Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hikma Pharmaceuticals Share Price
Hikma Pharmaceuticals Share History

Hikma Pharmaceuticals Share History

Hikma Pharmaceuticals Share Price history. The following table shows end-of-day data HIK historical share prices for Hikma Pharmaceuticals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HIK.L
Share PriceHIK.L
ChartsHIK.L
TradesHIK.L
HistoryCompare
HIK.LHIK.L
Share NewsHIK.L
RNSHIK.L
Accounts
Date Open High Low Close Volume
2024-04-151,798.001,814.001,796.001,807.00299,801
2024-04-121,825.001,835.001,801.001,803.00350,351
2024-04-111,772.001,818.001,772.001,817.00453,674
2024-04-101,813.001,822.001,786.001,788.00447,185
2024-04-091,841.001,841.001,816.001,817.00368,436
2024-04-081,835.001,853.001,834.001,839.00267,658
2024-04-051,858.001,864.001,839.001,863.00443,993
2024-04-041,824.001,879.001,814.001,871.00475,228
2024-04-031,866.001,871.001,844.001,869.00388,349
2024-04-021,906.001,906.001,869.001,880.00737,412
2024-04-011,918.501,918.501,918.501,918.500
2024-03-291,918.501,918.501,918.501,918.500
2024-03-281,903.001,937.501,887.501,918.50504,022
2024-03-271,865.501,880.501,855.001,880.50300,688
2024-03-261,893.501,898.001,857.501,864.50431,871
2024-03-251,914.501,916.501,880.501,883.00876,861
2024-03-221,879.501,919.001,879.501,915.50677,774
2024-03-211,929.001,936.001,823.501,873.50871,053
2024-03-201,920.001,963.001,920.001,948.00604,116
2024-03-191,882.001,913.001,881.001,913.00993,936
2024-03-181,846.501,885.501,841.501,883.00498,395
2024-03-151,853.001,865.501,846.501,847.001,151,052
2024-03-141,870.501,881.501,853.501,865.00383,545
2024-03-131,926.001,932.001,875.001,875.001,048,269
2024-03-121,920.001,931.001,905.501,918.00482,500
2024-03-111,854.501,910.001,845.001,910.00975,835
2024-03-081,864.001,864.001,825.501,855.502,042,637
2024-03-071,851.501,874.001,840.001,854.001,170,550
2024-03-061,905.501,905.501,841.001,841.00972,478
2024-03-051,935.001,939.501,893.001,898.50552,791
2024-03-041,932.001,953.001,915.001,951.00433,647
2024-03-011,982.001,982.001,910.001,933.50699,726
2024-02-291,950.001,992.001,940.001,967.00946,529
2024-02-281,995.002,001.001,926.501,939.501,624,043
2024-02-271,990.502,009.001,989.501,990.50711,563
2024-02-262,065.002,082.001,994.001,994.001,237,776
2024-02-232,040.002,091.002,040.002,074.00681,908
2024-02-222,030.002,165.002,030.002,083.001,252,636
2024-02-211,991.502,001.001,971.001,997.50446,158
2024-02-201,977.002,006.001,963.001,985.00496,385
2024-02-191,984.501,996.001,977.001,987.50206,466
2024-02-161,985.002,006.001,981.501,987.50446,870
2024-02-151,972.502,000.001,957.001,987.00353,000
2024-02-141,975.001,983.501,959.001,965.00521,980
2024-02-131,952.501,967.501,951.001,960.00331,109
2024-02-121,962.501,974.001,949.001,959.50395,307
2024-02-091,939.001,966.501,936.501,958.50254,117
2024-02-081,914.001,936.001,906.501,930.00922,379
2024-02-071,925.501,937.501,908.501,926.50454,152
2024-02-061,889.001,920.501,889.001,920.50436,667
2024-02-051,874.501,906.001,874.501,881.50489,362
2024-02-021,928.501,942.501,874.001,877.00437,156
2024-02-011,902.001,936.001,902.001,911.50336,167
2024-01-311,919.001,950.501,912.001,931.50563,698
2024-01-301,902.501,930.001,899.001,920.50585,292
2024-01-291,907.501,916.501,888.001,896.00292,311
2024-01-261,867.001,909.501,856.501,900.00480,272
2024-01-251,942.001,944.501,865.501,865.50372,659
2024-01-241,946.001,956.501,932.501,948.00270,666
2024-01-231,971.001,971.501,942.501,954.00434,487
2024-01-221,935.001,970.001,929.501,967.50368,177
2024-01-191,940.501,949.001,910.501,935.00554,096
2024-01-181,960.501,960.501,912.001,926.00517,854
2024-01-171,960.001,980.501,946.501,965.00996,574
2024-01-161,906.001,976.001,906.001,970.001,018,257
2024-01-151,920.001,938.501,919.501,933.00332,480
2024-01-121,904.501,929.501,904.501,929.50809,787
2024-01-111,900.001,927.501,891.001,903.00909,359
2024-01-101,880.001,890.501,858.001,890.50392,671
2024-01-091,864.001,899.501,863.001,894.50936,670
2024-01-081,843.001,862.001,843.001,862.00246,859
2024-01-051,831.501,859.001,820.001,859.00454,070
2024-01-041,810.001,859.501,810.001,850.50358,567
2024-01-031,777.001,816.501,777.001,814.00597,774
2024-01-021,785.001,791.501,770.501,786.50322,920
2024-01-011,789.001,789.001,789.001,789.000
2023-12-291,761.001,789.001,761.001,789.00224,602
2023-12-281,791.001,791.001,767.501,767.50143,978
