Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 1,900.00 | 1,948.00 | 1,900.00 | 1,916.00 | 188,439 |
| 2024-04-23 | 1,852.00 | 1,928.00 | 1,852.00 | 1,918.00 | 133,481 |
| 2024-04-22 | 1,864.00 | 1,892.00 | 1,864.00 | 1,882.00 | 48,899 |
| 2024-04-19 | 1,850.00 | 1,876.00 | 1,850.00 | 1,868.00 | 49,249 |
| 2024-04-18 | 1,860.00 | 1,890.00 | 1,860.00 | 1,880.00 | 52,987 |
| 2024-04-17 | 1,898.00 | 1,914.00 | 1,866.00 | 1,866.00 | 73,362 |
| 2024-04-16 | 1,930.00 | 1,930.00 | 1,888.00 | 1,888.00 | 101,014 |
| 2024-04-15 | 1,940.00 | 1,968.00 | 1,932.00 | 1,958.00 | 62,978 |
| 2024-04-12 | 1,968.00 | 1,984.00 | 1,934.00 | 1,938.00 | 101,879 |
| 2024-04-11 | 1,938.00 | 1,966.00 | 1,930.00 | 1,956.00 | 60,563 |
| 2024-04-10 | 1,948.00 | 1,966.00 | 1,924.00 | 1,958.00 | 129,856 |
| 2024-04-09 | 1,906.00 | 1,968.00 | 1,906.00 | 1,944.00 | 143,908 |
| 2024-04-08 | 1,906.00 | 1,954.00 | 1,906.00 | 1,946.00 | 121,326 |
| 2024-04-05 | 1,898.00 | 1,930.00 | 1,888.00 | 1,930.00 | 90,230 |
| 2024-04-04 | 1,966.00 | 1,970.00 | 1,920.00 | 1,930.00 | 72,333 |
| 2024-04-03 | 1,978.00 | 1,978.00 | 1,940.00 | 1,966.00 | 100,328 |
| 2024-04-02 | 1,970.00 | 2,015.00 | 1,958.00 | 1,960.00 | 139,309 |
| 2024-04-01 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0 |
| 2024-03-29 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0 |
| 2024-03-28 | 1,950.00 | 1,964.00 | 1,916.00 | 1,956.00 | 172,479 |
| 2024-03-27 | 1,926.00 | 1,954.00 | 1,910.00 | 1,940.00 | 98,358 |
| 2024-03-26 | 1,954.00 | 1,982.00 | 1,930.00 | 1,956.00 | 215,065 |
| 2024-03-25 | 1,924.00 | 1,950.00 | 1,900.00 | 1,950.00 | 169,711 |
| 2024-03-22 | 1,934.00 | 1,934.00 | 1,904.00 | 1,906.00 | 49,583 |
| 2024-03-21 | 1,890.00 | 1,928.00 | 1,886.00 | 1,914.00 | 103,670 |
| 2024-03-20 | 1,852.00 | 1,880.00 | 1,852.00 | 1,868.00 | 102,875 |
| 2024-03-19 | 1,890.00 | 1,890.00 | 1,866.00 | 1,866.00 | 56,723 |
| 2024-03-18 | 1,894.00 | 1,904.00 | 1,878.00 | 1,884.00 | 48,234 |
| 2024-03-15 | 1,918.00 | 1,918.00 | 1,874.00 | 1,892.00 | 458,651 |
| 2024-03-14 | 1,902.00 | 1,910.00 | 1,876.00 | 1,876.00 | 94,797 |
| 2024-03-13 | 1,900.00 | 1,910.00 | 1,870.00 | 1,904.00 | 389,334 |
| 2024-03-12 | 1,878.00 | 1,922.00 | 1,852.00 | 1,886.00 | 181,558 |
| 2024-03-11 | 1,858.00 | 1,858.00 | 1,824.00 | 1,850.00 | 52,904 |
| 2024-03-08 | 1,838.00 | 1,864.00 | 1,834.00 | 1,858.00 | 46,574 |
| 2024-03-07 | 1,830.00 | 1,896.00 | 1,830.00 | 1,872.00 | 61,495 |
| 2024-03-06 | 1,832.00 | 1,880.00 | 1,828.00 | 1,856.00 | 41,702 |
| 2024-03-05 | 1,830.00 | 1,846.00 | 1,820.00 | 1,830.00 | 66,507 |
| 2024-03-04 | 1,820.00 | 1,852.00 | 1,820.00 | 1,838.00 | 264,610 |
| 2024-03-01 | 1,848.00 | 1,848.00 | 1,804.00 | 1,834.00 | 55,318 |
| 2024-02-29 | 1,800.00 | 1,820.00 | 1,800.00 | 1,814.00 | 108,155 |
| 2024-02-28 | 1,802.00 | 1,846.00 | 1,794.00 | 1,800.00 | 78,628 |
| 2024-02-27 | 1,814.00 | 1,846.00 | 1,806.00 | 1,820.00 | 43,680 |
| 2024-02-26 | 1,804.00 | 1,840.00 | 1,804.00 | 1,822.00 | 51,572 |
| 2024-02-23 | 1,814.00 | 1,824.00 | 1,814.00 | 1,824.00 | 35,712 |
| 2024-02-22 | 1,820.00 | 1,836.00 | 1,810.00 | 1,830.00 | 127,175 |
| 2024-02-21 | 1,764.00 | 1,822.00 | 1,764.00 | 1,818.00 | 136,132 |
| 2024-02-20 | 1,796.00 | 1,818.00 | 1,786.00 | 1,786.00 | 50,978 |
| 2024-02-19 | 1,834.00 | 1,840.00 | 1,814.00 | 1,840.00 | 37,413 |
| 2024-02-16 | 1,830.00 | 1,854.00 | 1,830.00 | 1,852.00 | 42,766 |
| 2024-02-15 | 1,822.00 | 1,824.00 | 1,794.00 | 1,808.00 | 115,549 |
| 2024-02-14 | 1,836.00 | 1,846.00 | 1,814.00 | 1,814.00 | 50,240 |
| 2024-02-13 | 1,890.00 | 1,890.00 | 1,808.00 | 1,826.00 | 72,887 |
| 2024-02-12 | 1,850.00 | 1,888.00 | 1,850.00 | 1,870.00 | 118,621 |
| 2024-02-09 | 1,880.00 | 1,880.00 | 1,852.00 | 1,860.00 | 37,437 |
| 2024-02-08 | 1,846.00 | 1,908.00 | 1,846.00 | 1,890.00 | 96,075 |
| 2024-02-07 | 1,880.00 | 1,892.00 | 1,876.00 | 1,892.00 | 60,294 |
| 2024-02-06 | 1,818.00 | 1,896.00 | 1,818.00 | 1,894.00 | 28,470 |
| 2024-02-05 | 1,828.00 | 1,928.00 | 1,828.00 | 1,864.00 | 79,616 |
| 2024-02-02 | 1,928.00 | 1,928.00 | 1,886.00 | 1,886.00 | 68,418 |
| 2024-02-01 | 1,850.00 | 1,928.00 | 1,850.00 | 1,886.00 | 61,884 |
| 2024-01-31 | 1,886.00 | 1,900.00 | 1,850.00 | 1,874.00 | 117,536 |
| 2024-01-30 | 1,880.00 | 1,880.00 | 1,804.00 | 1,850.00 | 64,586 |
| 2024-01-29 | 1,868.00 | 1,868.00 | 1,826.00 | 1,830.00 | 150,780 |
| 2024-01-26 | 1,854.00 | 1,872.00 | 1,836.00 | 1,854.00 | 32,275 |
| 2024-01-25 | 1,804.00 | 1,828.00 | 1,804.00 | 1,826.00 | 50,551 |
| 2024-01-24 | 1,786.00 | 1,844.00 | 1,786.00 | 1,808.00 | 43,487 |
| 2024-01-23 | 1,842.00 | 1,890.00 | 1,822.00 | 1,824.00 | 105,981 |
| 2024-01-22 | 1,820.00 | 1,848.00 | 1,816.00 | 1,836.00 | 34,104 |
| 2024-01-19 | 1,840.00 | 1,850.00 | 1,818.00 | 1,820.00 | 28,566 |
| 2024-01-18 | 1,850.00 | 1,852.00 | 1,814.00 | 1,830.00 | 77,627 |
| 2024-01-17 | 1,832.00 | 1,844.00 | 1,804.00 | 1,810.00 | 82,227 |
| 2024-01-16 | 1,840.00 | 1,858.00 | 1,830.00 | 1,854.00 | 218,509 |
| 2024-01-15 | 1,830.00 | 1,838.00 | 1,806.00 | 1,832.00 | 292,106 |
| 2024-01-12 | 1,888.00 | 1,888.00 | 1,850.00 | 1,856.00 | 55,968 |
| 2024-01-11 | 1,840.00 | 1,860.00 | 1,838.00 | 1,848.00 | 77,933 |
| 2024-01-10 | 1,792.00 | 1,840.00 | 1,792.00 | 1,840.00 | 59,532 |
| 2024-01-09 | 1,834.00 | 1,834.00 | 1,790.00 | 1,794.00 | 59,795 |
| 2024-01-08 | 1,802.00 | 1,828.00 | 1,790.00 | 1,828.00 | 144,544 |
| 2024-01-05 | 1,806.00 | 1,828.00 | 1,772.00 | 1,816.00 | 82,306 |
| 2024-01-04 | 1,812.00 | 1,840.00 | 1,806.00 | 1,820.00 | 45,936 |
| 2024-01-03 | 1,888.00 | 1,888.00 | 1,804.00 | 1,826.00 | 171,182 |
| 2024-01-02 | 1,878.00 | 1,924.00 | 1,878.00 | 1,890.00 | 41,079 |
| 2024-01-01 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| 2023-12-29 | 1,922.00 | 1,946.00 | 1,908.00 | 1,908.00 | 24,716 |
| 2023-12-28 | 1,904.00 | 1,926.00 | 1,898.00 | 1,922.00 | 98,964 |
| 2023-12-27 | 1,912.00 | 1,916.00 | 1,894.00 | 1,910.00 | 258,226 |
| 2023-12-26 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0 |
| 2023-12-25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0 |
| 2023-12-22 | 1,896.00 | 1,922.00 | 1,878.00 | 1,916.00 | 278,103 |
| 2023-12-21 | 1,846.00 | 1,890.00 | 1,846.00 | 1,888.00 | 114,891 |
| 2023-12-20 | 1,892.00 | 1,892.00 | 1,864.00 | 1,892.00 | 106,854 |
| 2023-12-19 | 1,900.00 | 1,900.00 | 1,846.00 | 1,870.00 | 86,471 |
| 2023-12-18 | 1,812.00 | 1,866.00 | 1,812.00 | 1,862.00 | 45,737 |
| 2023-12-15 | 1,796.00 | 1,870.00 | 1,796.00 | 1,856.00 | 162,023 |
| 2023-12-14 | 1,804.00 | 1,856.00 | 1,804.00 | 1,826.00 | 300,794 |
| 2023-12-13 | 1,784.00 | 1,790.00 | 1,770.00 | 1,778.00 | 98,884 |
| 2023-12-12 | 1,820.00 | 1,832.00 | 1,776.00 | 1,776.00 | 95,513 |
| 2023-12-11 | 1,790.00 | 1,814.00 | 1,790.00 | 1,814.00 | 114,703 |
| 2023-12-08 | 1,810.00 | 1,810.00 | 1,792.00 | 1,800.00 | 83,313 |
| 2023-12-07 | 1,800.00 | 1,808.00 | 1,752.00 | 1,764.00 | 92,160 |
| 2023-12-06 | 1,786.00 | 1,818.00 | 1,774.00 | 1,792.00 | 306,369 |
| 2023-12-05 | 1,790.00 | 1,802.00 | 1,784.00 | 1,784.00 | 77,847 |
| 2023-12-04 | 1,830.00 | 1,830.00 | 1,778.00 | 1,798.00 | 64,743 |
| 2023-12-01 | 1,790.00 | 1,850.00 | 1,790.00 | 1,830.00 | 115,998 |
| 2023-11-30 | 1,920.00 | 1,920.00 | 1,800.00 | 1,800.00 | 278,562 |
| 2023-11-29 | 1,900.00 | 1,900.00 | 1,866.00 | 1,866.00 | 109,432 |
| 2023-11-28 | 1,892.00 | 1,900.00 | 1,870.00 | 1,900.00 | 84,658 |
| 2023-11-27 | 1,872.00 | 1,874.00 | 1,838.00 | 1,874.00 | 50,749 |
| 2023-11-24 | 1,874.00 | 1,880.00 | 1,860.00 | 1,864.00 | 49,396 |
| 2023-11-23 | 1,854.00 | 1,882.00 | 1,854.00 | 1,880.00 | 80,373 |
| 2023-11-22 | 1,848.00 | 1,888.00 | 1,838.00 | 1,870.00 | 108,554 |
| 2023-11-21 | 1,850.00 | 1,870.00 | 1,842.00 | 1,842.00 | 206,232 |
| 2023-11-20 | 1,908.00 | 1,908.00 | 1,854.00 | 1,854.00 | 95,388 |
| 2023-11-17 | 1,856.00 | 1,900.00 | 1,856.00 | 1,870.00 | 359,505 |
| 2023-11-16 | 1,900.00 | 1,900.00 | 1,818.00 | 1,832.00 | 171,773 |
| 2023-11-15 | 1,854.00 | 1,910.00 | 1,850.00 | 1,868.00 | 170,725 |
| 2023-11-14 | 1,792.00 | 1,856.00 | 1,776.00 | 1,854.00 | 317,174 |
| 2023-11-13 | 1,750.00 | 1,762.00 | 1,722.00 | 1,758.00 | 76,416 |
| 2023-11-10 | 1,788.00 | 1,788.00 | 1,718.00 | 1,734.00 | 41,734 |
| 2023-11-09 | 1,714.00 | 1,748.00 | 1,698.00 | 1,744.00 | 32,815 |
| 2023-11-08 | 1,674.00 | 1,722.00 | 1,674.00 | 1,696.00 | 63,918 |
| 2023-11-07 | 1,666.00 | 1,706.00 | 1,666.00 | 1,676.00 | 31,162 |
| 2023-11-06 | 1,680.00 | 1,710.00 | 1,680.00 | 1,708.00 | 82,646 |
| 2023-11-03 | 1,716.00 | 1,728.00 | 1,696.00 | 1,702.00 | 39,427 |
| 2023-11-02 | 1,698.00 | 1,726.00 | 1,694.00 | 1,708.00 | 88,554 |
| 2023-11-01 | 1,656.00 | 1,688.00 | 1,646.00 | 1,672.00 | 65,152 |
| 2023-10-31 | 1,672.00 | 1,672.00 | 1,638.00 | 1,648.00 | 49,376 |
| 2023-10-30 | 1,652.00 | 1,678.00 | 1,642.00 | 1,636.00 | 21,473 |
| 2023-10-27 | 1,634.00 | 1,640.00 | 1,622.00 | 1,636.00 | 92,289 |
| 2023-10-26 | 1,620.00 | 1,648.00 | 1,618.00 | 1,630.00 | 257,677 |
| 2023-10-25 | 1,604.00 | 1,640.00 | 1,604.00 | 1,640.00 | 78,193 |
| 2023-10-24 | 1,632.00 | 1,632.00 | 1,596.00 | 1,608.00 | 86,710 |
| 2023-10-23 | 1,610.00 | 1,650.00 | 1,610.00 | 1,640.00 | 83,692 |
| 2023-10-20 | 1,614.00 | 1,634.00 | 1,586.00 | 1,618.00 | 99,839 |
| 2023-10-19 | 1,614.00 | 1,640.00 | 1,614.00 | 1,638.00 | 70,689 |
| 2023-10-18 | 1,686.00 | 1,686.00 | 1,622.00 | 1,644.00 | 106,332 |
| 2023-10-17 | 1,606.00 | 1,682.00 | 1,606.00 | 1,682.00 | 130,044 |
| 2023-10-16 | 1,644.00 | 1,670.00 | 1,638.00 | 1,638.00 | 113,308 |
| 2023-10-13 | 1,702.00 | 1,702.00 | 1,640.00 | 1,644.00 | 87,374 |
| 2023-10-12 | 1,706.00 | 1,736.00 | 1,684.00 | 1,694.00 | 72,683 |
| 2023-10-11 | 1,634.00 | 1,708.00 | 1,634.00 | 1,686.00 | 258,708 |
| 2023-10-10 | 1,614.00 | 1,658.00 | 1,614.00 | 1,656.00 | 92,170 |
| 2023-10-09 | 1,650.00 | 1,654.00 | 1,636.00 | 1,650.00 | 64,505 |
| 2023-10-06 | 1,662.00 | 1,676.00 | 1,638.00 | 1,654.00 | 91,919 |
| 2023-10-05 | 1,668.00 | 1,682.00 | 1,656.00 | 1,656.00 | 404,596 |
| 2023-10-04 | 1,670.00 | 1,680.00 | 1,644.00 | 1,650.00 | 94,343 |
| 2023-10-03 | 1,690.00 | 1,720.00 | 1,678.00 | 1,684.00 | 62,036 |
| 2023-10-02 | 1,750.00 | 1,766.00 | 1,728.00 | 1,738.00 | 142,270 |
| 2023-09-29 | 1,716.00 | 1,754.00 | 1,706.00 | 1,722.00 | 104,548 |
| 2023-09-28 | 1,678.00 | 1,732.00 | 1,678.00 | 1,732.00 | 154,388 |
| 2023-09-27 | 1,692.00 | 1,692.00 | 1,646.00 | 1,666.00 | 158,380 |
| 2023-09-26 | 1,718.00 | 1,718.00 | 1,672.00 | 1,674.00 | 108,135 |
| 2023-09-25 | 1,762.00 | 1,762.00 | 1,694.00 | 1,724.00 | 84,361 |
| 2023-09-22 | 1,774.00 | 1,792.00 | 1,766.00 | 1,772.00 | 123,424 |
| 2023-09-21 | 1,774.00 | 1,798.00 | 1,754.00 | 1,784.00 | 70,694 |
| 2023-09-20 | 1,762.00 | 1,778.00 | 1,742.00 | 1,778.00 | 77,759 |
| 2023-09-19 | 1,730.00 | 1,752.00 | 1,708.00 | 1,744.00 | 91,322 |
| 2023-09-18 | 1,780.00 | 1,780.00 | 1,714.00 | 1,730.00 | 59,947 |
| 2023-09-15 | 1,752.00 | 1,792.00 | 1,740.00 | 1,780.00 | 347,217 |
| 2023-09-14 | 1,742.00 | 1,748.00 | 1,724.00 | 1,744.00 | 192,401 |