2023-12-271,787.001,796.501,770.501,777.50247,649
2023-12-261,773.001,773.001,773.001,773.000
2023-12-251,773.001,773.001,773.001,773.000
2023-12-221,830.001,830.001,769.501,773.00168,415
2023-12-211,806.501,806.501,771.001,789.00320,538
2023-12-201,782.501,807.001,777.001,807.00505,426
2023-12-191,756.001,769.501,745.501,765.00617,295
2023-12-181,734.501,752.001,722.001,751.50779,689
2023-12-151,773.501,776.001,726.001,729.50953,725
2023-12-141,782.001,792.001,745.501,780.501,359,678
2023-12-131,747.001,772.001,746.001,750.00476,840
2023-12-121,762.001,769.501,732.001,746.50797,266
2023-12-111,752.001,754.501,730.001,746.00877,344
2023-12-081,786.001,789.001,751.501,751.50661,000
2023-12-071,794.501,807.501,780.001,783.00723,000
2023-12-061,806.001,811.001,790.501,803.00507,411
2023-12-051,759.501,800.501,752.001,799.00727,940
2023-12-041,740.001,769.501,739.001,769.50504,307
2023-12-011,721.501,764.501,721.501,758.00519,031
2023-11-301,726.001,731.001,711.001,723.502,331,416
2023-11-291,743.501,744.501,722.501,722.50331,745
2023-11-281,739.001,740.501,716.501,740.50367,070
2023-11-271,757.501,761.001,740.001,741.50210,010
2023-11-241,770.501,770.501,749.501,758.00185,912
2023-11-231,765.501,765.501,747.001,753.00176,881
2023-11-221,759.001,760.001,747.501,756.00520,786
2023-11-211,757.001,766.001,744.001,757.50440,729
2023-11-201,756.501,768.501,748.001,752.50528,700
2023-11-171,731.001,760.501,723.001,760.50699,071
2023-11-161,732.501,751.501,722.001,722.00553,139
2023-11-151,766.001,770.001,732.001,732.00990,611
2023-11-141,760.001,768.501,743.001,750.00412,040
2023-11-131,756.501,767.501,747.001,767.50675,950
2023-11-101,752.001,762.501,737.501,752.50560,354
2023-11-091,759.501,766.501,744.501,757.50496,159
2023-11-081,755.001,778.501,743.501,760.00473,497
2023-11-071,765.501,780.501,762.001,764.00564,905
2023-11-061,808.001,824.501,787.501,801.00995,466
2023-11-031,850.001,874.501,802.501,804.50755,113
2023-11-021,920.001,923.001,807.001,835.501,146,319
2023-11-011,916.001,939.501,914.501,920.00819,711
2023-10-311,928.501,935.001,892.001,901.50742,724
2023-10-301,921.001,935.001,912.001,912.5058,697
2023-10-271,904.501,932.501,881.001,912.50394,456
2023-10-261,954.501,958.501,901.001,912.501,250,581
2023-10-251,946.501,965.501,940.001,963.00328,422
2023-10-241,965.001,966.501,932.501,958.00366,823
2023-10-231,948.001,977.501,938.001,960.00357,224
2023-10-201,978.001,978.501,935.501,940.00512,312
2023-10-192,009.002,009.001,979.501,992.00467,490
2023-10-182,067.002,067.002,018.002,022.00450,693
2023-10-172,060.002,089.002,060.002,061.001,009,012
2023-10-162,085.002,085.002,039.002,069.00347,022
2023-10-132,115.002,118.002,071.002,078.00497,129
2023-10-122,090.002,123.002,090.002,120.00822,043
2023-10-112,079.002,087.002,066.002,079.00492,060
2023-10-102,034.002,065.002,026.002,064.00490,763
2023-10-092,058.002,077.002,010.002,015.00495,731
2023-10-062,084.002,092.002,059.002,075.00463,114
2023-10-052,021.002,082.002,021.002,063.00733,539
2023-10-042,040.002,055.002,010.002,024.00687,196
2023-10-032,074.002,096.002,043.002,053.00918,731
2023-10-022,081.002,093.002,052.002,062.00971,865
2023-09-292,098.002,108.002,081.002,088.00960,776
2023-09-282,096.002,097.002,069.002,079.00407,171
2023-09-272,083.002,133.002,079.002,093.00657,609
2023-09-262,088.002,109.002,060.002,080.00664,747
2023-09-252,092.002,119.002,082.002,098.00500,922
2023-09-222,103.002,111.002,082.002,103.00575,078
2023-09-212,127.002,141.002,108.002,110.00443,574
2023-09-202,117.002,155.002,116.002,127.00558,817
2023-09-192,097.002,113.002,093.002,107.00746,072
2023-09-182,053.002,100.002,053.002,100.00546,461
2023-09-152,103.002,109.002,052.002,063.005,193,701
2023-09-142,097.002,097.002,067.002,095.001,078,467
2023-09-132,083.002,088.002,070.002,083.00455,691
2023-09-122,085.002,108.002,079.002,090.00402,048
2023-09-112,095.002,108.002,045.002,073.00503,723
2023-09-082,097.002,105.002,086.002,086.00700,133
2023-09-072,091.002,095.002,067.002,089.00578,347
2023-09-062,087.002,110.002,073.002,095.00415,176
2023-09-052,154.002,156.002,119.002,119.00447,523
2023-09-042,170.002,193.002,169.002,169.00505,583
2023-09-012,196.002,196.002,168.002,173.00394,733
2023-08-312,186.002,216.002,176.002,189.00943,511
2023-08-302,192.002,194.002,155.002,186.001,160,298
2023-08-292,137.002,161.002,130.002,161.00559,984
2023-08-282,122.002,122.002,122.002,122.000
2023-08-252,101.002,126.002,096.002,122.00469,046
2023-08-242,132.002,132.002,087.002,096.00349,816
2023-08-232,053.002,094.002,050.002,087.00272,939
2023-08-222,064.002,064.002,045.002,050.00646,375
2023-08-212,083.002,089.002,056.002,060.00362,010
2023-08-182,122.002,124.002,070.002,088.00260,125
2023-08-172,118.002,129.002,106.002,109.001,277,104
2023-08-162,136.002,140.002,121.002,128.00433,107
2023-08-152,160.002,163.002,128.002,137.00624,429
2023-08-142,163.002,164.002,134.002,146.00641,234
2023-08-112,183.002,193.002,137.002,137.00720,324
2023-08-102,192.002,222.002,192.002,200.00464,952
2023-08-092,197.002,212.002,173.002,205.00535,131
2023-08-082,152.002,194.002,152.002,194.00781,714
2023-08-072,103.002,149.002,093.002,149.001,444,700
2023-08-042,054.002,112.002,050.002,100.00711,737
2023-08-032,139.002,164.002,042.002,060.00777,476
2023-08-022,075.002,092.002,043.002,075.00812,066
2023-08-012,110.002,138.002,086.002,105.00839,961
2023-07-312,097.002,124.002,087.002,089.00623,479
2023-07-282,099.002,104.002,080.002,100.00415,173
2023-07-272,087.002,117.002,087.002,096.00737,812
2023-07-262,052.002,082.002,052.002,080.00413,704
2023-07-252,046.002,057.002,022.002,049.00471,711
2023-07-242,027.002,051.002,014.002,045.001,086,557
2023-07-212,055.002,069.002,017.002,040.00387,975
2023-07-202,000.002,135.001,994.002,063.001,601,721
2023-07-191,892.001,960.001,892.001,951.50421,454
2023-07-181,830.001,879.501,820.501,879.50287,177
2023-07-171,815.001,836.501,803.501,818.00265,096
2023-07-141,828.501,828.501,810.001,810.00229,455
2023-07-131,829.001,829.001,797.001,820.50369,641
2023-07-121,831.501,831.501,800.001,815.00689,514
2023-07-111,814.001,859.501,814.001,818.50260,468
2023-07-101,826.001,871.001,826.001,855.00276,580
2023-07-071,836.501,866.001,815.501,847.00306,148
2023-07-061,906.001,906.001,836.001,851.50318,311
2023-07-051,877.001,907.501,877.001,903.50340,803
2023-07-041,892.501,911.001,884.001,901.50284,518
2023-07-031,846.001,908.001,846.001,894.00350,310
2023-06-301,850.001,893.001,849.501,890.50548,338
2023-06-291,822.001,838.001,817.001,836.50273,185
2023-06-281,743.001,827.001,743.001,822.50274,193
2023-06-271,826.001,826.001,772.501,783.00244,585
2023-06-261,899.501,899.501,816.001,816.00393,060
2023-06-231,851.001,874.001,843.001,855.00330,655
2023-06-221,839.501,863.001,829.501,856.50572,552
2023-06-211,859.001,862.501,843.001,851.00292,114
2023-06-201,883.501,889.501,863.001,868.00641,759
2023-06-191,927.001,934.001,882.501,893.00443,235
2023-06-161,925.501,945.001,921.501,930.00937,910
2023-06-151,917.001,932.501,899.001,925.00482,377
2023-06-141,888.501,909.001,872.501,900.00526,109
2023-06-131,889.501,909.501,877.501,886.001,311,470
2023-06-121,884.501,896.501,860.001,883.00404,909
2023-06-091,852.501,891.001,844.501,890.50512,632
2023-06-081,805.501,848.501,805.501,838.50749,559
2023-06-071,812.501,830.001,799.001,813.50879,957
2023-06-061,802.501,832.501,802.501,814.50760,487
2023-06-051,812.501,818.001,797.501,801.50527,591
2023-06-021,796.001,806.001,783.501,803.00335,289
2023-06-011,793.501,810.501,786.501,792.00279,804
2023-05-311,781.501,816.001,776.001,791.50835,936
2023-05-301,847.001,860.001,797.501,798.00513,701
2023-05-291,851.501,851.501,851.501,851.500
2023-05-261,835.501,855.501,829.501,851.50517,028
2023-05-251,861.501,861.501,832.001,832.00670,403
2023-05-241,839.001,847.501,807.001,847.50404,620
2023-05-231,825.001,852.001,825.001,842.50408,419
2023-05-221,839.001,844.501,830.001,841.00720,465
2023-05-191,856.001,856.001,813.501,826.00794,764
2023-05-181,843.501,850.001,829.001,830.00759,706
2023-05-171,792.001,836.501,792.001,835.00431,197
2023-05-161,860.001,860.001,820.501,835.50409,570
2023-05-151,849.501,862.501,837.001,848.00847,410
2023-05-121,853.501,865.001,852.501,852.50800,461
2023-05-111,864.001,871.001,854.001,856.00267,760
2023-05-101,854.001,888.001,854.001,859.50353,676
2023-05-091,896.001,915.001,851.001,859.00782,275
2023-05-081,874.001,874.001,874.001,874.000
2023-05-051,869.501,879.501,839.501,874.00507,198
2023-05-041,833.001,881.501,819.001,869.00350,261
2023-05-031,843.501,874.501,835.501,843.001,271,884
2023-05-021,846.001,851.501,826.001,832.00607,674
2023-05-011,841.001,841.001,841.001,841.000
2023-04-281,810.501,887.501,800.501,841.001,137,810
2023-04-271,759.501,778.001,757.001,770.00309,913
2023-04-261,802.001,809.001,767.501,767.50646,205
2023-04-251,844.001,844.001,808.001,820.50420,381