| 2023-09-13 | 1,742.00 | 1,742.00 | 1,718.00 | 1,732.00 | 76,029 |
| 2023-09-12 | 1,724.00 | 1,752.00 | 1,714.00 | 1,750.00 | 298,247 |
| 2023-09-11 | 1,696.00 | 1,738.00 | 1,696.00 | 1,724.00 | 245,860 |
| 2023-09-08 | 1,758.00 | 1,762.00 | 1,728.00 | 1,734.00 | 104,092 |
| 2023-09-07 | 1,796.00 | 1,796.00 | 1,742.00 | 1,746.00 | 235,724 |
| 2023-09-06 | 1,748.00 | 1,756.00 | 1,740.00 | 1,754.00 | 61,810 |
| 2023-09-05 | 1,760.00 | 1,762.00 | 1,742.00 | 1,752.00 | 109,979 |
| 2023-09-04 | 1,784.00 | 1,790.00 | 1,764.00 | 1,764.00 | 65,774 |
| 2023-09-01 | 1,800.00 | 1,802.00 | 1,778.00 | 1,792.00 | 50,646 |
| 2023-08-31 | 1,790.00 | 1,796.00 | 1,766.00 | 1,792.00 | 110,247 |
| 2023-08-30 | 1,782.00 | 1,792.00 | 1,766.00 | 1,788.00 | 78,117 |
| 2023-08-29 | 1,780.00 | 1,788.00 | 1,752.00 | 1,774.00 | 73,551 |
| 2023-08-28 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0 |
| 2023-08-25 | 1,738.00 | 1,766.00 | 1,734.00 | 1,766.00 | 114,842 |
| 2023-08-24 | 1,750.00 | 1,778.00 | 1,744.00 | 1,746.00 | 54,371 |
| 2023-08-23 | 1,720.00 | 1,740.00 | 1,710.00 | 1,738.00 | 115,125 |
| 2023-08-22 | 1,716.00 | 1,736.00 | 1,706.00 | 1,720.00 | 91,975 |
| 2023-08-21 | 1,790.00 | 1,790.00 | 1,728.00 | 1,744.00 | 97,659 |
| 2023-08-18 | 1,834.00 | 1,834.00 | 1,754.00 | 1,762.00 | 91,622 |
| 2023-08-17 | 1,794.00 | 1,862.00 | 1,758.00 | 1,798.00 | 231,546 |
| 2023-08-16 | 1,772.00 | 1,834.00 | 1,772.00 | 1,810.00 | 154,898 |
| 2023-08-15 | 1,722.00 | 1,788.00 | 1,722.00 | 1,788.00 | 131,986 |
| 2023-08-14 | 1,726.00 | 1,742.00 | 1,706.00 | 1,724.00 | 101,795 |
| 2023-08-11 | 1,756.00 | 1,764.00 | 1,698.00 | 1,714.00 | 124,460 |
| 2023-08-10 | 1,724.00 | 1,738.00 | 1,682.00 | 1,734.00 | 94,724 |
| 2023-08-09 | 1,600.00 | 1,730.00 | 1,600.00 | 1,680.00 | 292,405 |
| 2023-08-08 | 1,564.00 | 1,580.00 | 1,558.00 | 1,570.00 | 106,193 |
| 2023-08-07 | 1,568.00 | 1,576.00 | 1,558.00 | 1,564.00 | 91,390 |
| 2023-08-04 | 1,530.00 | 1,568.00 | 1,528.00 | 1,566.00 | 75,565 |
| 2023-08-03 | 1,536.00 | 1,544.00 | 1,522.00 | 1,534.00 | 95,596 |
| 2023-08-02 | 1,572.00 | 1,572.00 | 1,526.00 | 1,538.00 | 58,782 |
| 2023-08-01 | 1,564.00 | 1,586.00 | 1,560.00 | 1,574.00 | 41,655 |
| 2023-07-31 | 1,550.00 | 1,584.00 | 1,550.00 | 1,578.00 | 93,483 |
| 2023-07-28 | 1,572.00 | 1,590.00 | 1,572.00 | 1,586.00 | 76,508 |
| 2023-07-27 | 1,592.00 | 1,598.00 | 1,574.00 | 1,590.00 | 72,641 |
| 2023-07-26 | 1,542.00 | 1,580.00 | 1,542.00 | 1,570.00 | 29,006 |
| 2023-07-25 | 1,556.00 | 1,588.00 | 1,548.00 | 1,584.00 | 229,380 |
| 2023-07-24 | 1,558.00 | 1,572.00 | 1,538.00 | 1,554.00 | 148,985 |
| 2023-07-21 | 1,582.00 | 1,582.00 | 1,544.00 | 1,560.00 | 117,612 |
| 2023-07-20 | 1,564.00 | 1,578.00 | 1,546.00 | 1,566.00 | 126,182 |
| 2023-07-19 | 1,576.00 | 1,594.00 | 1,562.00 | 1,564.00 | 96,593 |
| 2023-07-18 | 1,540.00 | 1,560.00 | 1,540.00 | 1,554.00 | 312,091 |
| 2023-07-17 | 1,546.00 | 1,548.00 | 1,536.00 | 1,540.00 | 67,870 |
| 2023-07-14 | 1,542.00 | 1,546.00 | 1,538.00 | 1,546.00 | 249,880 |
| 2023-07-13 | 1,558.00 | 1,562.00 | 1,550.00 | 1,550.00 | 98,165 |
| 2023-07-12 | 1,518.00 | 1,564.00 | 1,500.00 | 1,556.00 | 466,789 |
| 2023-07-11 | 1,480.00 | 1,536.00 | 1,480.00 | 1,536.00 | 253,904 |
| 2023-07-10 | 1,528.00 | 1,536.00 | 1,508.00 | 1,516.00 | 113,910 |
| 2023-07-07 | 1,508.00 | 1,528.00 | 1,504.00 | 1,526.00 | 69,421 |
| 2023-07-06 | 1,494.00 | 1,510.00 | 1,490.00 | 1,500.00 | 168,969 |
| 2023-07-05 | 1,524.00 | 1,530.00 | 1,498.00 | 1,500.00 | 59,385 |
| 2023-07-04 | 1,526.00 | 1,534.00 | 1,520.00 | 1,526.00 | 85,355 |
| 2023-07-03 | 1,512.00 | 1,526.00 | 1,500.00 | 1,526.00 | 60,333 |
| 2023-06-30 | 1,426.00 | 1,502.00 | 1,426.00 | 1,502.00 | 104,107 |
| 2023-06-29 | 1,492.00 | 1,494.00 | 1,450.00 | 1,472.00 | 57,617 |
| 2023-06-28 | 1,460.00 | 1,518.00 | 1,460.00 | 1,502.00 | 85,547 |
| 2023-06-27 | 1,484.00 | 1,484.00 | 1,450.00 | 1,466.00 | 266,058 |
| 2023-06-26 | 1,474.00 | 1,490.00 | 1,458.00 | 1,458.00 | 81,382 |
| 2023-06-23 | 1,524.00 | 1,536.00 | 1,492.00 | 1,492.00 | 150,488 |
| 2023-06-22 | 1,508.00 | 1,528.00 | 1,496.00 | 1,528.00 | 81,127 |
| 2023-06-21 | 1,500.00 | 1,526.00 | 1,500.00 | 1,512.00 | 167,076 |
| 2023-06-20 | 1,518.00 | 1,526.00 | 1,492.00 | 1,508.00 | 139,587 |
| 2023-06-19 | 1,498.00 | 1,504.00 | 1,492.00 | 1,504.00 | 33,675 |
| 2023-06-16 | 1,472.00 | 1,528.00 | 1,472.00 | 1,514.00 | 243,151 |
| 2023-06-15 | 1,510.00 | 1,510.00 | 1,474.00 | 1,510.00 | 83,375 |
| 2023-06-14 | 1,516.00 | 1,516.00 | 1,476.00 | 1,504.00 | 221,759 |
| 2023-06-13 | 1,498.00 | 1,498.00 | 1,472.00 | 1,490.00 | 100,605 |
| 2023-06-12 | 1,500.00 | 1,512.00 | 1,482.00 | 1,486.00 | 73,441 |
| 2023-06-09 | 1,476.00 | 1,488.00 | 1,462.00 | 1,486.00 | 39,511 |
| 2023-06-08 | 1,474.00 | 1,480.00 | 1,456.00 | 1,480.00 | 81,718 |
| 2023-06-07 | 1,454.00 | 1,482.00 | 1,452.00 | 1,470.00 | 43,359 |
| 2023-06-06 | 1,470.00 | 1,490.00 | 1,458.00 | 1,460.00 | 156,538 |
| 2023-06-05 | 1,494.00 | 1,524.00 | 1,458.00 | 1,470.00 | 86,321 |
| 2023-06-02 | 1,474.00 | 1,504.00 | 1,470.00 | 1,492.00 | 230,719 |
| 2023-06-01 | 1,452.00 | 1,486.00 | 1,440.00 | 1,470.00 | 95,823 |
| 2023-05-31 | 1,466.00 | 1,482.00 | 1,448.00 | 1,456.00 | 256,867 |
| 2023-05-30 | 1,472.00 | 1,510.00 | 1,458.00 | 1,474.00 | 132,744 |
| 2023-05-29 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 2023-05-26 | 1,458.00 | 1,464.00 | 1,434.00 | 1,456.00 | 212,571 |
| 2023-05-25 | 1,404.00 | 1,440.00 | 1,390.00 | 1,432.00 | 116,389 |
| 2023-05-24 | 1,388.00 | 1,388.00 | 1,354.00 | 1,366.00 | 110,451 |
| 2023-05-23 | 1,400.00 | 1,432.00 | 1,392.00 | 1,392.00 | 123,442 |
| 2023-05-22 | 1,372.00 | 1,402.00 | 1,360.00 | 1,402.00 | 251,450 |
| 2023-05-19 | 1,358.00 | 1,378.00 | 1,338.00 | 1,362.00 | 90,337 |
| 2023-05-18 | 1,358.00 | 1,358.00 | 1,326.00 | 1,338.00 | 160,291 |
| 2023-05-17 | 1,344.00 | 1,346.00 | 1,324.00 | 1,340.00 | 209,667 |
| 2023-05-16 | 1,300.00 | 1,334.00 | 1,294.00 | 1,334.00 | 694,426 |
| 2023-05-15 | 1,326.00 | 1,330.00 | 1,312.00 | 1,320.00 | 86,098 |
| 2023-05-12 | 1,330.00 | 1,342.00 | 1,320.00 | 1,324.00 | 179,404 |
| 2023-05-11 | 1,352.00 | 1,352.00 | 1,314.00 | 1,328.00 | 114,531 |
| 2023-05-10 | 1,356.00 | 1,360.00 | 1,340.00 | 1,352.00 | 83,440 |
| 2023-05-09 | 1,372.00 | 1,372.00 | 1,346.00 | 1,350.00 | 51,216 |
| 2023-05-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-05-05 | 1,354.00 | 1,362.00 | 1,328.00 | 1,360.00 | 58,698 |
| 2023-05-04 | 1,354.00 | 1,378.00 | 1,354.00 | 1,362.00 | 98,566 |
| 2023-05-03 | 1,344.00 | 1,392.00 | 1,344.00 | 1,376.00 | 67,918 |
| 2023-05-02 | 1,414.00 | 1,414.00 | 1,370.00 | 1,376.00 | 74,548 |
| 2023-05-01 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2023-04-28 | 1,380.00 | 1,388.00 | 1,364.00 | 1,376.00 | 141,804 |
| 2023-04-27 | 1,366.00 | 1,370.00 | 1,344.00 | 1,366.00 | 189,470 |
| 2023-04-26 | 1,370.00 | 1,400.00 | 1,356.00 | 1,366.00 | 112,497 |
| 2023-04-25 | 1,388.00 | 1,404.00 | 1,376.00 | 1,376.00 | 38,142 |
| 2023-04-24 | 1,386.00 | 1,422.00 | 1,382.00 | 1,412.00 | 300,093 |
| 2023-04-21 | 1,348.00 | 1,384.00 | 1,348.00 | 1,376.00 | 154,775 |
| 2023-04-20 | 1,380.00 | 1,386.00 | 1,358.00 | 1,378.00 | 87,198 |
| 2023-04-19 | 1,406.00 | 1,406.00 | 1,374.00 | 1,374.00 | 96,916 |
| 2023-04-18 | 1,374.00 | 1,412.00 | 1,374.00 | 1,410.00 | 43,323 |
| 2023-04-17 | 1,390.00 | 1,408.00 | 1,390.00 | 1,408.00 | 57,509 |
| 2023-04-14 | 1,406.00 | 1,406.00 | 1,376.00 | 1,398.00 | 89,978 |
| 2023-04-13 | 1,356.00 | 1,380.00 | 1,356.00 | 1,380.00 | 86,259 |
| 2023-04-12 | 1,348.00 | 1,368.00 | 1,340.00 | 1,356.00 | 69,883 |
| 2023-04-11 | 1,318.00 | 1,372.00 | 1,318.00 | 1,352.00 | 111,482 |
| 2023-04-10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 2023-04-07 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 2023-04-06 | 1,276.00 | 1,322.00 | 1,276.00 | 1,316.00 | 54,576 |
| 2023-04-05 | 1,330.00 | 1,330.00 | 1,296.00 | 1,302.00 | 105,232 |
| 2023-04-04 | 1,352.00 | 1,352.00 | 1,326.00 | 1,332.00 | 83,449 |
| 2023-04-03 | 1,330.00 | 1,344.00 | 1,326.00 | 1,332.00 | 67,844 |
| 2023-03-31 | 1,320.00 | 1,356.00 | 1,320.00 | 1,342.00 | 145,585 |
| 2023-03-30 | 1,354.00 | 1,366.00 | 1,338.00 | 1,352.00 | 126,322 |
| 2023-03-29 | 1,324.00 | 1,354.00 | 1,322.00 | 1,346.00 | 83,778 |
| 2023-03-28 | 1,338.00 | 1,360.00 | 1,316.00 | 1,328.00 | 117,216 |
| 2023-03-27 | 1,334.00 | 1,358.00 | 1,330.00 | 1,350.00 | 96,911 |
| 2023-03-24 | 1,334.00 | 1,348.00 | 1,314.00 | 1,334.00 | 197,700 |
| 2023-03-23 | 1,336.00 | 1,368.00 | 1,332.00 | 1,352.00 | 133,070 |
| 2023-03-22 | 1,308.00 | 1,340.00 | 1,296.00 | 1,338.00 | 271,065 |
| 2023-03-21 | 1,258.00 | 1,334.00 | 1,258.00 | 1,312.00 | 54,679 |
| 2023-03-20 | 1,290.00 | 1,306.00 | 1,256.00 | 1,292.00 | 153,681 |
| 2023-03-17 | 1,330.00 | 1,342.00 | 1,252.00 | 1,274.00 | 197,667 |
| 2023-03-16 | 1,310.00 | 1,314.00 | 1,266.00 | 1,312.00 | 177,012 |
| 2023-03-15 | 1,358.00 | 1,364.00 | 1,290.00 | 1,298.00 | 311,543 |
| 2023-03-14 | 1,308.00 | 1,374.00 | 1,304.00 | 1,374.00 | 131,944 |
| 2023-03-13 | 1,380.00 | 1,380.00 | 1,284.00 | 1,312.00 | 266,199 |
| 2023-03-10 | 1,340.00 | 1,364.00 | 1,334.00 | 1,360.00 | 112,145 |
| 2023-03-09 | 1,326.00 | 1,384.00 | 1,322.00 | 1,378.00 | 133,539 |
| 2023-03-08 | 1,410.00 | 1,410.00 | 1,306.00 | 1,320.00 | 550,210 |
| 2023-03-07 | 1,400.00 | 1,416.00 | 1,388.00 | 1,414.00 | 194,921 |
| 2023-03-06 | 1,380.00 | 1,410.00 | 1,380.00 | 1,400.00 | 136,434 |
| 2023-03-03 | 1,396.00 | 1,408.00 | 1,388.00 | 1,398.00 | 142,641 |
| 2023-03-02 | 1,396.00 | 1,398.00 | 1,380.00 | 1,396.00 | 114,436 |
| 2023-03-01 | 1,398.00 | 1,406.00 | 1,382.00 | 1,394.00 | 126,321 |
| 2023-02-28 | 1,354.00 | 1,384.00 | 1,342.00 | 1,382.00 | 192,843 |
| 2023-02-27 | 1,342.00 | 1,368.00 | 1,336.00 | 1,360.00 | 48,017 |
| 2023-02-24 | 1,348.00 | 1,364.00 | 1,334.00 | 1,338.00 | 64,364 |
| 2023-02-23 | 1,322.00 | 1,362.00 | 1,318.00 | 1,350.00 | 89,259 |
| 2023-02-22 | 1,350.00 | 1,352.00 | 1,320.00 | 1,336.00 | 79,204 |
| 2023-02-21 | 1,358.00 | 1,366.00 | 1,348.00 | 1,360.00 | 71,727 |
| 2023-02-20 | 1,356.00 | 1,380.00 | 1,356.00 | 1,370.00 | 174,685 |
| 2023-02-17 | 1,360.00 | 1,360.00 | 1,330.00 | 1,350.00 | 53,905 |
| 2023-02-16 | 1,372.00 | 1,372.00 | 1,335.00 | 1,344.00 | 63,447 |
| 2023-02-15 | 1,346.00 | 1,348.00 | 1,332.00 | 1,344.00 | 109,649 |
| 2023-02-14 | 1,362.00 | 1,370.00 | 1,334.00 | 1,338.00 | 105,788 |
| 2023-02-13 | 1,338.00 | 1,350.00 | 1,322.00 | 1,338.00 | 94,358 |
| 2023-02-10 | 1,342.00 | 1,354.00 | 1,320.00 | 1,338.00 | 94,176 |
| 2023-02-09 | 1,384.00 | 1,384.00 | 1,356.00 | 1,368.00 | 97,530 |
| 2023-02-08 | 1,358.00 | 1,386.00 | 1,358.00 | 1,366.00 | 127,496 |
| 2023-02-07 | 1,400.00 | 1,400.00 | 1,354.00 | 1,364.00 | 88,623 |
| 2023-02-06 | 1,402.00 | 1,402.00 | 1,360.00 | 1,374.00 | 87,863 |
| 2023-02-03 | 1,328.00 | 1,374.00 | 1,308.00 | 1,374.00 | 240,534 |
| 2023-02-02 | 1,272.00 | 1,344.00 | 1,272.00 | 1,336.00 | 561,928 |
| 2023-02-01 | 1,284.00 | 1,284.00 | 1,254.00 | 1,254.00 | 84,747 |