2023-04-241,833.501,885.001,833.501,844.00213,205
2023-04-211,829.001,865.001,821.501,830.50873,075
2023-04-201,811.001,850.001,802.501,833.50635,144
2023-04-191,803.501,821.001,798.501,821.00410,220
2023-04-181,839.501,839.501,793.001,798.00401,004
2023-04-171,797.501,809.501,790.001,793.00274,582
2023-04-141,794.501,816.001,784.501,784.50303,799
2023-04-131,789.001,812.001,781.501,781.50496,650
2023-04-121,762.501,799.001,750.501,776.50744,212
2023-04-111,740.501,772.501,740.501,772.50343,053
2023-04-101,751.001,751.001,751.001,751.000
2023-04-071,751.001,751.001,751.001,751.000
2023-04-061,670.001,751.001,670.001,751.00604,453
2023-04-051,664.001,701.501,664.001,686.50265,671
2023-04-041,675.001,702.501,675.001,675.50373,704
2023-04-031,676.501,699.001,673.001,686.00538,723
2023-03-311,675.001,695.001,669.001,675.00357,070
2023-03-301,647.001,685.501,646.001,680.50250,054
2023-03-291,620.001,645.001,614.501,645.00617,196
2023-03-281,676.001,676.001,627.001,631.50396,879
2023-03-271,697.001,697.001,658.001,658.00354,864
2023-03-241,683.501,683.501,644.001,671.50360,980
2023-03-231,671.001,693.001,660.501,673.00396,896
2023-03-221,700.001,705.501,684.501,705.50265,500
2023-03-211,623.501,701.001,623.501,699.50305,646
2023-03-201,655.501,675.001,637.501,658.501,196,817
2023-03-171,741.001,755.501,657.001,662.501,073,719
2023-03-161,751.501,760.501,724.001,741.50385,703
2023-03-151,731.501,753.001,722.501,739.00519,022
2023-03-141,724.001,744.501,714.501,741.50408,042
2023-03-131,765.001,771.001,717.001,724.00911,576
2023-03-101,778.001,787.501,753.501,762.00314,839
2023-03-091,791.501,798.001,778.501,789.00588,625
2023-03-081,788.501,815.001,785.001,789.00437,016
2023-03-071,784.001,849.501,783.501,808.50957,290
2023-03-061,770.001,796.001,768.501,777.50400,609
2023-03-031,766.501,774.501,753.501,758.00522,656
2023-03-021,727.001,771.501,727.001,762.50434,078
2023-03-011,746.001,762.501,728.501,738.50692,402
2023-02-281,724.501,742.501,714.501,732.001,434,308
2023-02-271,719.001,756.001,715.501,743.00396,603
2023-02-241,710.501,742.501,673.001,716.50967,274
2023-02-231,764.501,861.001,695.001,718.001,062,915
2023-02-221,780.001,783.001,753.501,753.50604,824
2023-02-211,780.501,811.501,769.501,779.00543,984
2023-02-201,777.501,780.501,753.501,768.50181,425
2023-02-171,768.001,787.001,763.001,770.50518,982
2023-02-161,768.501,775.001,748.001,775.00333,384
2023-02-151,756.001,776.001,730.001,764.00279,556
2023-02-141,741.501,777.001,738.501,751.50526,180
2023-02-131,722.001,744.501,711.501,738.50285,269
2023-02-101,714.001,723.001,701.001,719.00600,829
2023-02-091,723.501,740.001,715.001,721.001,000,035
2023-02-081,751.001,764.001,737.001,737.00633,942
2023-02-071,726.001,757.501,716.001,730.00819,790
2023-02-061,720.001,755.001,703.001,724.50395,170
2023-02-031,705.001,749.001,694.001,733.50399,561
2023-02-021,700.001,721.001,691.001,712.00684,746
2023-02-011,711.501,712.501,686.001,692.50674,142
2023-01-311,703.501,713.001,686.001,708.50667,878
2023-01-301,687.001,710.001,685.001,704.50515,478
2023-01-271,665.501,695.001,659.501,695.00388,106
2023-01-261,637.501,680.001,637.501,655.50485,094
2023-01-251,642.001,662.501,607.501,638.50625,470
2023-01-241,711.501,716.501,661.001,665.501,460,064
2023-01-231,696.001,722.001,696.001,713.50707,504
2023-01-201,702.001,708.001,683.501,699.50444,636
2023-01-191,719.001,722.001,691.001,699.00395,381
2023-01-181,716.501,722.001,687.001,711.001,200,275
2023-01-171,709.001,714.001,691.001,705.001,273,627
2023-01-161,679.501,720.501,679.501,720.50693,020
2023-01-131,696.501,716.001,696.001,706.50439,113
2023-01-121,715.501,715.501,675.001,697.50419,504
2023-01-111,684.501,684.501,652.501,680.501,334,703
2023-01-101,676.501,689.501,657.001,673.00672,446
2023-01-091,674.001,690.001,650.501,665.50531,926
2023-01-061,648.001,685.001,648.001,674.50500,525
2023-01-051,617.501,656.501,600.501,647.50521,558
2023-01-041,625.001,625.001,600.001,606.00584,800
2023-01-031,596.001,663.001,588.001,621.001,101,413
2023-01-021,552.001,552.001,552.001,552.000
2022-12-301,564.001,578.001,552.001,552.00157,462
2022-12-291,563.001,584.501,556.001,575.00311,780
2022-12-281,548.001,567.001,543.001,560.00332,295
2022-12-271,545.501,545.501,545.501,545.500
2022-12-261,545.501,545.501,545.501,545.500
2022-12-231,569.501,570.001,535.001,545.50351,778
2022-12-221,563.001,579.501,558.001,574.00582,797
2022-12-211,515.001,559.001,515.001,559.00614,349
2022-12-201,499.001,538.501,495.001,527.501,464,171
2022-12-191,501.501,528.001,489.001,515.50611,138
2022-12-161,506.001,520.501,491.501,503.501,069,011
2022-12-151,508.001,543.501,490.001,528.00583,223
2022-12-141,525.501,525.501,499.501,516.50401,721
2022-12-131,493.001,569.501,477.501,534.001,038,395
2022-12-121,487.001,493.001,471.501,489.00728,055
2022-12-091,530.001,530.001,481.001,481.00532,404
2022-12-081,532.501,532.501,502.501,526.50807,434
2022-12-071,517.501,560.001,513.001,539.001,183,840
2022-12-061,536.501,546.001,509.501,518.00972,737
2022-12-051,531.001,558.001,514.001,514.00911,002
2022-12-021,540.501,545.001,512.001,529.50655,678
2022-12-011,531.501,557.501,506.501,541.50544,643
2022-11-301,509.501,526.001,490.001,514.002,171,170
2022-11-291,518.501,528.001,496.501,496.50868,839
2022-11-281,512.501,522.501,496.001,505.50554,476
2022-11-251,511.001,524.001,502.001,523.00427,167
2022-11-241,522.501,541.501,502.001,507.50587,144
2022-11-231,477.501,516.001,466.001,511.001,245,862
2022-11-221,422.001,478.501,417.501,472.001,083,860
2022-11-211,428.501,446.001,416.001,431.50473,230
2022-11-181,437.501,437.501,418.001,429.001,570,905
2022-11-171,424.501,441.001,411.001,421.501,157,844
2022-11-161,441.001,444.501,413.501,419.50684,699
2022-11-151,441.501,467.001,415.501,446.001,626,873
2022-11-141,375.501,441.501,375.501,431.501,061,118
2022-11-111,347.501,400.501,335.001,387.001,256,760
2022-11-101,321.001,352.001,302.501,334.50628,483
2022-11-091,322.001,332.001,305.001,328.50470,878
2022-11-081,248.001,313.001,246.001,313.00583,231
2022-11-071,255.501,257.501,233.501,257.50767,828
2022-11-041,297.001,309.001,247.001,247.00633,722
2022-11-031,255.001,372.501,255.001,296.501,102,432
2022-11-021,295.501,295.501,279.001,283.00559,877
2022-11-011,255.501,291.501,250.501,291.501,282,707
2022-10-311,239.501,252.501,221.501,249.00588,383
2022-10-281,215.501,244.001,215.501,233.00435,780
2022-10-271,245.501,259.001,225.501,235.00530,195
2022-10-261,194.501,253.001,183.501,249.50900,514
2022-10-251,180.001,204.501,180.001,190.50461,114
2022-10-241,201.501,205.001,174.501,191.00697,029
2022-10-211,204.501,212.501,184.001,197.00735,955
2022-10-201,231.001,231.001,200.001,210.50550,795
2022-10-191,245.001,250.001,213.001,233.00719,070
2022-10-181,254.501,265.001,231.001,241.50592,662
2022-10-171,265.001,276.501,239.501,242.00560,005
2022-10-141,300.001,300.501,262.501,262.50631,238
2022-10-131,277.501,303.501,252.501,287.00739,068
2022-10-121,311.501,311.501,281.501,285.50577,369
2022-10-111,290.501,315.001,286.501,307.50783,476
2022-10-101,295.501,304.501,281.001,298.50628,608
2022-10-071,292.501,313.501,280.001,301.00904,516
2022-10-061,308.501,311.501,273.001,293.00791,149
2022-10-051,346.501,346.501,282.501,301.50771,413
2022-10-041,375.001,377.501,335.001,338.002,591,764
2022-10-031,337.001,367.001,330.001,357.50955,173
2022-09-301,351.501,384.501,344.501,363.501,126,677
2022-09-291,386.001,387.501,332.501,349.501,527,603
2022-09-281,240.501,412.501,222.501,390.503,134,920
2022-09-271,220.001,254.001,212.501,241.001,401,653
2022-09-261,228.501,239.001,200.501,209.501,425,318
2022-09-231,214.501,222.501,176.501,209.00976,891
2022-09-221,201.501,209.501,179.001,199.501,411,253
2022-09-211,226.501,242.501,209.501,210.00835,426
2022-09-201,251.501,263.501,219.001,231.00878,842
2022-09-191,253.501,253.501,253.501,253.500
2022-09-161,231.501,272.501,223.501,253.504,813,383
2022-09-151,242.001,243.001,212.501,231.501,116,195
2022-09-141,270.001,276.001,235.501,242.00835,928
2022-09-131,299.501,314.001,263.001,266.501,070,780
2022-09-121,283.501,323.001,283.501,316.00675,124
2022-09-091,262.501,299.501,262.501,285.50543,405
2022-09-081,282.001,282.001,244.001,266.50578,834
2022-09-071,285.001,289.501,269.501,282.00550,711
2022-09-061,280.501,296.501,278.501,292.00520,314
2022-09-051,289.001,295.001,267.501,279.00619,986
2022-09-021,293.001,316.001,282.001,308.00924,786
2022-09-011,309.001,315.501,285.001,289.50599,963
2022-08-311,321.001,326.501,302.501,313.001,720,183
2022-08-301,327.001,351.501,318.501,319.501,790,289
2022-08-291,336.001,336.001,336.001,336.000
2022-08-261,381.001,381.001,335.001,336.00613,981
2022-08-251,378.001,381.001,352.001,354.00827,564
2022-08-241,361.001,372.501,343.001,370.50633,632
2022-08-231,392.001,401.501,355.501,365.00686,117
2022-08-221,436.501,439.001,389.501,394.50648,551