| 2023-01-31 | 1,268.00 | 1,282.00 | 1,254.00 | 1,260.00 | 116,423 |
| 2023-01-30 | 1,280.00 | 1,280.00 | 1,264.00 | 1,268.00 | 82,444 |
| 2023-01-27 | 1,268.00 | 1,294.00 | 1,268.00 | 1,288.00 | 52,093 |
| 2023-01-26 | 1,288.00 | 1,298.00 | 1,264.00 | 1,290.00 | 222,836 |
| 2023-01-25 | 1,268.00 | 1,292.00 | 1,256.00 | 1,282.00 | 237,853 |
| 2023-01-24 | 1,312.00 | 1,312.00 | 1,258.00 | 1,260.00 | 54,174 |
| 2023-01-23 | 1,266.00 | 1,288.00 | 1,262.00 | 1,280.00 | 76,136 |
| 2023-01-20 | 1,232.00 | 1,272.00 | 1,232.00 | 1,266.00 | 222,636 |
| 2023-01-19 | 1,298.00 | 1,298.00 | 1,242.00 | 1,256.00 | 83,515 |
| 2023-01-18 | 1,250.00 | 1,278.00 | 1,248.00 | 1,266.00 | 63,200 |
| 2023-01-17 | 1,294.00 | 1,294.00 | 1,252.00 | 1,256.00 | 448,652 |
| 2023-01-16 | 1,240.00 | 1,274.00 | 1,238.00 | 1,264.00 | 61,444 |
| 2023-01-13 | 1,262.00 | 1,270.00 | 1,240.00 | 1,248.00 | 141,445 |
| 2023-01-12 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 86,919 |
| 2023-01-11 | 1,242.00 | 1,244.00 | 1,212.00 | 1,224.00 | 126,237 |
| 2023-01-10 | 1,196.00 | 1,220.00 | 1,196.00 | 1,214.00 | 293,243 |
| 2023-01-09 | 1,212.00 | 1,214.00 | 1,184.00 | 1,202.00 | 340,867 |
| 2023-01-06 | 1,180.00 | 1,192.00 | 1,172.00 | 1,192.00 | 75,334 |
| 2023-01-05 | 1,162.00 | 1,186.00 | 1,162.00 | 1,176.00 | 144,234 |
| 2023-01-04 | 1,138.00 | 1,194.00 | 1,138.00 | 1,170.00 | 342,643 |
| 2023-01-03 | 1,170.00 | 1,210.00 | 1,170.00 | 1,190.00 | 82,118 |
| 2023-01-02 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| 2022-12-30 | 1,186.00 | 1,194.00 | 1,172.00 | 1,172.00 | 13,758 |
| 2022-12-29 | 1,214.00 | 1,214.00 | 1,176.00 | 1,188.00 | 23,763 |
| 2022-12-28 | 1,214.00 | 1,214.00 | 1,180.00 | 1,190.00 | 33,769 |
| 2022-12-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-12-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-12-23 | 1,188.00 | 1,200.00 | 1,180.00 | 1,180.00 | 18,953 |
| 2022-12-22 | 1,204.00 | 1,206.00 | 1,184.00 | 1,188.00 | 97,510 |
| 2022-12-21 | 1,182.00 | 1,206.00 | 1,182.00 | 1,202.00 | 72,382 |
| 2022-12-20 | 1,184.00 | 1,184.00 | 1,158.00 | 1,170.00 | 482,203 |
| 2022-12-19 | 1,168.00 | 1,188.00 | 1,168.00 | 1,180.00 | 61,159 |
| 2022-12-16 | 1,170.00 | 1,180.00 | 1,160.00 | 1,172.00 | 226,998 |
| 2022-12-15 | 1,164.00 | 1,196.00 | 1,164.00 | 1,178.00 | 68,253 |
| 2022-12-14 | 1,176.00 | 1,190.00 | 1,164.00 | 1,180.00 | 68,399 |
| 2022-12-13 | 1,156.00 | 1,202.00 | 1,148.00 | 1,186.00 | 178,128 |
| 2022-12-12 | 1,152.00 | 1,168.00 | 1,150.00 | 1,156.00 | 41,212 |
| 2022-12-09 | 1,150.00 | 1,160.00 | 1,128.00 | 1,160.00 | 53,448 |
| 2022-12-08 | 1,132.00 | 1,164.00 | 1,126.00 | 1,140.00 | 90,087 |
| 2022-12-07 | 1,180.00 | 1,180.00 | 1,118.00 | 1,132.00 | 112,975 |
| 2022-12-06 | 1,240.00 | 1,240.00 | 1,162.00 | 1,162.00 | 64,412 |
| 2022-12-05 | 1,212.00 | 1,218.00 | 1,204.00 | 1,206.00 | 242,165 |
| 2022-12-02 | 1,184.00 | 1,206.00 | 1,174.00 | 1,194.00 | 254,350 |
| 2022-12-01 | 1,180.00 | 1,214.00 | 1,180.00 | 1,186.00 | 87,379 |
| 2022-11-30 | 1,198.00 | 1,202.00 | 1,182.00 | 1,194.00 | 204,598 |
| 2022-11-29 | 1,190.00 | 1,206.00 | 1,182.00 | 1,192.00 | 97,359 |
| 2022-11-28 | 1,196.00 | 1,206.00 | 1,170.00 | 1,178.00 | 66,375 |
| 2022-11-25 | 1,212.00 | 1,212.00 | 1,170.00 | 1,196.00 | 74,166 |
| 2022-11-24 | 1,224.00 | 1,224.00 | 1,192.00 | 1,210.00 | 373,195 |
| 2022-11-23 | 1,156.00 | 1,196.00 | 1,156.00 | 1,190.00 | 135,976 |
| 2022-11-22 | 1,158.00 | 1,180.00 | 1,142.00 | 1,176.00 | 73,999 |
| 2022-11-21 | 1,142.00 | 1,170.00 | 1,130.00 | 1,146.00 | 68,839 |
| 2022-11-18 | 1,140.00 | 1,160.00 | 1,130.00 | 1,160.00 | 66,833 |
| 2022-11-17 | 1,126.00 | 1,172.00 | 1,120.00 | 1,138.00 | 157,080 |
| 2022-11-16 | 1,130.00 | 1,194.00 | 1,120.00 | 1,150.00 | 176,653 |
| 2022-11-15 | 1,138.00 | 1,140.00 | 1,088.00 | 1,092.00 | 93,117 |
| 2022-11-14 | 1,158.00 | 1,160.00 | 1,086.00 | 1,128.00 | 102,321 |
| 2022-11-11 | 1,088.00 | 1,144.00 | 1,088.00 | 1,138.00 | 114,913 |
| 2022-11-10 | 1,028.00 | 1,104.00 | 1,020.00 | 1,102.00 | 77,581 |
| 2022-11-09 | 1,056.00 | 1,056.00 | 1,024.00 | 1,034.00 | 138,507 |
| 2022-11-08 | 1,016.00 | 1,054.00 | 1,016.00 | 1,054.00 | 216,367 |
| 2022-11-07 | 1,016.00 | 1,044.00 | 1,016.00 | 1,026.00 | 224,278 |
| 2022-11-04 | 967.00 | 1,016.00 | 967.00 | 1,010.00 | 61,822 |
| 2022-11-03 | 973.00 | 974.00 | 959.00 | 964.00 | 67,059 |
| 2022-11-02 | 1,022.00 | 1,022.00 | 974.00 | 974.00 | 99,014 |
| 2022-11-01 | 1,018.00 | 1,026.00 | 993.00 | 1,002.00 | 48,952 |
| 2022-10-31 | 998.00 | 1,000.00 | 982.00 | 988.00 | 46,527 |
| 2022-10-28 | 1,014.00 | 1,038.00 | 999.00 | 1,004.00 | 64,329 |
| 2022-10-27 | 1,048.00 | 1,052.00 | 1,022.00 | 1,032.00 | 39,996 |
| 2022-10-26 | 1,008.00 | 1,060.00 | 1,008.00 | 1,048.00 | 111,759 |
| 2022-10-25 | 983.00 | 1,020.00 | 967.00 | 1,016.00 | 31,125 |
| 2022-10-24 | 987.00 | 987.00 | 963.00 | 975.00 | 44,407 |
| 2022-10-21 | 970.00 | 983.00 | 958.00 | 962.00 | 82,809 |
| 2022-10-20 | 949.00 | 990.00 | 949.00 | 989.00 | 55,351 |
| 2022-10-19 | 1,010.00 | 1,010.00 | 960.00 | 971.00 | 76,774 |
| 2022-10-18 | 1,006.00 | 1,016.00 | 994.00 | 995.00 | 102,689 |
| 2022-10-17 | 954.00 | 1,006.00 | 945.00 | 996.00 | 99,582 |
| 2022-10-14 | 980.00 | 980.00 | 949.00 | 953.00 | 85,623 |
| 2022-10-13 | 926.00 | 968.00 | 919.00 | 956.00 | 98,136 |
| 2022-10-12 | 962.00 | 974.00 | 937.00 | 940.00 | 58,102 |
| 2022-10-11 | 995.00 | 995.00 | 956.00 | 972.00 | 64,378 |
| 2022-10-10 | 983.00 | 992.00 | 965.00 | 971.00 | 35,882 |
| 2022-10-07 | 1,046.00 | 1,046.00 | 981.00 | 981.00 | 65,061 |
| 2022-10-06 | 1,014.00 | 1,036.00 | 1,012.00 | 1,028.00 | 115,972 |
| 2022-10-05 | 990.00 | 1,036.00 | 974.00 | 1,014.00 | 167,348 |
| 2022-10-04 | 925.00 | 975.00 | 913.00 | 971.00 | 365,870 |
| 2022-10-03 | 893.00 | 932.00 | 893.00 | 924.00 | 98,953 |
| 2022-09-30 | 889.00 | 917.00 | 882.00 | 911.00 | 189,600 |
| 2022-09-29 | 917.00 | 917.00 | 859.00 | 893.00 | 165,482 |
| 2022-09-28 | 908.00 | 925.00 | 888.00 | 916.00 | 228,397 |
| 2022-09-27 | 935.00 | 955.00 | 903.00 | 917.00 | 168,207 |
| 2022-09-26 | 939.00 | 951.00 | 911.00 | 942.00 | 148,628 |
| 2022-09-23 | 973.00 | 979.00 | 946.00 | 964.00 | 76,840 |
| 2022-09-22 | 1,008.00 | 1,034.00 | 986.00 | 986.00 | 65,085 |
| 2022-09-21 | 1,022.00 | 1,042.00 | 1,012.00 | 1,036.00 | 59,587 |
| 2022-09-20 | 1,030.00 | 1,034.00 | 1,002.00 | 1,026.00 | 312,783 |
| 2022-09-19 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0 |
| 2022-09-16 | 1,024.00 | 1,040.00 | 1,010.00 | 1,028.00 | 166,774 |
| 2022-09-15 | 1,034.00 | 1,034.00 | 1,012.00 | 1,026.00 | 97,953 |
| 2022-09-14 | 1,010.00 | 1,022.00 | 990.00 | 1,004.00 | 69,915 |
| 2022-09-13 | 1,088.00 | 1,088.00 | 1,020.00 | 1,020.00 | 81,421 |
| 2022-09-12 | 1,056.00 | 1,072.00 | 1,040.00 | 1,064.00 | 60,986 |
| 2022-09-09 | 1,028.00 | 1,036.00 | 1,020.00 | 1,026.00 | 69,696 |
| 2022-09-08 | 1,016.00 | 1,016.00 | 985.00 | 1,006.00 | 106,918 |
| 2022-09-07 | 991.00 | 999.00 | 982.00 | 992.00 | 69,669 |
| 2022-09-06 | 996.00 | 1,010.00 | 984.00 | 999.00 | 43,440 |
| 2022-09-05 | 1,008.00 | 1,014.00 | 971.00 | 993.00 | 92,434 |
| 2022-09-02 | 966.00 | 1,022.00 | 964.00 | 1,018.00 | 103,018 |
| 2022-09-01 | 1,026.00 | 1,032.00 | 956.00 | 960.00 | 83,245 |
| 2022-08-31 | 1,036.00 | 1,050.00 | 1,016.00 | 1,042.00 | 129,266 |
| 2022-08-30 | 1,060.00 | 1,078.00 | 1,032.00 | 1,038.00 | 63,532 |
| 2022-08-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-08-26 | 1,100.00 | 1,114.00 | 1,054.00 | 1,060.00 | 60,441 |
| 2022-08-25 | 1,062.00 | 1,104.00 | 1,062.00 | 1,092.00 | 109,206 |
| 2022-08-24 | 1,100.00 | 1,106.00 | 1,060.00 | 1,072.00 | 140,489 |
| 2022-08-23 | 1,110.00 | 1,110.00 | 1,086.00 | 1,106.00 | 98,658 |
| 2022-08-22 | 1,134.00 | 1,134.00 | 1,104.00 | 1,108.00 | 89,080 |
| 2022-08-19 | 1,164.00 | 1,186.00 | 1,130.00 | 1,130.00 | 90,636 |
| 2022-08-18 | 1,188.00 | 1,188.00 | 1,164.00 | 1,184.00 | 102,932 |
| 2022-08-17 | 1,198.00 | 1,200.00 | 1,160.00 | 1,166.00 | 204,522 |
| 2022-08-16 | 1,272.00 | 1,272.00 | 1,200.00 | 1,202.00 | 47,161 |
| 2022-08-15 | 1,220.00 | 1,250.00 | 1,220.00 | 1,232.00 | 97,026 |
| 2022-08-12 | 1,226.00 | 1,254.00 | 1,226.00 | 1,242.00 | 51,023 |
| 2022-08-11 | 1,236.00 | 1,248.00 | 1,230.00 | 1,232.00 | 35,090 |
| 2022-08-10 | 1,194.00 | 1,250.00 | 1,174.00 | 1,244.00 | 74,339 |
| 2022-08-09 | 1,214.00 | 1,224.00 | 1,190.00 | 1,192.00 | 84,250 |
| 2022-08-08 | 1,204.00 | 1,242.00 | 1,204.00 | 1,222.00 | 43,050 |
| 2022-08-05 | 1,244.00 | 1,256.00 | 1,226.00 | 1,240.00 | 36,500 |
| 2022-08-04 | 1,204.00 | 1,272.00 | 1,204.00 | 1,244.00 | 93,058 |
| 2022-08-03 | 1,262.00 | 1,262.00 | 1,148.00 | 1,228.00 | 262,853 |
| 2022-08-02 | 1,312.00 | 1,312.00 | 1,258.00 | 1,270.00 | 59,495 |
| 2022-08-01 | 1,322.00 | 1,322.00 | 1,284.00 | 1,306.00 | 46,477 |
| 2022-07-29 | 1,244.00 | 1,316.00 | 1,244.00 | 1,316.00 | 116,202 |
| 2022-07-28 | 1,238.00 | 1,280.00 | 1,238.00 | 1,280.00 | 45,154 |
| 2022-07-27 | 1,286.00 | 1,306.00 | 1,250.00 | 1,250.00 | 280,979 |
| 2022-07-26 | 1,340.00 | 1,340.00 | 1,290.00 | 1,306.00 | 74,326 |
| 2022-07-25 | 1,312.00 | 1,342.00 | 1,300.00 | 1,340.00 | 63,857 |
| 2022-07-22 | 1,298.00 | 1,330.00 | 1,298.00 | 1,330.00 | 64,313 |
| 2022-07-21 | 1,270.00 | 1,318.00 | 1,270.00 | 1,318.00 | 75,493 |
| 2022-07-20 | 1,262.00 | 1,288.00 | 1,258.00 | 1,266.00 | 77,287 |
| 2022-07-19 | 1,218.00 | 1,248.00 | 1,190.00 | 1,246.00 | 96,879 |
| 2022-07-18 | 1,192.00 | 1,226.00 | 1,156.00 | 1,198.00 | 165,848 |
| 2022-07-15 | 1,200.00 | 1,224.00 | 1,196.00 | 1,218.00 | 59,602 |
| 2022-07-14 | 1,204.00 | 1,220.00 | 1,190.00 | 1,198.00 | 237,654 |
| 2022-07-13 | 1,232.00 | 1,232.00 | 1,196.00 | 1,206.00 | 95,094 |
| 2022-07-12 | 1,188.00 | 1,210.00 | 1,182.00 | 1,210.00 | 90,508 |
| 2022-07-11 | 1,202.00 | 1,208.00 | 1,182.00 | 1,206.00 | 45,391 |
| 2022-07-08 | 1,168.00 | 1,202.00 | 1,158.00 | 1,202.00 | 102,690 |
| 2022-07-07 | 1,174.00 | 1,180.00 | 1,162.00 | 1,180.00 | 50,469 |
| 2022-07-06 | 1,142.00 | 1,170.00 | 1,142.00 | 1,170.00 | 52,687 |
| 2022-07-05 | 1,162.00 | 1,162.00 | 1,114.00 | 1,140.00 | 126,711 |
| 2022-07-04 | 1,166.00 | 1,166.00 | 1,152.00 | 1,156.00 | 29,136 |
| 2022-07-01 | 1,186.00 | 1,186.00 | 1,140.00 | 1,154.00 | 42,280 |
| 2022-06-30 | 1,164.00 | 1,172.00 | 1,142.00 | 1,158.00 | 67,588 |
| 2022-06-29 | 1,184.00 | 1,206.00 | 1,170.00 | 1,174.00 | 221,730 |
| 2022-06-28 | 1,204.00 | 1,210.00 | 1,186.00 | 1,200.00 | 67,717 |
| 2022-06-27 | 1,174.00 | 1,192.00 | 1,166.00 | 1,190.00 | 77,824 |
| 2022-06-24 | 1,124.00 | 1,160.00 | 1,120.00 | 1,160.00 | 256,031 |
| 2022-06-23 | 1,106.00 | 1,124.00 | 1,092.00 | 1,118.00 | 120,972 |
| 2022-06-22 | 1,136.00 | 1,136.00 | 1,086.00 | 1,110.00 | 115,279 |
| 2022-06-21 | 1,150.00 | 1,168.00 | 1,146.00 | 1,146.00 | 134,856 |
| 2022-06-20 | 1,148.00 | 1,166.00 | 1,132.00 | 1,156.00 | 113,126 |
| 2022-06-17 | 1,194.00 | 1,194.00 | 1,148.00 | 1,150.00 | 103,690 |
| 2022-06-16 | 1,216.00 | 1,216.00 | 1,146.00 | 1,168.00 | 214,839 |