2022-08-191,438.001,448.001,424.001,438.50592,109
2022-08-181,472.501,476.001,439.501,441.00610,407
2022-08-171,557.001,557.001,490.501,490.50827,762
2022-08-161,562.501,564.501,531.501,550.00560,679
2022-08-151,563.001,573.501,545.001,554.50630,423
2022-08-121,568.001,573.001,532.501,532.50796,613
2022-08-111,604.001,604.001,517.501,565.00844,382
2022-08-101,590.501,618.001,561.001,611.001,595,143
2022-08-091,605.501,610.001,565.501,594.00687,918
2022-08-081,604.501,631.501,590.501,604.50654,579
2022-08-051,600.001,653.001,597.501,604.501,058,315
2022-08-041,646.501,690.001,576.001,650.501,201,201
2022-08-031,717.501,773.501,714.001,762.00574,992
2022-08-021,724.001,746.001,715.001,731.50651,106
2022-08-011,731.501,757.501,712.501,752.00521,138
2022-07-291,701.001,738.501,687.501,730.00636,258
2022-07-281,689.001,732.001,689.001,700.50578,826
2022-07-271,713.001,734.001,707.501,721.50376,331
2022-07-261,699.001,725.001,699.001,721.50267,619
2022-07-251,699.001,728.501,699.001,724.00483,373
2022-07-221,711.001,730.001,702.001,711.00239,428
2022-07-211,681.501,733.001,678.001,725.00459,198
2022-07-201,705.501,705.501,683.501,690.50351,182
2022-07-191,671.001,691.001,665.001,679.50348,651
2022-07-181,697.501,714.501,678.001,678.00285,797
2022-07-151,675.001,699.001,665.501,699.00425,999
2022-07-141,694.501,694.501,655.501,663.50337,028
2022-07-131,701.501,709.501,646.501,670.50398,491
2022-07-121,695.001,718.001,682.501,707.00646,838
2022-07-111,682.501,711.501,681.001,711.50454,582
2022-07-081,710.501,714.001,674.001,697.00365,772
2022-07-071,697.001,722.001,682.501,717.00965,995
2022-07-061,655.501,693.001,652.001,682.50582,771
2022-07-051,663.501,667.501,615.501,638.00518,845
2022-07-041,655.501,670.001,648.501,654.00721,342
2022-07-011,583.501,635.501,574.501,621.50661,957
2022-06-301,616.001,632.001,596.001,617.50656,940
2022-06-291,664.001,682.501,626.001,645.501,727,840
2022-06-281,675.001,706.001,664.001,677.501,466,685
2022-06-271,654.501,666.001,627.001,666.00698,612
2022-06-241,548.501,640.001,547.001,637.001,324,703
2022-06-231,508.001,549.501,497.501,546.50759,996
2022-06-221,477.501,508.501,459.501,502.50786,754
2022-06-211,505.001,508.501,480.001,482.00569,710
2022-06-201,500.001,504.001,486.001,500.00439,363
2022-06-171,490.001,505.001,479.001,496.501,404,312
2022-06-161,514.501,515.501,466.001,485.001,014,638
2022-06-151,508.501,532.001,506.501,518.00826,057
2022-06-141,544.501,559.501,495.501,509.501,051,778
2022-06-131,552.501,567.001,524.001,537.50836,346
2022-06-101,608.501,614.001,579.501,583.501,069,566
2022-06-091,639.501,642.001,597.501,611.00899,108
2022-06-081,666.001,677.001,642.001,646.50880,680
2022-06-071,668.001,680.501,642.001,661.50919,899
2022-06-061,677.501,691.001,659.001,675.00860,431
2022-06-031,673.001,673.001,673.001,673.000
2022-06-021,673.001,673.001,673.001,673.000
2022-06-011,713.501,721.501,673.001,673.001,011,637
2022-05-311,706.501,723.001,698.001,698.501,072,848
2022-05-301,700.001,715.501,689.001,707.00479,527
2022-05-271,711.501,713.001,685.501,688.50990,240
2022-05-261,683.001,709.501,680.501,704.001,159,395
2022-05-251,637.501,702.001,631.501,676.502,476,755
2022-05-241,737.501,768.501,690.001,690.001,222,127
2022-05-231,737.001,761.501,737.001,758.50698,716
2022-05-201,715.501,751.501,709.001,738.00879,764
2022-05-191,679.001,708.501,671.501,703.501,315,559
2022-05-181,737.001,748.501,678.501,678.501,812,049
2022-05-171,724.501,736.001,691.001,726.503,346,360
2022-05-161,716.001,737.501,696.501,711.001,382,614
2022-05-131,708.501,724.001,669.501,724.001,519,053
2022-05-121,714.501,724.001,670.501,697.001,189,806
2022-05-111,758.501,758.501,724.001,729.50951,367
2022-05-101,711.501,741.001,707.501,741.001,012,412
2022-05-091,721.001,732.501,688.001,697.00829,232
2022-05-061,682.501,739.501,651.501,735.001,691,819
2022-05-051,700.001,734.501,657.501,685.502,532,424
2022-05-041,884.501,891.501,852.501,852.50766,668
2022-05-031,887.001,898.001,865.501,890.001,103,428
2022-05-021,883.501,883.501,883.501,883.500
2022-04-291,992.002,004.001,846.501,883.502,320,568
2022-04-282,002.002,043.001,992.502,029.00574,538
2022-04-271,990.001,994.001,961.501,987.002,028,744
2022-04-262,063.002,069.002,005.002,005.00569,930
2022-04-251,985.502,050.001,976.002,039.00474,327
2022-04-222,051.002,070.002,012.002,012.00669,397
2022-04-212,019.002,085.002,019.002,050.00588,313
2022-04-202,082.002,087.002,038.002,042.00589,897
2022-04-192,065.002,089.002,019.002,081.00723,818
2022-04-182,070.002,070.002,070.002,070.000
2022-04-152,070.002,070.002,070.002,070.000
2022-04-142,073.002,087.002,061.002,070.00529,577
2022-04-132,062.002,089.002,054.002,066.00392,467
2022-04-122,058.002,072.002,042.002,066.001,061,580
2022-04-112,063.002,092.002,061.002,067.00712,897
2022-04-082,056.002,064.002,038.002,064.00557,064
2022-04-072,042.002,050.002,035.002,036.00845,431
2022-04-062,058.002,068.002,018.002,031.00775,155
2022-04-052,091.002,091.002,047.002,065.001,087,527
2022-04-042,051.002,095.002,044.002,079.00865,428
2022-04-012,063.002,073.002,016.002,039.00663,500
2022-03-312,077.002,094.002,061.002,061.00823,778
2022-03-302,074.002,085.002,050.002,068.00716,272
2022-03-292,039.002,087.002,039.002,070.00820,558
2022-03-282,076.002,111.002,043.002,043.00808,033
2022-03-252,124.002,137.002,051.002,051.00844,374
2022-03-242,076.002,130.002,059.002,122.001,161,282
2022-03-232,137.002,137.002,073.002,079.001,017,268
2022-03-222,077.002,130.002,077.002,097.001,416,608
2022-03-212,058.002,093.002,053.002,075.00715,152
2022-03-182,033.002,060.002,015.002,060.001,449,717
2022-03-172,032.002,072.002,021.002,055.00685,361
2022-03-162,060.002,077.002,027.002,062.00650,262
2022-03-152,021.002,054.002,013.002,035.00820,607
2022-03-141,988.002,042.001,988.002,036.00398,148
2022-03-111,979.502,029.001,978.501,984.00621,928
2022-03-101,968.002,014.001,964.001,978.50676,307
2022-03-091,864.501,964.501,852.001,958.00957,568
2022-03-081,823.001,853.501,805.001,825.001,167,776
2022-03-071,819.501,871.001,767.001,825.00853,853
2022-03-041,886.001,913.501,849.001,861.001,383,448
2022-03-031,941.501,967.001,912.001,912.001,889,531
2022-03-022,016.002,026.001,963.502,003.001,186,532
2022-03-012,084.002,093.001,996.502,001.001,015,517
2022-02-281,977.502,119.001,962.002,083.001,807,334
2022-02-251,857.001,989.501,857.001,947.001,721,509
2022-02-241,914.501,940.001,813.001,833.501,243,655
2022-02-231,961.502,034.001,948.002,013.00711,780
2022-02-221,920.501,961.501,911.001,946.50497,919
2022-02-211,972.001,982.501,931.501,938.50783,981
2022-02-181,984.502,003.001,960.001,968.50320,092
2022-02-171,984.502,005.001,974.501,989.50326,799
2022-02-161,968.501,986.501,938.001,984.001,043,622
2022-02-151,956.501,975.501,943.501,975.50576,804
2022-02-141,955.001,968.001,935.501,946.00519,094
2022-02-111,996.001,998.001,965.001,965.50317,257
2022-02-102,027.002,038.001,989.502,005.00383,950
2022-02-092,021.002,041.002,012.002,024.001,064,380
2022-02-082,018.002,027.001,999.002,016.0090,585
2022-02-072,014.002,020.001,991.002,016.00460,348
2022-02-042,028.002,041.002,005.002,005.00521,660
2022-02-032,048.002,057.002,015.002,028.00390,107
2022-02-022,065.002,074.002,039.002,043.00694,683
2022-02-012,074.002,094.002,052.002,062.00503,506
2022-01-312,086.002,090.002,056.002,078.00468,441
2022-01-282,073.002,096.002,041.002,077.00789,711
2022-01-272,023.002,076.002,012.002,076.00525,951
2022-01-262,015.002,046.002,002.002,026.00753,794
2022-01-251,998.002,017.001,980.002,000.00419,285
2022-01-242,011.002,043.001,976.001,982.50361,019
2022-01-212,025.002,041.002,006.002,018.00485,749
2022-01-202,047.002,074.002,035.002,045.00609,830
2022-01-192,015.002,042.002,015.002,020.00622,436
2022-01-182,065.002,065.002,016.002,029.00438,449
2022-01-172,077.002,092.002,066.002,069.00187,508
2022-01-142,046.002,087.002,044.002,056.00282,484
2022-01-132,072.002,093.002,052.002,061.00388,886
2022-01-122,107.002,111.002,080.002,080.00335,783
2022-01-112,118.002,128.002,094.002,098.00480,412
2022-01-102,141.002,146.002,096.002,103.00300,343
2022-01-072,123.002,134.002,087.002,134.00426,826
2022-01-062,176.002,191.002,125.002,125.00796,462
2022-01-052,209.002,209.002,178.002,191.00336,040
2022-01-042,220.002,230.002,175.002,189.00412,968
2022-01-032,219.002,219.002,219.002,219.000
2021-12-312,186.002,219.002,186.002,219.0078,880
2021-12-302,225.002,234.002,214.002,220.00149,005
2021-12-292,217.002,266.002,197.002,228.00342,600
2021-12-282,189.002,189.002,189.002,189.000
2021-12-272,189.002,189.002,189.002,189.000
2021-12-242,239.002,239.002,189.002,189.00108,016
2021-12-232,225.002,225.002,175.002,186.00231,917
2021-12-222,214.002,231.002,207.002,212.00252,328
2021-12-212,204.002,219.002,179.002,203.00334,415
2021-12-202,204.002,232.002,183.002,189.00376,951