| 2022-06-15 | 1,186.00 | 1,224.00 | 1,180.00 | 1,220.00 | 107,294 |
| 2022-06-14 | 1,206.00 | 1,206.00 | 1,132.00 | 1,170.00 | 145,853 |
| 2022-06-13 | 1,220.00 | 1,226.00 | 1,182.00 | 1,202.00 | 86,949 |
| 2022-06-10 | 1,276.00 | 1,298.00 | 1,244.00 | 1,250.00 | 62,711 |
| 2022-06-09 | 1,358.00 | 1,358.00 | 1,304.00 | 1,304.00 | 81,449 |
| 2022-06-08 | 1,360.00 | 1,372.00 | 1,354.00 | 1,362.00 | 89,197 |
| 2022-06-07 | 1,346.00 | 1,382.00 | 1,346.00 | 1,380.00 | 44,706 |
| 2022-06-06 | 1,354.00 | 1,380.00 | 1,354.00 | 1,374.00 | 138,524 |
| 2022-06-03 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
| 2022-06-02 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
| 2022-06-01 | 1,386.00 | 1,386.00 | 1,336.00 | 1,338.00 | 67,372 |
| 2022-05-31 | 1,420.00 | 1,432.00 | 1,392.00 | 1,394.00 | 211,532 |
| 2022-05-30 | 1,450.00 | 1,474.00 | 1,418.00 | 1,434.00 | 151,420 |
| 2022-05-27 | 1,456.00 | 1,456.00 | 1,424.00 | 1,448.00 | 82,755 |
| 2022-05-26 | 1,394.00 | 1,430.00 | 1,382.00 | 1,430.00 | 44,126 |
| 2022-05-25 | 1,350.00 | 1,398.00 | 1,332.00 | 1,390.00 | 127,069 |
| 2022-05-24 | 1,352.00 | 1,406.00 | 1,348.00 | 1,356.00 | 117,064 |
| 2022-05-23 | 1,364.00 | 1,380.00 | 1,336.00 | 1,360.00 | 105,737 |
| 2022-05-20 | 1,320.00 | 1,360.00 | 1,302.00 | 1,336.00 | 69,129 |
| 2022-05-19 | 1,320.00 | 1,320.00 | 1,280.00 | 1,310.00 | 52,929 |
| 2022-05-18 | 1,358.00 | 1,358.00 | 1,328.00 | 1,332.00 | 76,823 |
| 2022-05-17 | 1,340.00 | 1,348.00 | 1,316.00 | 1,338.00 | 45,466 |
| 2022-05-16 | 1,308.00 | 1,322.00 | 1,292.00 | 1,314.00 | 38,212 |
| 2022-05-13 | 1,282.00 | 1,316.00 | 1,270.00 | 1,316.00 | 64,343 |
| 2022-05-12 | 1,268.00 | 1,284.00 | 1,248.00 | 1,274.00 | 70,337 |
| 2022-05-11 | 1,286.00 | 1,322.00 | 1,286.00 | 1,302.00 | 73,272 |
| 2022-05-10 | 1,310.00 | 1,330.00 | 1,292.00 | 1,292.00 | 57,185 |
| 2022-05-09 | 1,342.00 | 1,342.00 | 1,270.00 | 1,300.00 | 89,159 |
| 2022-05-06 | 1,364.00 | 1,364.00 | 1,280.00 | 1,312.00 | 212,480 |
| 2022-05-05 | 1,368.00 | 1,394.00 | 1,316.00 | 1,316.00 | 100,106 |
| 2022-05-04 | 1,340.00 | 1,378.00 | 1,340.00 | 1,358.00 | 88,917 |
| 2022-05-03 | 1,374.00 | 1,394.00 | 1,354.00 | 1,382.00 | 265,834 |
| 2022-05-02 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2022-04-29 | 1,382.00 | 1,414.00 | 1,380.00 | 1,384.00 | 33,144 |
| 2022-04-28 | 1,380.00 | 1,386.00 | 1,350.00 | 1,386.00 | 49,612 |
| 2022-04-27 | 1,376.00 | 1,400.00 | 1,350.00 | 1,364.00 | 120,663 |
| 2022-04-26 | 1,364.00 | 1,404.00 | 1,364.00 | 1,368.00 | 126,606 |
| 2022-04-25 | 1,364.00 | 1,382.00 | 1,334.00 | 1,372.00 | 132,878 |
| 2022-04-22 | 1,372.00 | 1,416.00 | 1,372.00 | 1,396.00 | 81,123 |
| 2022-04-21 | 1,398.00 | 1,410.00 | 1,394.00 | 1,408.00 | 209,648 |
| 2022-04-20 | 1,406.00 | 1,420.00 | 1,398.00 | 1,408.00 | 37,754 |
| 2022-04-19 | 1,424.00 | 1,440.00 | 1,398.00 | 1,406.00 | 38,703 |
| 2022-04-18 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 2022-04-15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 2022-04-14 | 1,428.00 | 1,444.00 | 1,408.00 | 1,438.00 | 54,397 |
| 2022-04-13 | 1,404.00 | 1,438.00 | 1,404.00 | 1,438.00 | 60,724 |
| 2022-04-12 | 1,416.00 | 1,428.00 | 1,396.00 | 1,420.00 | 106,075 |
| 2022-04-11 | 1,440.00 | 1,446.00 | 1,422.00 | 1,428.00 | 63,909 |
| 2022-04-08 | 1,490.00 | 1,490.00 | 1,434.00 | 1,444.00 | 130,014 |
| 2022-04-07 | 1,458.00 | 1,494.00 | 1,458.00 | 1,486.00 | 68,287 |
| 2022-04-06 | 1,488.00 | 1,490.00 | 1,452.00 | 1,466.00 | 70,674 |
| 2022-04-05 | 1,522.00 | 1,522.00 | 1,484.00 | 1,490.00 | 108,038 |
| 2022-04-04 | 1,506.00 | 1,526.00 | 1,490.00 | 1,526.00 | 56,255 |
| 2022-04-01 | 1,488.00 | 1,512.00 | 1,478.00 | 1,512.00 | 41,926 |
| 2022-03-31 | 1,530.00 | 1,530.00 | 1,472.00 | 1,472.00 | 102,023 |
| 2022-03-30 | 1,500.00 | 1,526.00 | 1,490.00 | 1,490.00 | 95,757 |
| 2022-03-29 | 1,490.00 | 1,536.00 | 1,490.00 | 1,520.00 | 49,787 |
| 2022-03-28 | 1,522.00 | 1,532.00 | 1,484.00 | 1,484.00 | 206,039 |
| 2022-03-25 | 1,538.00 | 1,542.00 | 1,520.00 | 1,532.00 | 170,952 |
| 2022-03-24 | 1,492.00 | 1,556.00 | 1,492.00 | 1,548.00 | 95,440 |
| 2022-03-23 | 1,494.00 | 1,552.00 | 1,494.00 | 1,532.00 | 154,984 |
| 2022-03-22 | 1,514.00 | 1,542.00 | 1,514.00 | 1,522.00 | 858,145 |
| 2022-03-21 | 1,500.00 | 1,542.00 | 1,500.00 | 1,522.00 | 72,778 |
| 2022-03-18 | 1,494.00 | 1,540.00 | 1,490.00 | 1,532.00 | 341,843 |
| 2022-03-17 | 1,450.00 | 1,502.00 | 1,450.00 | 1,492.00 | 215,784 |
| 2022-03-16 | 1,422.00 | 1,476.00 | 1,408.00 | 1,476.00 | 178,571 |
| 2022-03-15 | 1,432.00 | 1,436.00 | 1,394.00 | 1,396.00 | 101,113 |
| 2022-03-14 | 1,436.00 | 1,476.00 | 1,384.00 | 1,452.00 | 92,605 |
| 2022-03-11 | 1,388.00 | 1,424.00 | 1,356.00 | 1,398.00 | 164,516 |
| 2022-03-10 | 1,312.00 | 1,516.00 | 1,312.00 | 1,412.00 | 163,037 |
| 2022-03-09 | 1,240.00 | 1,294.00 | 1,230.00 | 1,294.00 | 194,262 |
| 2022-03-08 | 1,192.00 | 1,242.00 | 1,192.00 | 1,220.00 | 182,742 |
| 2022-03-07 | 1,292.00 | 1,292.00 | 1,178.00 | 1,214.00 | 161,258 |
| 2022-03-04 | 1,304.00 | 1,344.00 | 1,248.00 | 1,248.00 | 144,681 |
| 2022-03-03 | 1,394.00 | 1,398.00 | 1,328.00 | 1,328.00 | 113,745 |
| 2022-03-02 | 1,402.00 | 1,402.00 | 1,344.00 | 1,366.00 | 108,089 |
| 2022-03-01 | 1,424.00 | 1,424.00 | 1,352.00 | 1,358.00 | 84,283 |
| 2022-02-28 | 1,380.00 | 1,414.00 | 1,380.00 | 1,410.00 | 198,514 |
| 2022-02-25 | 1,378.00 | 1,406.00 | 1,378.00 | 1,394.00 | 108,172 |
| 2022-02-24 | 1,382.00 | 1,390.00 | 1,360.00 | 1,370.00 | 74,294 |
| 2022-02-23 | 1,440.00 | 1,446.00 | 1,410.00 | 1,410.00 | 77,384 |
| 2022-02-22 | 1,430.00 | 1,452.00 | 1,414.00 | 1,434.00 | 105,897 |
| 2022-02-21 | 1,478.00 | 1,486.00 | 1,430.00 | 1,444.00 | 39,093 |
| 2022-02-18 | 1,496.00 | 1,504.00 | 1,466.00 | 1,472.00 | 76,178 |
| 2022-02-17 | 1,500.00 | 1,516.00 | 1,492.00 | 1,492.00 | 44,532 |
| 2022-02-16 | 1,522.00 | 1,524.00 | 1,498.00 | 1,506.00 | 46,384 |
| 2022-02-15 | 1,492.00 | 1,514.00 | 1,484.00 | 1,506.00 | 65,357 |
| 2022-02-14 | 1,492.00 | 1,504.00 | 1,466.00 | 1,482.00 | 39,496 |
| 2022-02-11 | 1,556.00 | 1,556.00 | 1,512.00 | 1,512.00 | 55,597 |
| 2022-02-10 | 1,554.00 | 1,566.00 | 1,538.00 | 1,556.00 | 57,678 |
| 2022-02-09 | 1,528.00 | 1,566.00 | 1,528.00 | 1,550.00 | 91,627 |
| 2022-02-08 | 1,518.00 | 1,536.00 | 1,510.00 | 1,518.00 | 70,262 |
| 2022-02-07 | 1,518.00 | 1,520.00 | 1,486.00 | 1,518.00 | 79,887 |
| 2022-02-04 | 1,448.00 | 1,494.00 | 1,448.00 | 1,476.00 | 86,162 |
| 2022-02-03 | 1,492.00 | 1,532.00 | 1,476.00 | 1,482.00 | 66,095 |
| 2022-02-02 | 1,544.00 | 1,552.00 | 1,510.00 | 1,522.00 | 115,133 |
| 2022-02-01 | 1,488.00 | 1,536.00 | 1,488.00 | 1,536.00 | 96,595 |
| 2022-01-31 | 1,444.00 | 1,512.00 | 1,444.00 | 1,494.00 | 129,843 |
| 2022-01-28 | 1,450.00 | 1,488.00 | 1,448.00 | 1,448.00 | 167,035 |
| 2022-01-27 | 1,452.00 | 1,492.00 | 1,448.00 | 1,484.00 | 80,463 |
| 2022-01-26 | 1,468.00 | 1,506.00 | 1,462.00 | 1,480.00 | 101,124 |
| 2022-01-25 | 1,432.00 | 1,466.00 | 1,416.00 | 1,462.00 | 171,243 |
| 2022-01-24 | 1,470.00 | 1,480.00 | 1,402.00 | 1,414.00 | 136,723 |
| 2022-01-21 | 1,526.00 | 1,526.00 | 1,468.00 | 1,484.00 | 124,605 |
| 2022-01-20 | 1,544.00 | 1,556.00 | 1,508.00 | 1,532.00 | 227,284 |
| 2022-01-19 | 1,524.00 | 1,550.00 | 1,474.00 | 1,542.00 | 142,866 |
| 2022-01-18 | 1,538.00 | 1,576.00 | 1,538.00 | 1,540.00 | 170,672 |
| 2022-01-17 | 1,566.00 | 1,604.00 | 1,564.00 | 1,582.00 | 50,878 |
| 2022-01-14 | 1,566.00 | 1,584.00 | 1,544.00 | 1,566.00 | 316,346 |
| 2022-01-13 | 1,620.00 | 1,628.00 | 1,566.00 | 1,576.00 | 92,913 |
| 2022-01-12 | 1,730.00 | 1,750.00 | 1,622.00 | 1,622.00 | 192,735 |
| 2022-01-11 | 1,776.00 | 1,776.00 | 1,722.00 | 1,744.00 | 70,269 |
| 2022-01-10 | 1,764.00 | 1,840.00 | 1,758.00 | 1,764.00 | 118,489 |
| 2022-01-07 | 1,792.00 | 1,812.00 | 1,788.00 | 1,806.00 | 54,423 |
| 2022-01-06 | 1,800.00 | 1,828.00 | 1,788.00 | 1,792.00 | 102,806 |
| 2022-01-05 | 1,872.00 | 1,872.00 | 1,814.00 | 1,824.00 | 198,304 |
| 2022-01-04 | 1,830.00 | 1,850.00 | 1,808.00 | 1,826.00 | 222,257 |
| 2022-01-03 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0 |
| 2021-12-31 | 1,782.00 | 1,806.00 | 1,782.00 | 1,796.00 | 17,431 |
| 2021-12-30 | 1,808.00 | 1,808.00 | 1,782.00 | 1,800.00 | 80,989 |
| 2021-12-29 | 1,780.00 | 1,814.00 | 1,762.00 | 1,810.00 | 48,324 |
| 2021-12-28 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0 |
| 2021-12-27 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0 |
| 2021-12-24 | 1,754.00 | 1,754.00 | 1,748.00 | 1,748.00 | 5,914 |
| 2021-12-23 | 1,746.00 | 1,756.00 | 1,736.00 | 1,750.00 | 55,268 |
| 2021-12-22 | 1,714.00 | 1,754.00 | 1,714.00 | 1,746.00 | 70,390 |
| 2021-12-21 | 1,746.00 | 1,746.00 | 1,720.00 | 1,732.00 | 35,478 |
| 2021-12-20 | 1,696.00 | 1,732.00 | 1,690.00 | 1,724.00 | 57,750 |
| 2021-12-17 | 1,788.00 | 1,788.00 | 1,724.00 | 1,734.00 | 112,721 |
| 2021-12-16 | 1,722.00 | 1,754.00 | 1,720.00 | 1,742.00 | 51,832 |
| 2021-12-15 | 1,724.00 | 1,724.00 | 1,694.00 | 1,706.00 | 115,671 |
| 2021-12-14 | 1,696.00 | 1,728.00 | 1,696.00 | 1,706.00 | 115,284 |
| 2021-12-13 | 1,772.00 | 1,772.00 | 1,706.00 | 1,708.00 | 53,509 |
| 2021-12-10 | 1,732.00 | 1,752.00 | 1,728.00 | 1,730.00 | 56,083 |
| 2021-12-09 | 1,760.00 | 1,762.00 | 1,732.00 | 1,734.00 | 167,460 |
| 2021-12-08 | 1,758.00 | 1,782.00 | 1,720.00 | 1,740.00 | 99,976 |
| 2021-12-07 | 1,706.00 | 1,722.00 | 1,694.00 | 1,716.00 | 52,568 |
| 2021-12-06 | 1,724.00 | 1,724.00 | 1,688.00 | 1,694.00 | 80,817 |
| 2021-12-03 | 1,734.00 | 1,734.00 | 1,682.00 | 1,708.00 | 72,175 |
| 2021-12-02 | 1,684.00 | 1,706.00 | 1,672.00 | 1,694.00 | 126,628 |
| 2021-12-01 | 1,710.00 | 1,718.00 | 1,688.00 | 1,700.00 | 168,998 |
| 2021-11-30 | 1,640.00 | 1,704.00 | 1,640.00 | 1,688.00 | 213,007 |
| 2021-11-29 | 1,698.00 | 1,698.00 | 1,644.00 | 1,666.00 | 88,130 |
| 2021-11-26 | 1,684.00 | 1,700.00 | 1,650.00 | 1,676.00 | 96,124 |
| 2021-11-25 | 1,814.00 | 1,854.00 | 1,694.00 | 1,706.00 | 287,534 |
| 2021-11-24 | 1,862.00 | 1,884.00 | 1,850.00 | 1,866.00 | 64,463 |
| 2021-11-23 | 1,842.00 | 1,860.00 | 1,836.00 | 1,854.00 | 60,903 |
| 2021-11-22 | 1,866.00 | 1,876.00 | 1,844.00 | 1,856.00 | 150,542 |
| 2021-11-19 | 1,872.00 | 1,882.00 | 1,844.00 | 1,864.00 | 52,960 |
| 2021-11-18 | 1,846.00 | 1,866.00 | 1,830.00 | 1,864.00 | 54,279 |
| 2021-11-17 | 1,830.00 | 1,860.00 | 1,830.00 | 1,844.00 | 61,910 |
| 2021-11-16 | 1,856.00 | 1,856.00 | 1,828.00 | 1,840.00 | 155,997 |
| 2021-11-15 | 1,832.00 | 1,856.00 | 1,826.00 | 1,848.00 | 59,141 |
| 2021-11-12 | 1,810.00 | 1,852.00 | 1,810.00 | 1,830.00 | 443,133 |
| 2021-11-11 | 1,776.00 | 1,838.00 | 1,776.00 | 1,818.00 | 178,888 |
| 2021-11-10 | 1,798.00 | 1,822.00 | 1,794.00 | 1,816.00 | 88,109 |
| 2021-11-09 | 1,810.00 | 1,840.00 | 1,792.00 | 1,796.00 | 46,281 |
| 2021-11-08 | 1,760.00 | 1,834.00 | 1,760.00 | 1,824.00 | 43,303 |
| 2021-11-05 | 1,820.00 | 1,832.00 | 1,796.00 | 1,800.00 | 58,724 |
| 2021-11-04 | 1,810.00 | 1,832.00 | 1,796.00 | 1,828.00 | 210,925 |
| 2021-11-03 | 1,812.00 | 1,836.00 | 1,794.00 | 1,814.00 | 160,628 |
| 2021-11-02 | 1,870.00 | 1,870.00 | 1,800.00 | 1,802.00 | 341,091 |
| 2021-11-01 | 1,832.00 | 1,842.00 | 1,812.00 | 1,832.00 | 69,356 |
| 2021-10-29 | 1,792.00 | 1,834.00 | 1,788.00 | 1,834.00 | 76,158 |
| 2021-10-28 | 1,784.00 | 1,820.00 | 1,784.00 | 1,800.00 | 41,662 |
| 2021-10-27 | 1,866.00 | 1,866.00 | 1,806.00 | 1,818.00 | 85,445 |
| 2021-10-26 | 1,788.00 | 1,832.00 | 1,784.00 | 1,818.00 | 60,881 |
| 2021-10-25 | 1,798.00 | 1,806.00 | 1,776.00 | 1,786.00 | 51,320 |
| 2021-10-22 | 1,750.00 | 1,770.00 | 1,738.00 | 1,760.00 | 56,364 |
| 2021-10-21 | 1,754.00 | 1,772.00 | 1,736.00 | 1,736.00 | 70,357 |
| 2021-10-20 | 1,748.00 | 1,786.00 | 1,726.00 | 1,764.00 | 42,900 |
| 2021-10-19 | 1,748.00 | 1,764.00 | 1,734.00 | 1,752.00 | 41,546 |
| 2021-10-18 | 1,736.00 | 1,758.00 | 1,722.00 | 1,746.00 | 56,603 |
| 2021-10-15 | 1,744.00 | 1,760.00 | 1,738.00 | 1,744.00 | 66,122 |
| 2021-10-14 | 1,770.00 | 1,770.00 | 1,722.00 | 1,750.00 | 43,825 |
| 2021-10-13 | 1,730.00 | 1,772.00 | 1,690.00 | 1,760.00 | 68,439 |
| 2021-10-12 | 1,712.00 | 1,726.00 | 1,702.00 | 1,716.00 | 69,665 |
| 2021-10-11 | 1,722.00 | 1,722.00 | 1,704.00 | 1,718.00 | 52,140 |
| 2021-10-08 | 1,782.00 | 1,782.00 | 1,704.00 | 1,718.00 | 51,986 |
| 2021-10-07 | 1,740.00 | 1,744.00 | 1,702.00 | 1,732.00 | 108,159 |
| 2021-10-06 | 1,688.00 | 1,718.00 | 1,684.00 | 1,710.00 | 86,632 |
| 2021-10-05 | 1,712.00 | 1,714.00 | 1,678.00 | 1,700.00 | 80,525 |
| 2021-10-04 | 1,710.00 | 1,756.00 | 1,680.00 | 1,720.00 | 92,471 |
| 2021-10-01 | 1,796.00 | 1,800.00 | 1,702.00 | 1,702.00 | 92,993 |
| 2021-09-30 | 1,792.00 | 1,830.00 | 1,792.00 | 1,816.00 | 125,752 |
| 2021-09-29 | 1,802.00 | 1,808.00 | 1,756.00 | 1,786.00 | 44,757 |
| 2021-09-28 | 1,800.00 | 1,800.00 | 1,768.00 | 1,790.00 | 130,260 |
| 2021-09-27 | 1,822.00 | 1,822.00 | 1,778.00 | 1,796.00 | 308,609 |
| 2021-09-24 | 1,822.00 | 1,826.00 | 1,794.00 | 1,804.00 | 34,725 |
| 2021-09-23 | 1,856.00 | 1,856.00 | 1,820.00 | 1,832.00 | 49,960 |
| 2021-09-22 | 1,786.00 | 1,870.00 | 1,786.00 | 1,840.00 | 119,925 |
| 2021-09-21 | 1,806.00 | 1,824.00 | 1,786.00 | 1,802.00 | 72,381 |
| 2021-09-20 | 1,834.00 | 1,834.00 | 1,768.00 | 1,790.00 | 194,122 |
| 2021-09-17 | 1,798.00 | 1,868.00 | 1,784.00 | 1,824.00 | 175,986 |
| 2021-09-16 | 1,838.00 | 1,864.00 | 1,830.00 | 1,846.00 | 108,331 |
| 2021-09-15 | 1,828.00 | 1,860.00 | 1,828.00 | 1,846.00 | 84,619 |
| 2021-09-14 | 1,878.00 | 1,878.00 | 1,832.00 | 1,842.00 | 71,670 |
| 2021-09-13 | 1,892.00 | 1,892.00 | 1,846.00 | 1,878.00 | 48,140 |
| 2021-09-10 | 1,850.00 | 1,874.00 | 1,842.00 | 1,874.00 | 46,284 |
| 2021-09-09 | 1,826.00 | 1,854.00 | 1,808.00 | 1,854.00 | 44,846 |
| 2021-09-08 | 1,838.00 | 1,874.00 | 1,838.00 | 1,840.00 | 51,191 |
| 2021-09-07 | 1,922.00 | 1,922.00 | 1,880.00 | 1,886.00 | 395,489 |
| 2021-09-06 | 1,920.00 | 1,920.00 | 1,858.00 | 1,902.00 | 65,619 |
| 2021-09-03 | 1,874.00 | 1,918.00 | 1,868.00 | 1,872.00 | 201,712 |
| 2021-09-02 | 1,802.00 | 1,916.00 | 1,802.00 | 1,894.00 | 100,512 |
| 2021-09-01 | 1,838.00 | 1,862.00 | 1,838.00 | 1,856.00 | 123,227 |
| 2021-08-31 | 1,848.00 | 1,870.00 | 1,836.00 | 1,852.00 | 114,220 |
| 2021-08-30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2021-08-27 | 1,828.00 | 1,850.00 | 1,828.00 | 1,850.00 | 89,044 |
| 2021-08-26 | 1,858.00 | 1,876.00 | 1,808.00 | 1,826.00 | 97,449 |
| 2021-08-25 | 1,816.00 | 1,880.00 | 1,800.00 | 1,874.00 | 100,788 |
| 2021-08-24 | 1,746.00 | 1,830.00 | 1,746.00 | 1,816.00 | 90,049 |
| 2021-08-23 | 1,818.00 | 1,848.00 | 1,784.00 | 1,784.00 | 156,832 |
| 2021-08-20 | 1,756.00 | 1,840.00 | 1,756.00 | 1,834.00 | 92,767 |
| 2021-08-19 | 1,798.00 | 1,842.00 | 1,780.00 | 1,804.00 | 128,666 |
| 2021-08-18 | 1,828.00 | 1,836.00 | 1,790.00 | 1,820.00 | 54,942 |
| 2021-08-17 | 1,770.00 | 1,812.00 | 1,744.00 | 1,798.00 | 90,894 |
| 2021-08-16 | 1,762.00 | 1,780.00 | 1,748.00 | 1,762.00 | 79,922 |
| 2021-08-13 | 1,784.00 | 1,784.00 | 1,738.00 | 1,782.00 | 100,898 |
| 2021-08-12 | 1,810.00 | 1,822.00 | 1,748.00 | 1,782.00 | 96,961 |
| 2021-08-11 | 1,688.00 | 1,842.00 | 1,660.00 | 1,812.00 | 370,778 |
| 2021-08-10 | 1,632.00 | 1,666.00 | 1,630.00 | 1,662.00 | 78,704 |
| 2021-08-09 | 1,604.00 | 1,640.00 | 1,592.00 | 1,634.00 | 53,638 |
| 2021-08-06 | 1,634.00 | 1,640.00 | 1,616.00 | 1,618.00 | 50,210 |
| 2021-08-05 | 1,612.00 | 1,648.00 | 1,612.00 | 1,644.00 | 57,443 |
| 2021-08-04 | 1,684.00 | 1,684.00 | 1,620.00 | 1,634.00 | 51,002 |
| 2021-08-03 | 1,650.00 | 1,676.00 | 1,622.00 | 1,666.00 | 44,380 |
| 2021-08-02 | 1,632.00 | 1,660.00 | 1,626.00 | 1,638.00 | 43,904 |
| 2021-07-30 | 1,626.00 | 1,630.00 | 1,590.00 | 1,624.00 | 149,414 |
| 2021-07-29 | 1,614.00 | 1,648.00 | 1,614.00 | 1,624.00 | 281,123 |
| 2021-07-28 | 1,638.00 | 1,638.00 | 1,604.00 | 1,620.00 | 34,548 |
| 2021-07-27 | 1,622.00 | 1,632.00 | 1,600.00 | 1,624.00 | 91,146 |
| 2021-07-26 | 1,634.00 | 1,634.00 | 1,582.00 | 1,608.00 | 105,290 |
| 2021-07-23 | 1,578.00 | 1,602.00 | 1,572.00 | 1,600.00 | 315,402 |
| 2021-07-22 | 1,558.00 | 1,564.00 | 1,538.00 | 1,564.00 | 88,096 |
| 2021-07-21 | 1,510.00 | 1,540.00 | 1,510.00 | 1,538.00 | 40,422 |
| 2021-07-20 | 1,500.00 | 1,512.00 | 1,478.00 | 1,504.00 | 345,481 |
| 2021-07-19 | 1,516.00 | 1,516.00 | 1,474.00 | 1,480.00 | 56,308 |
| 2021-07-16 | 1,568.00 | 1,584.00 | 1,516.00 | 1,528.00 | 113,535 |
| 2021-07-15 | 1,616.00 | 1,616.00 | 1,554.00 | 1,554.00 | 76,991 |
| 2021-07-14 | 1,590.00 | 1,594.00 | 1,572.00 | 1,586.00 | 56,632 |
| 2021-07-13 | 1,566.00 | 1,586.00 | 1,548.00 | 1,586.00 | 154,068 |
| 2021-07-12 | 1,566.00 | 1,566.00 | 1,538.00 | 1,546.00 | 53,604 |
| 2021-07-09 | 1,514.00 | 1,560.00 | 1,514.00 | 1,550.00 | 64,433 |
| 2021-07-08 | 1,540.00 | 1,540.00 | 1,508.00 | 1,514.00 | 45,293 |
| 2021-07-07 | 1,498.00 | 1,566.00 | 1,498.00 | 1,550.00 | 102,308 |
| 2021-07-06 | 1,522.00 | 1,564.00 | 1,522.00 | 1,536.00 | 38,573 |
| 2021-07-05 | 1,554.00 | 1,566.00 | 1,546.00 | 1,560.00 | 42,760 |
| 2021-07-02 | 1,530.00 | 1,560.00 | 1,526.00 | 1,544.00 | 86,131 |
| 2021-07-01 | 1,490.00 | 1,528.00 | 1,490.00 | 1,528.00 | 96,486 |
| 2021-06-30 | 1,498.00 | 1,506.00 | 1,478.00 | 1,494.00 | 195,043 |
| 2021-06-29 | 1,500.00 | 1,502.00 | 1,490.00 | 1,496.00 | 75,449 |
| 2021-06-28 | 1,510.00 | 1,520.00 | 1,496.00 | 1,496.00 | 65,701 |
| 2021-06-25 | 1,480.00 | 1,520.00 | 1,470.00 | 1,520.00 | 139,959 |
| 2021-06-24 | 1,472.00 | 1,492.00 | 1,472.00 | 1,472.00 | 147,670 |
| 2021-06-23 | 1,438.00 | 1,492.00 | 1,438.00 | 1,484.00 | 170,715 |
| 2021-06-22 | 1,424.00 | 1,490.00 | 1,424.00 | 1,490.00 | 131,526 |
| 2021-06-21 | 1,402.00 | 1,464.00 | 1,402.00 | 1,464.00 | 126,986 |
| 2021-06-18 | 1,410.00 | 1,450.00 | 1,410.00 | 1,432.00 | 186,120 |
| 2021-06-17 | 1,426.00 | 1,458.00 | 1,426.00 | 1,452.00 | 88,200 |
| 2021-06-16 | 1,480.00 | 1,480.00 | 1,390.00 | 1,452.00 | 113,624 |
| 2021-06-15 | 1,500.00 | 1,500.00 | 1,456.00 | 1,456.00 | 217,437 |
| 2021-06-14 | 1,478.00 | 1,504.00 | 1,464.00 | 1,466.00 | 64,802 |
| 2021-06-11 | 1,448.00 | 1,496.00 | 1,428.00 | 1,486.00 | 147,795 |
| 2021-06-10 | 1,472.00 | 1,472.00 | 1,424.00 | 1,426.00 | 119,026 |
| 2021-06-09 | 1,504.00 | 1,504.00 | 1,446.00 | 1,452.00 | 120,350 |
| 2021-06-08 | 1,530.00 | 1,532.00 | 1,478.00 | 1,478.00 | 59,205 |
| 2021-06-07 | 1,522.00 | 1,526.00 | 1,490.00 | 1,496.00 | 71,664 |
| 2021-06-04 | 1,494.00 | 1,514.00 | 1,488.00 | 1,504.00 | 426,849 |
| 2021-06-03 | 1,578.00 | 1,578.00 | 1,492.00 | 1,504.00 | 63,837 |
| 2021-06-02 | 1,570.00 | 1,570.00 | 1,530.00 | 1,542.00 | 264,243 |
| 2021-06-01 | 1,546.00 | 1,564.00 | 1,534.00 | 1,540.00 | 77,756 |
| 2021-05-28 | 1,536.00 | 1,542.00 | 1,526.00 | 1,534.00 | 61,341 |
| 2021-05-27 | 1,528.00 | 1,544.00 | 1,518.00 | 1,524.00 | 209,586 |
| 2021-05-26 | 1,532.00 | 1,532.00 | 1,500.00 | 1,510.00 | 64,016 |
| 2021-05-25 | 1,526.00 | 1,544.00 | 1,504.00 | 1,520.00 | 196,988 |
| 2021-05-24 | 1,516.00 | 1,516.00 | 1,484.00 | 1,504.00 | 61,338 |
| 2021-05-21 | 1,462.00 | 1,514.00 | 1,462.00 | 1,490.00 | 85,399 |
| 2021-05-20 | 1,542.00 | 1,542.00 | 1,484.00 | 1,500.00 | 405,043 |
| 2021-05-19 | 1,500.00 | 1,534.00 | 1,500.00 | 1,534.00 | 72,708 |
| 2021-05-18 | 1,538.00 | 1,542.00 | 1,524.00 | 1,526.00 | 46,591 |
| 2021-05-17 | 1,480.00 | 1,530.00 | 1,480.00 | 1,526.00 | 119,476 |
| 2021-05-14 | 1,482.00 | 1,522.00 | 1,482.00 | 1,516.00 | 61,469 |
| 2021-05-13 | 1,502.00 | 1,522.00 | 1,494.00 | 1,516.00 | 215,562 |
| 2021-05-12 | 1,544.00 | 1,544.00 | 1,516.00 | 1,524.00 | 121,040 |
| 2021-05-11 | 1,504.00 | 1,550.00 | 1,500.00 | 1,534.00 | 81,573 |
| 2021-05-10 | 1,600.00 | 1,600.00 | 1,534.00 | 1,544.00 | 226,915 |
| 2021-05-07 | 1,486.00 | 1,578.00 | 1,474.00 | 1,578.00 | 533,987 |
| 2021-05-06 | 1,438.00 | 1,462.00 | 1,438.00 | 1,458.00 | 164,771 |
| 2021-05-05 | 1,442.00 | 1,472.00 | 1,436.00 | 1,450.00 | 84,631 |
| 2021-05-04 | 1,480.00 | 1,480.00 | 1,456.00 | 1,460.00 | 550,407 |
| 2021-04-30 | 1,488.00 | 1,488.00 | 1,462.00 | 1,472.00 | 124,332 |
| 2021-04-29 | 1,486.00 | 1,486.00 | 1,468.00 | 1,470.00 | 139,244 |
| 2021-04-28 | 1,480.00 | 1,494.00 | 1,464.00 | 1,470.00 | 111,658 |
| 2021-04-27 | 1,480.00 | 1,500.00 | 1,470.00 | 1,480.00 | 80,976 |
| 2021-04-26 | 1,514.00 | 1,514.00 | 1,482.00 | 1,498.00 | 104,331 |
| 2021-04-23 | 1,480.00 | 1,502.00 | 1,474.00 | 1,484.00 | 88,208 |
| 2021-04-22 | 1,446.00 | 1,488.00 | 1,446.00 | 1,486.00 | 55,132 |
| 2021-04-21 | 1,440.00 | 1,466.00 | 1,428.00 | 1,444.00 | 114,450 |
| 2021-04-20 | 1,502.00 | 1,502.00 | 1,458.00 | 1,458.00 | 54,588 |
| 2021-04-19 | 1,524.00 | 1,524.00 | 1,480.00 | 1,480.00 | 228,639 |
| 2021-04-16 | 1,432.00 | 1,500.00 | 1,432.00 | 1,480.00 | 128,568 |
| 2021-04-15 | 1,486.00 | 1,486.00 | 1,460.00 | 1,460.00 | 369,006 |
| 2021-04-14 | 1,440.00 | 1,480.00 | 1,440.00 | 1,478.00 | 86,334 |
| 2021-04-13 | 1,456.00 | 1,494.00 | 1,456.00 | 1,468.00 | 111,468 |
| 2021-04-12 | 1,538.00 | 1,538.00 | 1,484.00 | 1,488.00 | 1,160,959 |
| 2021-04-09 | 1,492.00 | 1,528.00 | 1,492.00 | 1,520.00 | 515,379 |
| 2021-04-08 | 1,470.00 | 1,510.00 | 1,466.00 | 1,506.00 | 87,625 |
| 2021-04-07 | 1,516.00 | 1,516.00 | 1,484.00 | 1,498.00 | 266,488 |
| 2021-04-06 | 1,474.00 | 1,512.00 | 1,474.00 | 1,486.00 | 177,512 |
| 2021-04-01 | 1,480.00 | 1,480.00 | 1,460.00 | 1,472.00 | 256,932 |
| 2021-03-31 | 1,418.00 | 1,480.00 | 1,418.00 | 1,472.00 | 240,901 |
| 2021-03-30 | 1,430.00 | 1,456.00 | 1,420.00 | 1,452.00 | 615,648 |
| 2021-03-29 | 1,450.00 | 1,450.00 | 1,420.00 | 1,428.00 | 44,055 |
| 2021-03-26 | 1,392.00 | 1,442.00 | 1,392.00 | 1,436.00 | 88,057 |
| 2021-03-25 | 1,402.00 | 1,406.00 | 1,384.00 | 1,390.00 | 90,645 |
| 2021-03-24 | 1,390.00 | 1,398.00 | 1,384.00 | 1,390.00 | 69,906 |
| 2021-03-23 | 1,382.00 | 1,396.00 | 1,382.00 | 1,390.00 | 96,369 |
| 2021-03-22 | 1,390.00 | 1,416.00 | 1,386.00 | 1,404.00 | 78,667 |
| 2021-03-19 | 1,398.00 | 1,424.00 | 1,392.00 | 1,394.00 | 335,611 |
| 2021-03-18 | 1,414.00 | 1,458.00 | 1,414.00 | 1,422.00 | 234,469 |
| 2021-03-17 | 1,422.00 | 1,454.00 | 1,420.00 | 1,454.00 | 693,188 |
| 2021-03-16 | 1,386.00 | 1,438.00 | 1,386.00 | 1,424.00 | 243,152 |
| 2021-03-15 | 1,362.00 | 1,404.00 | 1,362.00 | 1,396.00 | 209,232 |
| 2021-03-12 | 1,390.00 | 1,400.00 | 1,384.00 | 1,396.00 | 75,053 |
| 2021-03-11 | 1,370.00 | 1,394.00 | 1,340.00 | 1,388.00 | 118,311 |
| 2021-03-10 | 1,350.00 | 1,370.00 | 1,326.00 | 1,356.00 | 154,271 |
| 2021-03-09 | 1,284.00 | 1,332.00 | 1,274.00 | 1,322.00 | 77,445 |
| 2021-03-08 | 1,310.00 | 1,312.00 | 1,276.00 | 1,312.00 | 54,319 |
| 2021-03-05 | 1,280.00 | 1,310.00 | 1,278.00 | 1,280.00 | 187,178 |
| 2021-03-04 | 1,312.00 | 1,332.00 | 1,288.00 | 1,290.00 | 287,122 |
| 2021-03-03 | 1,310.00 | 1,324.00 | 1,300.00 | 1,310.00 | 161,501 |
| 2021-03-02 | 1,306.00 | 1,306.00 | 1,266.00 | 1,290.00 | 152,908 |
| 2021-03-01 | 1,300.00 | 1,304.00 | 1,266.00 | 1,266.00 | 60,506 |
| 2021-02-26 | 1,280.00 | 1,290.00 | 1,264.00 | 1,272.00 | 118,864 |
| 2021-02-25 | 1,342.00 | 1,342.00 | 1,292.00 | 1,300.00 | 66,910 |
| 2021-02-24 | 1,290.00 | 1,336.00 | 1,290.00 | 1,306.00 | 107,959 |
| 2021-02-23 | 1,272.00 | 1,312.00 | 1,266.00 | 1,298.00 | 137,736 |
| 2021-02-22 | 1,270.00 | 1,292.00 | 1,270.00 | 1,278.00 | 76,346 |
| 2021-02-19 | 1,240.00 | 1,300.00 | 1,240.00 | 1,298.00 | 135,098 |
| 2021-02-18 | 1,278.00 | 1,312.00 | 1,256.00 | 1,256.00 | 104,505 |
| 2021-02-17 | 1,324.00 | 1,324.00 | 1,296.00 | 1,296.00 | 79,437 |
| 2021-02-16 | 1,348.00 | 1,352.00 | 1,292.00 | 1,324.00 | 123,427 |
| 2021-02-15 | 1,338.00 | 1,348.00 | 1,334.00 | 1,338.00 | 56,014 |
| 2021-02-12 | 1,320.00 | 1,346.00 | 1,300.00 | 1,328.00 | 86,841 |
| 2021-02-11 | 1,372.00 | 1,372.00 | 1,304.00 | 1,318.00 | 90,836 |
| 2021-02-10 | 1,348.00 | 1,366.00 | 1,332.00 | 1,334.00 | 68,889 |
| 2021-02-09 | 1,352.00 | 1,356.00 | 1,336.00 | 1,346.00 | 67,479 |
| 2021-02-08 | 1,346.00 | 1,354.00 | 1,322.00 | 1,336.00 | 78,741 |
| 2021-02-05 | 1,404.00 | 1,404.00 | 1,322.00 | 1,330.00 | 346,175 |
| 2021-02-04 | 1,400.00 | 1,400.00 | 1,344.00 | 1,356.00 | 104,030 |
| 2021-02-03 | 1,366.00 | 1,390.00 | 1,344.00 | 1,372.00 | 66,451 |
| 2021-02-02 | 1,348.00 | 1,352.00 | 1,330.00 | 1,350.00 | 148,350 |
| 2021-02-01 | 1,352.00 | 1,382.00 | 1,324.00 | 1,352.00 | 65,946 |
| 2021-01-29 | 1,320.00 | 1,356.00 | 1,318.00 | 1,352.00 | 82,541 |
| 2021-01-28 | 1,338.00 | 1,374.00 | 1,328.00 | 1,358.00 | 464,914 |
| 2021-01-27 | 1,460.00 | 1,460.00 | 1,358.00 | 1,374.00 | 113,026 |
| 2021-01-26 | 1,404.00 | 1,420.00 | 1,398.00 | 1,410.00 | 325,663 |
| 2021-01-25 | 1,406.00 | 1,422.00 | 1,388.00 | 1,388.00 | 60,439 |
| 2021-01-22 | 1,434.00 | 1,434.00 | 1,402.00 | 1,412.00 | 85,649 |
| 2021-01-21 | 1,410.00 | 1,446.00 | 1,410.00 | 1,434.00 | 64,944 |
| 2021-01-20 | 1,396.00 | 1,438.00 | 1,396.00 | 1,430.00 | 87,719 |
| 2021-01-19 | 1,430.00 | 1,430.00 | 1,392.00 | 1,404.00 | 90,607 |
| 2021-01-18 | 1,402.00 | 1,406.00 | 1,390.00 | 1,404.00 | 97,346 |
| 2021-01-15 | 1,412.00 | 1,416.00 | 1,336.00 | 1,396.00 | 63,586 |
| 2021-01-14 | 1,432.00 | 1,432.00 | 1,382.00 | 1,390.00 | 63,930 |
| 2021-01-13 | 1,402.00 | 1,402.00 | 1,376.00 | 1,396.00 | 49,149 |
| 2021-01-12 | 1,430.00 | 1,430.00 | 1,382.00 | 1,392.00 | 90,031 |
| 2021-01-11 | 1,468.00 | 1,468.00 | 1,392.00 | 1,406.00 | 40,812 |
| 2021-01-08 | 1,446.00 | 1,484.00 | 1,446.00 | 1,456.00 | 102,049 |
| 2021-01-07 | 1,446.00 | 1,468.00 | 1,406.00 | 1,466.00 | 76,557 |
| 2021-01-06 | 1,418.00 | 1,418.00 | 1,378.00 | 1,414.00 | 79,376 |
| 2021-01-05 | 1,396.00 | 1,418.00 | 1,380.00 | 1,404.00 | 88,407 |
| 2021-01-04 | 1,398.00 | 1,436.00 | 1,396.00 | 1,422.00 | 67,729 |
| 2020-12-31 | 1,390.00 | 1,410.00 | 1,382.00 | 1,410.00 | 14,164 |
| 2020-12-30 | 1,478.00 | 1,480.00 | 1,406.00 | 1,420.00 | 45,258 |
| 2020-12-29 | 1,410.00 | 1,486.00 | 1,400.00 | 1,468.00 | 105,669 |
| 2020-12-24 | 1,378.00 | 1,398.00 | 1,374.00 | 1,398.00 | 15,176 |
| 2020-12-23 | 1,374.00 | 1,398.00 | 1,366.00 | 1,398.00 | 29,397 |
| 2020-12-22 | 1,390.00 | 1,396.00 | 1,368.00 | 1,384.00 | 28,852 |
| 2020-12-21 | 1,348.00 | 1,400.00 | 1,348.00 | 1,388.00 | 81,025 |
| 2020-12-18 | 1,388.00 | 1,392.00 | 1,370.00 | 1,386.00 | 98,672 |
| 2020-12-17 | 1,374.00 | 1,400.00 | 1,372.00 | 1,388.00 | 97,583 |
| 2020-12-16 | 1,382.00 | 1,406.00 | 1,362.00 | 1,374.00 | 100,215 |
| 2020-12-15 | 1,346.00 | 1,384.00 | 1,342.00 | 1,372.00 | 67,495 |
| 2020-12-14 | 1,354.00 | 1,376.00 | 1,342.00 | 1,346.00 | 60,990 |
| 2020-12-11 | 1,388.00 | 1,388.00 | 1,352.00 | 1,362.00 | 67,540 |
| 2020-12-10 | 1,326.00 | 1,384.00 | 1,326.00 | 1,360.00 | 104,582 |
| 2020-12-09 | 1,350.00 | 1,356.00 | 1,334.00 | 1,356.00 | 51,459 |
| 2020-12-08 | 1,326.00 | 1,366.00 | 1,326.00 | 1,350.00 | 138,138 |
| 2020-12-07 | 1,388.00 | 1,388.00 | 1,338.00 | 1,338.00 | 113,913 |
| 2020-12-04 | 1,352.00 | 1,384.00 | 1,352.00 | 1,384.00 | 63,264 |
| 2020-12-03 | 1,382.00 | 1,382.00 | 1,332.00 | 1,366.00 | 79,999 |
| 2020-12-02 | 1,306.00 | 1,374.00 | 1,302.00 | 1,364.00 | 74,315 |
| 2020-12-01 | 1,328.00 | 1,332.00 | 1,306.00 | 1,318.00 | 287,433 |
| 2020-11-30 | 1,302.00 | 1,350.00 | 1,290.00 | 1,320.00 | 157,634 |
| 2020-11-27 | 1,362.00 | 1,362.00 | 1,300.00 | 1,354.00 | 117,553 |
| 2020-11-26 | 1,350.00 | 1,360.00 | 1,294.00 | 1,330.00 | 103,273 |
| 2020-11-25 | 1,370.00 | 1,372.00 | 1,350.00 | 1,360.00 | 147,577 |
| 2020-11-24 | 1,376.00 | 1,376.00 | 1,350.00 | 1,364.00 | 113,479 |
| 2020-11-23 | 1,360.00 | 1,360.00 | 1,338.00 | 1,348.00 | 38,278 |
| 2020-11-20 | 1,272.00 | 1,348.00 | 1,272.00 | 1,334.00 | 135,214 |
| 2020-11-19 | 1,322.00 | 1,348.00 | 1,298.00 | 1,300.00 | 49,226 |
| 2020-11-18 | 1,392.00 | 1,392.00 | 1,338.00 | 1,348.00 | 55,116 |
| 2020-11-17 | 1,392.00 | 1,392.00 | 1,332.00 | 1,352.00 | 75,688 |
| 2020-11-16 | 1,330.00 | 1,366.00 | 1,292.00 | 1,346.00 | 137,178 |
| 2020-11-13 | 1,300.00 | 1,332.00 | 1,300.00 | 1,306.00 | 65,658 |
| 2020-11-12 | 1,338.00 | 1,364.00 | 1,312.00 | 1,324.00 | 188,026 |
| 2020-11-11 | 1,332.00 | 1,332.00 | 1,288.00 | 1,298.00 | 114,214 |
| 2020-11-10 | 1,320.00 | 1,320.00 | 1,254.00 | 1,288.00 | 107,768 |
| 2020-11-09 | 1,320.00 | 1,320.00 | 1,254.00 | 1,260.00 | 78,407 |
| 2020-11-06 | 1,256.00 | 1,270.00 | 1,234.00 | 1,256.00 | 25,155 |
| 2020-11-05 | 1,242.00 | 1,242.00 | 1,218.00 | 1,226.00 | 419,545 |
| 2020-11-04 | 1,192.00 | 1,242.00 | 1,192.00 | 1,224.00 | 49,881 |
| 2020-11-03 | 1,206.00 | 1,240.00 | 1,202.00 | 1,212.00 | 60,762 |
| 2020-11-02 | 1,196.00 | 1,214.00 | 1,186.00 | 1,206.00 | 32,541 |
| 2020-10-30 | 1,170.00 | 1,208.00 | 1,168.00 | 1,200.00 | 63,566 |
| 2020-10-29 | 1,206.00 | 1,212.00 | 1,188.00 | 1,198.00 | 52,774 |
| 2020-10-28 | 1,188.00 | 1,212.00 | 1,186.00 | 1,196.00 | 59,177 |
| 2020-10-27 | 1,208.00 | 1,220.00 | 1,198.00 | 1,212.00 | 38,078 |
| 2020-10-26 | 1,232.00 | 1,258.00 | 1,216.00 | 1,218.00 | 86,250 |
| 2020-10-23 | 1,188.00 | 1,248.00 | 1,178.00 | 1,248.00 | 60,232 |
| 2020-10-22 | 1,208.00 | 1,214.00 | 1,180.00 | 1,188.00 | 136,286 |
| 2020-10-21 | 1,188.00 | 1,208.00 | 1,162.00 | 1,208.00 | 54,070 |
| 2020-10-20 | 1,184.00 | 1,194.00 | 1,170.00 | 1,178.00 | 76,161 |
| 2020-10-16 | 1,208.00 | 1,230.00 | 1,202.00 | 1,202.00 | 106,795 |
| 2020-10-15 | 1,160.00 | 1,216.00 | 1,160.00 | 1,208.00 | 175,980 |
| 2020-10-14 | 1,196.00 | 1,198.00 | 1,174.00 | 1,192.00 | 229,177 |
| 2020-10-13 | 1,204.00 | 1,210.00 | 1,172.00 | 1,182.00 | 37,963 |
| 2020-10-12 | 1,206.00 | 1,224.00 | 1,184.00 | 1,188.00 | 93,382 |
| 2020-10-09 | 1,232.00 | 1,232.00 | 1,202.00 | 1,202.00 | 61,442 |
| 2020-10-08 | 1,176.00 | 1,246.00 | 1,174.00 | 1,222.00 | 44,576 |
| 2020-10-07 | 1,222.00 | 1,224.00 | 1,198.00 | 1,200.00 | 56,351 |
| 2020-10-06 | 1,202.00 | 1,222.00 | 1,200.00 | 1,214.00 | 100,799 |
| 2020-10-05 | 1,192.00 | 1,208.00 | 1,186.00 | 1,200.00 | 32,864 |
| 2020-10-02 | 1,170.00 | 1,188.00 | 1,166.00 | 1,182.00 | 51,459 |
| 2020-10-01 | 1,194.00 | 1,208.00 | 1,168.00 | 1,180.00 | 45,719 |
| 2020-09-30 | 1,206.00 | 1,230.00 | 1,192.00 | 1,194.00 | 60,218 |
| 2020-09-29 | 1,198.00 | 1,238.00 | 1,198.00 | 1,216.00 | 89,538 |
| 2020-09-28 | 1,236.00 | 1,236.00 | 1,208.00 | 1,216.00 | 38,427 |
| 2020-09-25 | 1,198.00 | 1,220.00 | 1,186.00 | 1,216.00 | 59,534 |
| 2020-09-24 | 1,202.00 | 1,210.00 | 1,188.00 | 1,196.00 | 296,611 |
| 2020-09-23 | 1,236.00 | 1,236.00 | 1,196.00 | 1,200.00 | 117,032 |
| 2020-09-22 | 1,192.00 | 1,222.00 | 1,192.00 | 1,208.00 | 70,521 |
| 2020-09-21 | 1,196.00 | 1,228.00 | 1,190.00 | 1,192.00 | 68,710 |
| 2020-09-18 | 1,234.00 | 1,236.00 | 1,196.00 | 1,210.00 | 165,933 |
| 2020-09-17 | 1,206.00 | 1,222.00 | 1,194.00 | 1,210.00 | 471,797 |
| 2020-09-16 | 1,224.00 | 1,234.00 | 1,200.00 | 1,210.00 | 72,194 |
| 2020-09-15 | 1,192.00 | 1,240.00 | 1,192.00 | 1,226.00 | 64,145 |
| 2020-09-14 | 1,190.00 | 1,232.00 | 1,190.00 | 1,200.00 | 26,056 |
| 2020-09-11 | 1,226.00 | 1,234.00 | 1,208.00 | 1,226.00 | 216,025 |
| 2020-09-10 | 1,212.00 | 1,254.00 | 1,206.00 | 1,223.00 | 29,973 |
| 2020-09-09 | 1,238.00 | 1,238.00 | 1,202.00 | 1,223.00 | 42,390 |
| 2020-09-08 | 1,244.00 | 1,244.00 | 1,194.00 | 1,217.00 | 35,314 |
| 2020-09-07 | 1,242.00 | 1,242.00 | 1,208.00 | 1,220.00 | 21,547 |
| 2020-09-04 | 1,164.00 | 1,228.00 | 1,164.00 | 1,225.00 | 14,071 |
| 2020-09-03 | 1,196.00 | 1,212.00 | 1,186.00 | 1,192.00 | 73,580 |
| 2020-09-02 | 1,246.00 | 1,246.00 | 1,192.00 | 1,201.00 | 55,471 |
| 2020-09-01 | 1,226.00 | 1,236.00 | 1,212.00 | 1,222.00 | 38,340 |
| 2020-08-28 | 1,200.00 | 1,238.00 | 1,194.00 | 1,230.00 | 118,978 |
| 2020-08-27 | 1,248.00 | 1,266.00 | 1,216.00 | 1,222.00 | 66,818 |
| 2020-08-26 | 1,196.00 | 1,248.00 | 1,196.00 | 1,246.00 | 66,158 |
| 2020-08-25 | 1,242.00 | 1,260.00 | 1,196.00 | 1,217.00 | 112,771 |
| 2020-08-24 | 1,246.00 | 1,282.00 | 1,246.00 | 1,265.00 | 59,546 |
| 2020-08-21 | 1,284.00 | 1,290.00 | 1,256.00 | 1,273.00 | 90,549 |
| 2020-08-20 | 1,274.00 | 1,292.00 | 1,260.00 | 1,281.00 | 45,852 |
| 2020-08-19 | 1,276.00 | 1,300.00 | 1,250.00 | 1,276.00 | 79,518 |
| 2020-08-18 | 1,312.00 | 1,338.00 | 1,278.00 | 1,291.00 | 56,178 |
| 2020-08-17 | 1,366.00 | 1,374.00 | 1,328.00 | 1,336.00 | 50,009 |
| 2020-08-14 | 1,342.00 | 1,344.00 | 1,310.00 | 1,334.00 | 138,937 |
| 2020-08-13 | 1,296.00 | 1,338.00 | 1,296.00 | 1,315.00 | 129,772 |
| 2020-08-12 | 1,254.00 | 1,318.00 | 1,254.00 | 1,315.00 | 99,635 |
| 2020-08-11 | 1,266.00 | 1,284.00 | 1,254.00 | 1,273.00 | 85,493 |
| 2020-08-10 | 1,262.00 | 1,266.00 | 1,242.00 | 1,253.00 | 51,728 |
| 2020-08-07 | 1,210.00 | 1,262.00 | 1,210.00 | 1,237.00 | 176,285 |
| 2020-08-06 | 1,264.00 | 1,276.00 | 1,208.00 | 1,225.00 | 112,247 |
| 2020-08-05 | 1,222.00 | 1,306.00 | 1,218.00 | 1,230.00 | 164,564 |
| 2020-08-04 | 1,236.00 | 1,240.00 | 1,210.00 | 1,218.00 | 84,567 |
| 2020-08-03 | 1,214.00 | 1,272.00 | 1,202.00 | 1,220.00 | 75,484 |
| 2020-07-31 | 1,254.00 | 1,254.00 | 1,212.00 | 1,215.00 | 22,000 |
| 2020-07-30 | 1,212.00 | 1,260.00 | 1,210.00 | 1,235.00 | 78,434 |
| 2020-07-29 | 1,240.00 | 1,254.00 | 1,212.00 | 1,235.00 | 23,236 |
| 2020-07-28 | 1,258.00 | 1,266.00 | 1,232.00 | 1,243.00 | 15,729 |
| 2020-07-27 | 1,242.00 | 1,260.00 | 1,218.00 | 1,251.00 | 26,226 |
| 2020-07-24 | 1,276.00 | 1,284.00 | 1,252.00 | 1,262.00 | 17,678 |
| 2020-07-23 | 1,288.00 | 1,294.00 | 1,244.00 | 1,284.00 | 41,427 |
| 2020-07-22 | 1,290.00 | 1,308.00 | 1,268.00 | 1,288.00 | 23,017 |
| 2020-07-21 | 1,324.00 | 1,330.00 | 1,294.00 | 1,316.00 | 54,803 |
| 2020-07-20 | 1,316.00 | 1,340.00 | 1,288.00 | 1,324.00 | 19,490 |
| 2020-07-17 | 1,266.00 | 1,330.00 | 1,244.00 | 1,324.00 | 58,070 |
| 2020-07-16 | 1,260.00 | 1,282.00 | 1,238.00 | 1,267.00 | 28,083 |
| 2020-07-15 | 1,270.00 | 1,296.00 | 1,232.00 | 1,261.00 | 64,480 |
| 2020-07-14 | 1,232.00 | 1,256.00 | 1,210.00 | 1,254.00 | 36,633 |
| 2020-07-13 | 1,278.00 | 1,278.00 | 1,238.00 | 1,259.00 | 27,710 |
| 2020-07-10 | 1,230.00 | 1,280.00 | 1,230.00 | 1,269.00 | 43,469 |
| 2020-07-09 | 1,294.00 | 1,294.00 | 1,252.00 | 1,262.00 | 42,495 |
| 2020-07-08 | 1,266.00 | 1,292.00 | 1,262.00 | 1,274.00 | 69,618 |
| 2020-07-07 | 1,282.00 | 1,302.00 | 1,268.00 | 1,275.00 | 32,844 |
| 2020-07-06 | 1,258.00 | 1,300.00 | 1,246.00 | 1,287.00 | 53,998 |
| 2020-07-03 | 1,242.00 | 1,264.00 | 1,214.00 | 1,228.00 | 45,732 |
| 2020-07-02 | 1,222.00 | 1,254.00 | 1,218.00 | 1,246.00 | 35,403 |
| 2020-07-01 | 1,226.00 | 1,252.00 | 1,222.00 | 1,247.00 | 68,942 |
| 2020-06-30 | 1,254.00 | 1,264.00 | 1,224.00 | 1,275.00 | 65,151 |
| 2020-06-29 | 1,224.00 | 1,278.00 | 1,218.00 | 1,238.00 | 29,632 |
| 2020-06-26 | 1,272.00 | 1,272.00 | 1,232.00 | 1,270.00 | 13,900 |
| 2020-06-25 | 1,266.00 | 1,284.00 | 1,252.00 | 1,298.00 | 20,904 |
| 2020-06-24 | 1,322.00 | 1,334.00 | 1,290.00 | 1,351.00 | 16,983 |
| 2020-06-23 | 1,374.00 | 1,378.00 | 1,314.00 | 1,351.00 | 69,596 |
| 2020-06-22 | 1,296.00 | 1,364.00 | 1,296.00 | 1,351.00 | 86,156 |
| 2020-06-19 | 1,306.00 | 1,326.00 | 1,296.00 | 1,314.00 | 37,233 |
| 2020-06-18 | 1,310.00 | 1,326.00 | 1,298.00 | 1,305.00 | 52,324 |
| 2020-06-17 | 1,340.00 | 1,354.00 | 1,252.00 | 1,308.00 | 144,746 |
| 2020-06-16 | 1,250.00 | 1,326.00 | 1,248.00 | 1,308.00 | 65,914 |
| 2020-06-15 | 1,210.00 | 1,250.00 | 1,210.00 | 1,243.00 | 58,434 |
| 2020-06-12 | 1,206.00 | 1,250.00 | 1,206.00 | 1,232.00 | 166,644 |
| 2020-06-11 | 1,264.00 | 1,296.00 | 1,230.00 | 1,233.00 | 84,245 |
| 2020-06-10 | 1,280.00 | 1,326.00 | 1,280.00 | 1,296.00 | 47,707 |
| 2020-06-09 | 1,288.00 | 1,296.00 | 1,250.00 | 1,290.00 | 48,427 |
| 2020-06-08 | 1,320.00 | 1,348.00 | 1,270.00 | 1,288.00 | 38,093 |
| 2020-06-05 | 1,300.00 | 1,350.00 | 1,270.00 | 1,341.00 | 59,035 |
| 2020-06-04 | 1,292.00 | 1,308.00 | 1,266.00 | 1,293.00 | 112,011 |
| 2020-06-03 | 1,286.00 | 1,306.00 | 1,252.00 | 1,298.00 | 57,342 |
| 2020-06-02 | 1,264.00 | 1,292.00 | 1,248.00 | 1,266.00 | 198,262 |
| 2020-06-01 | 1,278.00 | 1,294.00 | 1,238.00 | 1,270.00 | 138,649 |
| 2020-05-29 | 1,286.00 | 1,302.00 | 1,234.00 | 1,255.00 | 65,626 |
| 2020-05-28 | 1,214.00 | 1,278.00 | 1,214.00 | 1,255.00 | 39,374 |
| 2020-05-27 | 1,246.00 | 1,250.00 | 1,218.00 | 1,228.00 | 17,121 |
| 2020-05-26 | 1,200.00 | 1,240.00 | 1,198.00 | 1,228.00 | 134,554 |
| 2020-05-22 | 1,194.00 | 1,194.00 | 1,140.00 | 1,195.00 | 19,638 |
| 2020-05-21 | 1,154.00 | 1,198.00 | 1,146.00 | 1,195.00 | 37,035 |
| 2020-05-20 | 1,172.00 | 1,190.00 | 1,164.00 | 1,182.00 | 97,816 |
| 2020-05-19 | 1,156.00 | 1,212.00 | 1,148.00 | 1,164.00 | 117,104 |
| 2020-05-18 | 1,138.00 | 1,148.00 | 1,106.00 | 1,143.00 | 118,876 |
| 2020-05-15 | 1,088.00 | 1,144.00 | 1,082.00 | 1,114.00 | 56,707 |
| 2020-05-14 | 1,090.00 | 1,102.00 | 1,062.00 | 1,066.00 | 144,713 |
| 2020-05-13 | 1,092.00 | 1,118.00 | 1,066.00 | 1,112.00 | 84,969 |
| 2020-05-12 | 1,148.00 | 1,148.00 | 1,112.00 | 1,120.00 | 32,421 |
| 2020-05-11 | 1,142.00 | 1,142.00 | 1,100.00 | 1,125.00 | 36,295 |
| 2020-05-07 | 1,112.00 | 1,126.00 | 1,102.00 | 1,113.00 | 88,098 |
| 2020-05-06 | 1,144.00 | 1,162.00 | 1,118.00 | 1,128.00 | 88,816 |
| 2020-05-05 | 1,150.00 | 1,158.00 | 1,130.00 | 1,136.00 | 88,195 |
| 2020-05-04 | 1,122.00 | 1,130.00 | 1,098.00 | 1,126.00 | 94,502 |
| 2020-05-01 | 1,134.00 | 1,146.00 | 1,104.00 | 1,141.00 | 53,308 |
| 2020-04-30 | 1,120.00 | 1,196.00 | 1,120.00 | 1,147.00 | 33,526 |
| 2020-04-29 | 1,080.00 | 1,162.00 | 1,080.00 | 1,147.00 | 35,162 |
| 2020-04-28 | 1,108.00 | 1,132.00 | 1,084.00 | 1,126.00 | 66,960 |
| 2020-04-27 | 1,118.00 | 1,144.00 | 1,090.00 | 1,126.00 | 188,687 |
| 2020-04-24 | 1,066.00 | 1,128.00 | 1,066.00 | 1,118.00 | 132,950 |
| 2020-04-23 | 1,066.00 | 1,118.00 | 1,066.00 | 1,089.00 | 52,990 |
| 2020-04-22 | 1,062.00 | 1,084.00 | 1,044.00 | 1,059.00 | 36,184 |
| 2020-04-21 | 1,062.00 | 1,070.00 | 1,050.00 | 1,059.00 | 77,525 |
| 2020-04-20 | 1,100.00 | 1,100.00 | 1,060.00 | 1,082.00 | 76,111 |
| 2020-04-17 | 1,104.00 | 1,134.00 | 1,080.00 | 1,090.00 | 212,060 |
| 2020-04-16 | 1,096.00 | 1,098.00 | 1,060.00 | 1,077.00 | 113,490 |
| 2020-04-15 | 1,058.00 | 1,082.00 | 1,054.00 | 1,070.00 | 118,923 |
| 2020-04-14 | 1,094.00 | 1,104.00 | 1,050.00 | 1,077.00 | 40,165 |
| 2020-04-09 | 1,094.00 | 1,094.00 | 1,038.00 | 1,077.00 | 203,521 |
| 2020-04-08 | 1,026.00 | 1,092.00 | 1,016.00 | 1,072.00 | 254,178 |
| 2020-04-07 | 950.00 | 1,064.00 | 931.00 | 944.50 | 211,559 |
| 2020-04-06 | 937.00 | 955.00 | 909.00 | 903.50 | 72,076 |
| 2020-04-03 | 941.00 | 941.00 | 930.00 | 947.00 | 3,138 |
| 2020-04-03 | 941.00 | 941.00 | 888.00 | 903.50 | 185,497 |
| 2020-04-02 | 941.00 | 992.00 | 932.00 | 947.00 | 81,888 |
| 2020-04-02 | 941.00 | 981.00 | 932.00 | 941.50 | 44,227 |
| 2020-04-01 | 927.00 | 965.00 | 906.00 | 950.00 | 446,236 |
| 2020-04-01 | 927.00 | 950.00 | 906.00 | 948.75 | 35,819 |
| 2020-03-31 | 949.50 | 996.50 | 935.50 | 944.00 | 113,200 |
| 2020-03-30 | 1,008.00 | 1,008.00 | 844.00 | 981.50 | 121,679 |
| 2020-03-27 | 1,055.00 | 1,055.00 | 967.00 | 1,062.50 | 81,048 |
| 2020-03-26 | 1,083.00 | 1,125.00 | 1,022.00 | 1,098.50 | 38,926 |
| 2020-03-25 | 1,091.00 | 1,106.00 | 1,030.00 | 1,053.00 | 51,737 |
| 2020-03-24 | 1,209.00 | 1,229.00 | 1,093.00 | 1,159.50 | 70,911 |
| 2020-03-23 | 1,097.00 | 1,121.00 | 1,055.00 | 1,142.50 | 56,821 |
| 2020-03-20 | 1,189.00 | 1,261.00 | 1,169.00 | 1,149.00 | 74,145 |
| 2020-03-19 | 1,322.00 | 1,342.00 | 1,226.00 | 1,333.00 | 117,175 |
| 2020-03-18 | 1,281.00 | 1,350.00 | 1,275.00 | 1,307.00 | 58,825 |
| 2020-03-17 | 1,354.00 | 1,373.00 | 1,280.00 | 1,329.00 | 227,196 |
| 2020-03-16 | 1,287.00 | 1,287.00 | 1,233.00 | 1,314.50 | 86,680 |
| 2020-03-13 | 1,346.00 | 1,386.00 | 1,318.00 | 1,331.00 | 109,378 |
| 2020-03-12 | 1,355.00 | 1,355.00 | 1,275.00 | 1,363.00 | 85,557 |
| 2020-03-11 | 1,342.00 | 1,404.00 | 1,302.00 | 1,312.50 | 217,704 |
| 2020-03-10 | 1,288.00 | 1,358.00 | 1,271.00 | 1,265.00 | 101,637 |
| 2020-03-09 | 1,305.00 | 1,305.00 | 1,220.00 | 1,309.50 | 86,263 |
| 2020-03-06 | 1,338.00 | 1,343.00 | 1,303.00 | 1,309.50 | 68,197 |
| 2020-03-05 | 1,427.00 | 1,452.00 | 1,362.00 | 1,445.50 | 72,065 |
| 2020-03-04 | 1,344.00 | 1,486.00 | 1,344.00 | 1,374.50 | 130,712 |
| 2020-03-03 | 1,363.00 | 1,397.00 | 1,349.00 | 1,333.00 | 39,506 |
| 2020-03-02 | 1,371.00 | 1,388.00 | 1,309.00 | 1,340.50 | 41,076 |
| 2020-02-28 | 1,342.00 | 1,354.00 | 1,318.00 | 1,376.00 | 62,390 |
| 2020-02-27 | 1,423.00 | 1,426.00 | 1,362.00 | 1,436.50 | 147,855 |
| 2020-02-26 | 1,456.00 | 1,456.00 | 1,394.00 | 1,461.50 | 91,913 |
| 2020-02-25 | 1,454.00 | 1,466.00 | 1,432.00 | 1,446.50 | 81,693 |
| 2020-02-24 | 1,430.00 | 1,481.00 | 1,430.00 | 1,459.00 | 27,184 |
| 2020-02-21 | 1,456.00 | 1,469.00 | 1,450.00 | 1,459.00 | 58,639 |
| 2020-02-20 | 1,450.00 | 1,481.00 | 1,449.00 | 1,469.00 | 34,774 |
| 2020-02-19 | 1,451.00 | 1,481.00 | 1,451.00 | 1,475.50 | 23,517 |
| 2020-02-18 | 1,443.00 | 1,467.00 | 1,443.00 | 1,460.00 | 54,471 |
| 2020-02-17 | 1,464.00 | 1,470.00 | 1,444.00 | 1,449.50 | 52,449 |
| 2020-02-14 | 1,486.00 | 1,486.00 | 1,440.00 | 1,448.50 | 30,953 |
| 2020-02-13 | 1,499.00 | 1,499.00 | 1,448.00 | 1,452.00 | 53,897 |
| 2020-02-12 | 1,460.00 | 1,503.00 | 1,456.00 | 1,468.00 | 94,957 |
| 2020-02-11 | 1,449.00 | 1,466.00 | 1,423.00 | 1,465.50 | 75,790 |
| 2020-02-10 | 1,424.00 | 1,438.00 | 1,414.00 | 1,423.50 | 55,254 |
| 2020-02-07 | 1,466.00 | 1,466.00 | 1,409.00 | 1,430.50 | 52,515 |
| 2020-02-06 | 1,497.00 | 1,497.00 | 1,432.00 | 1,447.50 | 33,889 |
| 2020-02-05 | 1,449.00 | 1,475.00 | 1,449.00 | 1,460.50 | 87,574 |
| 2020-02-04 | 1,395.00 | 1,455.00 | 1,395.00 | 1,448.00 | 59,730 |
| 2020-02-03 | 1,397.00 | 1,435.00 | 1,397.00 | 1,423.00 | 50,907 |
| 2020-01-31 | 1,482.00 | 1,482.00 | 1,423.00 | 1,451.50 | 17,338 |
| 2020-01-30 | 1,484.00 | 1,497.00 | 1,438.00 | 1,451.50 | 141,166 |
| 2020-01-29 | 1,481.00 | 1,481.00 | 1,446.00 | 1,469.00 | 30,310 |
| 2020-01-28 | 1,502.00 | 1,502.00 | 1,447.00 | 1,460.00 | 31,917 |
| 2020-01-27 | 1,437.00 | 1,490.00 | 1,437.00 | 1,468.00 | 98,635 |
| 2020-01-24 | 1,432.00 | 1,482.00 | 1,427.00 | 1,471.00 | 118,410 |
| 2020-01-23 | 1,423.00 | 1,423.00 | 1,402.00 | 1,412.00 | 64,649 |
| 2020-01-22 | 1,426.00 | 1,432.00 | 1,407.00 | 1,423.00 | 55,182 |
| 2020-01-21 | 1,448.00 | 1,448.00 | 1,422.00 | 1,425.50 | 27,367 |
| 2020-01-20 | 1,453.00 | 1,453.00 | 1,440.00 | 1,449.50 | 28,533 |
| 2020-01-17 | 1,434.00 | 1,462.00 | 1,434.00 | 1,439.50 | 58,564 |
| 2020-01-16 | 1,452.00 | 1,454.00 | 1,434.00 | 1,448.50 | 38,864 |
| 2020-01-15 | 1,491.00 | 1,491.00 | 1,430.00 | 1,454.50 | 81,818 |
| 2020-01-14 | 1,468.00 | 1,475.00 | 1,435.00 | 1,460.50 | 61,476 |
| 2020-01-13 | 1,475.00 | 1,500.00 | 1,454.00 | 1,463.00 | 33,523 |
| 2020-01-10 | 1,468.00 | 1,468.00 | 1,439.00 | 1,449.50 | 68,910 |
| 2020-01-09 | 1,466.00 | 1,466.00 | 1,441.00 | 1,446.50 | 36,806 |
| 2020-01-08 | 1,500.00 | 1,500.00 | 1,445.00 | 1,451.00 | 35,115 |
| 2020-01-07 | 1,453.00 | 1,493.00 | 1,453.00 | 1,480.00 | 47,982 |
| 2020-01-06 | 1,466.00 | 1,478.00 | 1,451.00 | 1,463.50 | 63,742 |
| 2020-01-03 | 1,493.00 | 1,493.00 | 1,472.00 | 1,481.50 | 72,477 |
| 2020-01-02 | 1,445.00 | 1,504.00 | 1,445.00 | 1,493.50 | 59,773 |
| 2019-12-31 | 1,476.00 | 1,490.00 | 1,473.00 | 1,479.50 | 21,880 |
| 2019-12-30 | 1,492.00 | 1,495.00 | 1,477.00 | 1,490.50 | 16,235 |
| 2019-12-27 | 1,510.00 | 1,510.00 | 1,489.00 | 1,500.50 | 32,930 |
| 2019-12-24 | 1,508.00 | 1,508.00 | 1,490.00 | 1,497.50 | 28,525 |
| 2019-12-23 | 1,527.00 | 1,527.00 | 1,487.00 | 1,507.50 | 148,883 |
| 2019-12-20 | 1,495.00 | 1,500.00 | 1,455.00 | 1,490.50 | 240,966 |
| 2019-12-19 | 1,531.00 | 1,531.00 | 1,475.00 | 1,492.50 | 77,113 |
| 2019-12-18 | 1,463.00 | 1,500.00 | 1,463.00 | 1,495.50 | 140,502 |
| 2019-12-17 | 1,529.00 | 1,529.00 | 1,471.00 | 1,482.00 | 227,085 |
| 2019-12-16 | 1,447.00 | 1,534.00 | 1,447.00 | 1,502.00 | 275,688 |
| 2019-12-13 | 1,386.00 | 1,485.00 | 1,367.00 | 1,477.00 | 459,344 |
| 2019-12-12 | 1,358.00 | 1,363.00 | 1,340.00 | 1,352.50 | 84,988 |
| 2019-12-11 | 1,342.00 | 1,346.00 | 1,326.00 | 1,345.00 | 57,451 |
| 2019-12-10 | 1,308.00 | 1,362.00 | 1,308.00 | 1,347.50 | 116,232 |
| 2019-12-09 | 1,315.00 | 1,345.00 | 1,315.00 | 1,340.50 | 117,891 |
| 2019-12-06 | 1,377.00 | 1,377.00 | 1,309.00 | 1,347.50 | 26,788 |
| 2019-12-05 | 1,350.00 | 1,350.00 | 1,322.00 | 1,330.50 | 15,691 |
| 2019-12-04 | 1,339.00 | 1,339.00 | 1,321.00 | 1,330.50 | 49,218 |
| 2019-12-03 | 1,332.00 | 1,347.00 | 1,320.00 | 1,326.00 | 58,005 |
| 2019-12-02 | 1,376.00 | 1,376.00 | 1,340.00 | 1,348.00 | 78,149 |
| 2019-11-29 | 1,374.00 | 1,374.00 | 1,355.00 | 1,357.00 | 28,899 |
| 2019-11-28 | 1,368.00 | 1,370.00 | 1,347.00 | 1,363.00 | 58,227 |
| 2019-11-27 | 1,390.00 | 1,390.00 | 1,368.00 | 1,370.50 | 88,763 |
| 2019-11-26 | 1,361.00 | 1,376.00 | 1,349.00 | 1,356.00 | 111,156 |
| 2019-11-25 | 1,343.00 | 1,368.00 | 1,309.00 | 1,363.50 | 52,567 |
| 2019-11-22 | 1,362.00 | 1,362.00 | 1,327.00 | 1,329.50 | 62,738 |
| 2019-11-21 | 1,363.00 | 1,363.00 | 1,326.00 | 1,329.00 | 54,661 |
| 2019-11-20 | 1,351.00 | 1,382.00 | 1,351.00 | 1,370.00 | 40,482 |
| 2019-11-19 | 1,379.00 | 1,395.00 | 1,342.00 | 1,385.50 | 144,080 |
| 2019-11-18 | 1,342.00 | 1,363.00 | 1,341.00 | 1,347.00 | 69,091 |
| 2019-11-15 | 1,377.00 | 1,377.00 | 1,335.00 | 1,354.00 | 54,504 |
| 2019-11-14 | 1,366.00 | 1,366.00 | 1,341.00 | 1,345.00 | 34,645 |
| 2019-11-13 | 1,343.00 | 1,347.00 | 1,334.00 | 1,339.00 | 34,665 |
| 2019-11-12 | 1,330.00 | 1,360.00 | 1,330.00 | 1,344.50 | 66,973 |
| 2019-11-11 | 1,351.00 | 1,357.00 | 1,344.00 | 1,347.50 | 127,046 |
| 2019-11-08 | 1,321.00 | 1,357.00 | 1,321.00 | 1,351.00 | 138,296 |
| 2019-11-07 | 1,350.00 | 1,354.00 | 1,345.00 | 1,347.50 | 93,619 |
| 2019-11-06 | 1,357.00 | 1,359.00 | 1,330.00 | 1,335.00 | 46,433 |
| 2019-11-05 | 1,367.00 | 1,368.00 | 1,345.00 | 1,348.00 | 182,207 |
| 2019-11-04 | 1,371.00 | 1,371.00 | 1,325.00 | 1,339.50 | 44,684 |
| 2019-11-01 | 1,290.00 | 1,345.00 | 1,290.00 | 1,339.50 | 218,328 |
| 2019-10-31 | 1,357.00 | 1,357.00 | 1,308.00 | 1,311.50 | 170,945 |
| 2019-10-30 | 1,332.00 | 1,332.00 | 1,306.00 | 1,326.00 | 60,530 |
| 2019-10-29 | 1,327.00 | 1,336.00 | 1,316.00 | 1,331.50 | 23,698 |
| 2019-10-28 | 1,332.00 | 1,338.00 | 1,310.00 | 1,331.50 | 72,740 |
| 2019-10-25 | 1,310.00 | 1,328.00 | 1,289.00 | 1,321.00 | 77,081 |
| 2019-10-24 | 1,350.00 | 1,355.00 | 1,299.00 | 1,325.00 | 236,086 |
| 2019-10-23 | 1,334.00 | 1,343.00 | 1,321.00 | 1,336.50 | 128,669 |
| 2019-10-22 | 1,290.00 | 1,332.00 | 1,290.00 | 1,320.50 | 114,303 |
| 2019-10-21 | 1,301.00 | 1,326.00 | 1,281.00 | 1,320.00 | 64,686 |
| 2019-10-18 | 1,308.00 | 1,324.00 | 1,308.00 | 1,315.50 | 181,726 |
| 2019-10-17 | 1,282.00 | 1,328.00 | 1,276.00 | 1,314.00 | 1,283,443 |
| 2019-10-16 | 1,276.00 | 1,283.00 | 1,231.00 | 1,264.50 | 60,390 |
| 2019-10-15 | 1,281.00 | 1,298.00 | 1,271.00 | 1,268.00 | 95,713 |
| 2019-10-14 | 1,246.00 | 1,282.00 | 1,246.00 | 1,268.00 | 45,129 |
| 2019-10-11 | 1,250.00 | 1,280.00 | 1,233.00 | 1,274.50 | 242,554 |
| 2019-10-10 | 1,183.00 | 1,232.00 | 1,183.00 | 1,193.00 | 26,552 |
| 2019-10-09 | 1,236.00 | 1,236.00 | 1,190.00 | 1,193.00 | 105,355 |
| 2019-10-08 | 1,201.00 | 1,228.00 | 1,196.00 | 1,203.50 | 36,984 |
| 2019-10-07 | 1,240.00 | 1,248.00 | 1,203.00 | 1,206.00 | 38,390 |
| 2019-10-04 | 1,216.00 | 1,216.00 | 1,189.00 | 1,209.00 | 22,189 |
| 2019-10-03 | 1,185.00 | 1,214.00 | 1,185.00 | 1,203.00 | 31,670 |
| 2019-10-02 | 1,227.00 | 1,247.00 | 1,202.00 | 1,235.00 | 66,100 |
| 2019-10-01 | 1,247.00 | 1,253.00 | 1,233.00 | 1,235.00 | 1,144,748 |
| 2019-09-30 | 1,255.00 | 1,255.00 | 1,238.00 | 1,247.00 | 61,672 |
| 2019-09-27 | 1,234.00 | 1,245.00 | 1,229.00 | 1,237.50 | 65,966 |
| 2019-09-26 | 1,210.00 | 1,228.00 | 1,210.00 | 1,227.50 | 29,470 |
| 2019-09-25 | 1,220.00 | 1,222.00 | 1,212.00 | 1,219.00 | 44,174 |
| 2019-09-24 | 1,201.00 | 1,220.00 | 1,201.00 | 1,219.00 | 106,884 |
| 2019-09-23 | 1,179.00 | 1,221.00 | 1,179.00 | 1,217.00 | 84,712 |
| 2019-09-20 | 1,200.00 | 1,210.00 | 1,190.00 | 1,209.00 | 289,591 |
| 2019-09-19 | 1,165.00 | 1,197.00 | 1,161.00 | 1,194.00 | 57,783 |
| 2019-09-18 | 1,165.00 | 1,196.00 | 1,165.00 | 1,192.00 | 41,593 |
| 2019-09-17 | 1,161.00 | 1,196.00 | 1,161.00 | 1,194.50 | 44,041 |
| 2019-09-16 | 1,194.00 | 1,194.00 | 1,172.00 | 1,176.50 | 42,595 |
| 2019-09-13 | 1,185.00 | 1,192.00 | 1,158.00 | 1,193.50 | 184,806 |
| 2019-09-12 | 1,140.00 | 1,181.00 | 1,140.00 | 1,174.50 | 46,188 |
| 2019-09-11 | 1,155.00 | 1,163.00 | 1,141.00 | 1,152.00 | 59,889 |
| 2019-09-10 | 1,179.00 | 1,179.00 | 1,140.00 | 1,143.00 | 25,594 |
| 2019-09-09 | 1,185.00 | 1,185.00 | 1,155.00 | 1,165.00 | 61,184 |
| 2019-09-06 | 1,158.00 | 1,172.00 | 1,140.00 | 1,170.50 | 183,568 |
| 2019-09-05 | 1,172.00 | 1,172.00 | 1,140.00 | 1,151.50 | 66,677 |
| 2019-09-04 | 1,175.00 | 1,175.00 | 1,147.00 | 1,168.00 | 53,243 |
| 2019-09-03 | 1,149.00 | 1,168.00 | 1,148.00 | 1,161.00 | 79,296 |
| 2019-09-02 | 1,170.00 | 1,170.00 | 1,140.00 | 1,156.50 | 50,285 |
| 2019-08-30 | 1,131.00 | 1,160.00 | 1,131.00 | 1,150.50 | 62,078 |
| 2019-08-29 | 1,131.00 | 1,159.00 | 1,131.00 | 1,159.50 | 31,049 |
| 2019-08-28 | 1,158.00 | 1,159.00 | 1,148.00 | 1,159.50 | 194,752 |
| 2019-08-27 | 1,166.00 | 1,166.00 | 1,140.00 | 1,152.00 | 84,934 |
| 2019-08-23 | 1,155.00 | 1,163.00 | 1,135.00 | 1,144.00 | 8,420 |
| 2019-08-22 | 1,115.00 | 1,151.00 | 1,115.00 | 1,144.00 | 95,953 |
| 2019-08-21 | 1,124.00 | 1,134.00 | 1,124.00 | 1,130.50 | 173,292 |
| 2019-08-20 | 1,150.00 | 1,150.00 | 1,128.00 | 1,130.00 | 36,532 |
| 2019-08-19 | 1,120.00 | 1,142.00 | 1,120.00 | 1,130.00 | 86,824 |
| 2019-08-16 | 1,123.00 | 1,135.00 | 1,119.00 | 1,130.00 | 78,858 |
| 2019-08-15 | 1,150.00 | 1,150.00 | 1,120.00 | 1,130.50 | 49,548 |
| 2019-08-14 | 1,140.00 | 1,140.00 | 1,129.00 | 1,134.00 | 83,874 |
| 2019-08-13 | 1,125.00 | 1,131.00 | 1,099.00 | 1,126.00 | 112,368 |
| 2019-08-12 | 1,115.00 | 1,119.00 | 1,100.00 | 1,110.00 | 115,352 |
| 2019-08-09 | 1,187.00 | 1,187.00 | 1,096.00 | 1,104.00 | 163,915 |
| 2019-08-08 | 1,134.00 | 1,173.00 | 1,125.00 | 1,170.50 | 107,535 |
| 2019-08-07 | 1,071.00 | 1,152.00 | 1,058.00 | 1,138.50 | 170,923 |
| 2019-08-06 | 1,074.00 | 1,087.00 | 1,049.00 | 1,058.50 | 114,387 |
| 2019-08-05 | 1,053.00 | 1,092.00 | 1,053.00 | 1,080.00 | 66,259 |
| 2019-08-02 | 1,067.00 | 1,087.00 | 1,050.00 | 1,063.00 | 128,861 |
| 2019-08-01 | 1,121.00 | 1,131.00 | 1,073.00 | 1,077.50 | 101,726 |
| 2019-07-31 | 1,135.00 | 1,147.00 | 1,129.00 | 1,132.00 | 56,499 |
| 2019-07-30 | 1,130.00 | 1,158.00 | 1,129.00 | 1,139.50 | 97,172 |
| 2019-07-29 | 1,147.00 | 1,154.00 | 1,134.00 | 1,141.00 | 41,964 |
| 2019-07-26 | 1,149.00 | 1,169.00 | 1,141.00 | 1,142.00 | 27,827 |
| 2019-07-25 | 1,190.00 | 1,190.00 | 1,164.00 | 1,167.00 | 53,152 |
| 2019-07-24 | 1,185.00 | 1,185.00 | 1,163.00 | 1,172.50 | 68,102 |
| 2019-07-23 | 1,175.00 | 1,182.00 | 1,162.00 | 1,170.50 | 78,844 |
| 2019-07-22 | 1,172.00 | 1,172.00 | 1,153.00 | 1,171.00 | 49,364 |
| 2019-07-19 | 1,156.00 | 1,174.00 | 1,148.00 | 1,148.00 | 58,240 |
| 2019-07-18 | 1,164.00 | 1,175.00 | 1,157.00 | 1,170.50 | 35,841 |
| 2019-07-17 | 1,157.00 | 1,171.00 | 1,152.00 | 1,169.50 | 100,164 |
| 2019-07-16 | 1,153.00 | 1,174.00 | 1,153.00 | 1,164.50 | 189,271 |
| 2019-07-15 | 1,144.00 | 1,167.00 | 1,135.00 | 1,159.00 | 223,571 |
| 2019-07-12 | 1,140.00 | 1,143.00 | 1,128.00 | 1,133.50 | 140,751 |
| 2019-07-11 | 1,154.00 | 1,161.00 | 1,130.00 | 1,138.00 | 36,374 |
| 2019-07-10 | 1,144.00 | 1,158.00 | 1,144.00 | 1,153.00 | 104,770 |
| 2019-07-09 | 1,160.00 | 1,182.00 | 1,149.00 | 1,151.50 | 46,186 |
| 2019-07-08 | 1,155.00 | 1,174.00 | 1,155.00 | 1,172.00 | 74,240 |
| 2019-07-05 | 1,199.00 | 1,199.00 | 1,164.00 | 1,168.50 | 33,617 |
| 2019-07-04 | 1,200.00 | 1,200.00 | 1,174.00 | 1,181.00 | 70,655 |
| 2019-07-03 | 1,178.00 | 1,190.00 | 1,176.00 | 1,178.50 | 58,135 |
| 2019-07-02 | 1,169.00 | 1,192.00 | 1,168.00 | 1,185.00 | 213,109 |
| 2019-07-01 | 1,188.00 | 1,191.00 | 1,177.00 | 1,179.00 | 105,614 |
| 2019-06-28 | 1,190.00 | 1,195.00 | 1,171.00 | 1,174.50 | 130,941 |
| 2019-06-27 | 1,177.00 | 1,194.00 | 1,177.00 | 1,191.00 | 50,597 |
| 2019-06-26 | 1,174.00 | 1,197.00 | 1,174.00 | 1,191.00 | 300,460 |
| 2019-06-25 | 1,183.00 | 1,193.00 | 1,174.00 | 1,186.00 | 55,505 |
| 2019-06-24 | 1,184.00 | 1,205.00 | 1,184.00 | 1,195.00 | 46,072 |
| 2019-06-21 | 1,187.00 | 1,203.00 | 1,187.00 | 1,186.00 | 171,401 |
| 2019-06-20 | 1,197.00 | 1,200.00 | 1,182.00 | 1,186.00 | 55,874 |
| 2019-06-19 | 1,190.00 | 1,204.00 | 1,181.00 | 1,186.50 | 220,744 |
| 2019-06-18 | 1,193.00 | 1,214.00 | 1,190.00 | 1,212.50 | 74,842 |
| 2019-06-17 | 1,210.00 | 1,225.00 | 1,194.00 | 1,203.00 | 337,905 |
| 2019-06-14 | 1,180.00 | 1,219.00 | 1,180.00 | 1,217.50 | 112,409 |
| 2019-06-13 | 1,187.00 | 1,201.00 | 1,176.00 | 1,189.00 | 267,765 |
| 2019-06-12 | 1,200.00 | 1,211.00 | 1,179.00 | 1,199.00 | 132,357 |
| 2019-06-11 | 1,226.00 | 1,226.00 | 1,182.00 | 1,198.50 | 70,023 |
| 2019-06-10 | 1,193.00 | 1,225.00 | 1,193.00 | 1,200.00 | 33,461 |
| 2019-06-07 | 1,215.00 | 1,215.00 | 1,190.00 | 1,196.50 | 70,818 |
| 2019-06-06 | 1,206.00 | 1,221.00 | 1,199.00 | 1,204.00 | 24,792 |
| 2019-06-05 | 1,197.00 | 1,217.00 | 1,197.00 | 1,204.50 | 53,833 |
| 2019-06-04 | 1,204.00 | 1,221.00 | 1,203.00 | 1,208.50 | 90,876 |
| 2019-06-03 | 1,189.00 | 1,225.00 | 1,189.00 | 1,219.50 | 52,051 |
| 2019-05-31 | 1,206.00 | 1,208.00 | 1,195.00 | 1,212.00 | 21,398 |
| 2019-05-30 | 1,204.00 | 1,232.00 | 1,204.00 | 1,212.00 | 49,804 |
| 2019-05-29 | 1,233.00 | 1,236.00 | 1,211.00 | 1,219.00 | 109,911 |
| 2019-05-28 | 1,220.00 | 1,236.00 | 1,220.00 | 1,230.50 | 173,003 |
| 2019-05-24 | 1,233.00 | 1,248.00 | 1,225.00 | 1,225.50 | 62,359 |
| 2019-05-23 | 1,243.00 | 1,265.00 | 1,216.00 | 1,249.50 | 70,712 |
| 2019-05-22 | 1,254.00 | 1,262.00 | 1,243.50 | 1,253.00 | 89,649 |
| 2019-05-21 | 1,262.00 | 1,262.00 | 1,250.00 | 1,254.00 | 66,460 |
| 2019-05-20 | 1,263.00 | 1,263.00 | 1,241.00 | 1,251.50 | 37,648 |
| 2019-05-17 | 1,275.00 | 1,282.00 | 1,260.00 | 1,271.00 | 45,389 |
| 2019-05-16 | 1,251.00 | 1,285.00 | 1,246.00 | 1,267.00 | 51,380 |
| 2019-05-15 | 1,250.00 | 1,262.00 | 1,242.00 | 1,257.50 | 74,424 |
| 2019-05-14 | 1,252.00 | 1,259.00 | 1,242.00 | 1,247.50 | 68,972 |
| 2019-05-13 | 1,262.00 | 1,262.00 | 1,244.00 | 1,245.50 | 41,576 |
| 2019-05-10 | 1,269.00 | 1,269.00 | 1,247.00 | 1,253.00 | 74,200 |
| 2019-05-09 | 1,305.00 | 1,305.00 | 1,243.00 | 1,246.50 | 132,497 |
| 2019-05-08 | 1,263.00 | 1,283.00 | 1,263.00 | 1,277.50 | 96,011 |
| 2019-05-07 | 1,280.00 | 1,282.00 | 1,268.00 | 1,276.50 | 39,096 |
| 2019-05-03 | 1,305.00 | 1,313.00 | 1,280.00 | 1,298.50 | 91,658 |
| 2019-05-02 | 1,279.00 | 1,297.00 | 1,272.00 | 1,295.50 | 36,235 |
| 2019-05-01 | 1,275.00 | 1,293.00 | 1,271.00 | 1,282.00 | 49,656 |
| 2019-04-30 | 1,285.00 | 1,297.00 | 1,273.00 | 1,276.00 | 72,443 |
| 2019-04-29 | 1,306.00 | 1,314.00 | 1,275.00 | 1,279.50 | 131,250 |
| 2019-04-26 | 1,304.00 | 1,313.00 | 1,297.00 | 1,302.50 | 193,931 |
| 2019-04-25 | 1,280.00 | 1,295.00 | 1,270.00 | 1,290.50 | 123,793 |