2021-12-172,198.002,230.002,196.002,220.00544,694
2021-12-162,250.002,250.002,195.002,198.00846,149
2021-12-152,208.002,239.002,202.002,227.00282,279
2021-12-142,250.002,275.002,197.002,204.00399,799
2021-12-132,228.002,256.002,204.002,236.001,078,008
2021-12-102,238.002,243.002,202.002,213.00457,704
2021-12-092,202.002,272.002,202.002,241.00274,151
2021-12-082,275.002,288.002,248.002,267.00255,351
2021-12-072,283.002,294.002,253.002,266.00492,030
2021-12-062,229.002,288.002,227.002,279.00389,517
2021-12-032,208.002,210.002,188.002,197.00311,303
2021-12-022,231.002,246.002,176.002,203.00389,940
2021-12-012,210.002,272.002,201.002,248.00521,112
2021-11-302,224.002,238.002,178.002,215.00996,999
2021-11-292,277.002,283.002,230.002,230.00623,957
2021-11-262,272.002,310.002,262.002,278.00372,608
2021-11-252,295.002,312.002,290.002,312.00168,482
2021-11-242,280.002,294.002,265.002,288.00457,456
2021-11-232,277.002,296.002,260.002,282.00176,116
2021-11-222,317.002,317.002,281.002,290.00284,041
2021-11-192,283.002,310.002,270.002,300.00941,525
2021-11-182,344.002,358.002,285.002,287.00376,617
2021-11-172,354.002,360.002,335.002,342.00716,664
2021-11-162,344.002,369.002,317.002,334.00392,727
2021-11-152,357.002,370.002,344.002,366.00340,406
2021-11-122,384.002,387.002,349.002,358.001,256,724
2021-11-112,378.002,403.002,366.002,369.00442,024
2021-11-102,364.002,402.002,364.002,378.00448,317
2021-11-092,410.002,416.002,375.002,392.00249,103
2021-11-082,390.002,419.002,385.002,407.00336,080
2021-11-052,400.002,444.002,389.002,391.00495,338
2021-11-042,490.002,496.002,385.002,432.00566,918
2021-11-032,464.002,496.002,455.002,464.00331,750
2021-11-022,445.002,487.002,430.002,474.00256,296
2021-11-012,417.002,457.002,401.002,445.00220,650
2021-10-292,437.002,437.002,393.002,407.00443,722
2021-10-282,409.002,443.002,402.002,434.00151,747
2021-10-272,444.002,481.002,407.002,414.00242,518
2021-10-262,460.002,470.002,424.002,459.00228,621
2021-10-252,457.002,482.002,443.002,459.00207,716
2021-10-222,463.002,477.002,435.002,446.00184,403
2021-10-212,423.002,469.002,423.002,463.00270,422
2021-10-202,414.002,430.002,402.002,420.00660,590
2021-10-192,417.002,428.002,359.002,413.00375,113
2021-10-182,343.002,362.002,334.002,348.00224,529
2021-10-152,383.002,383.002,330.002,343.00420,718
2021-10-142,359.002,396.002,347.002,375.00384,386
2021-10-132,324.002,348.002,307.002,348.00173,055
2021-10-122,301.002,351.002,287.002,325.00311,428
2021-10-112,334.002,340.002,306.002,321.00220,590
2021-10-082,339.002,368.002,307.002,340.00343,300
2021-10-072,312.002,348.002,298.002,340.00442,336
2021-10-062,300.002,311.002,277.002,294.00415,739
2021-10-052,389.002,396.002,315.002,316.00377,471
2021-10-042,368.002,406.002,363.002,384.00567,438
2021-10-012,434.002,439.002,363.002,367.00304,642
2021-09-302,476.002,490.002,440.002,450.00445,272
2021-09-292,396.002,474.002,396.002,447.00640,526
2021-09-282,411.002,415.002,375.002,387.00482,094
2021-09-272,406.002,430.002,393.002,415.00722,331
2021-09-242,361.002,414.002,348.002,386.00417,070
2021-09-232,384.002,410.002,365.002,365.00379,512
2021-09-222,392.002,397.002,344.002,375.00397,111
2021-09-212,395.002,400.002,378.002,391.00436,079
2021-09-202,420.002,430.002,334.002,387.00445,215
2021-09-172,474.002,487.002,423.002,423.00828,176
2021-09-162,452.002,479.002,452.002,459.00297,888
2021-09-152,492.002,499.002,449.002,449.00262,261
2021-09-142,496.002,507.002,461.002,485.00343,404
2021-09-132,535.002,546.002,500.002,500.00193,482
2021-09-102,530.002,550.002,515.002,531.00301,406
2021-09-092,502.002,521.002,494.002,520.00195,158
2021-09-082,574.002,581.002,510.002,525.00340,225
2021-09-072,601.002,625.002,563.002,576.00208,275
2021-09-062,589.002,603.002,565.002,603.00239,874
2021-09-032,574.002,586.002,550.002,572.00303,807
2021-09-022,557.002,574.002,549.002,565.00202,993
2021-09-012,572.002,580.002,532.002,560.00383,960
2021-08-312,527.002,538.002,500.002,538.00533,312
2021-08-302,524.002,524.002,524.002,524.000
2021-08-272,539.002,540.002,504.002,524.00269,010
2021-08-262,497.002,525.002,492.002,525.00276,536
2021-08-252,554.002,554.002,498.002,507.00568,607
2021-08-242,560.002,573.002,505.002,530.00379,757
2021-08-232,592.002,592.002,526.002,563.00308,174
2021-08-202,577.002,602.002,548.002,580.00358,014
2021-08-192,558.002,575.002,536.002,568.00766,952
2021-08-182,590.002,612.002,574.002,587.00333,954
2021-08-172,504.002,583.002,504.002,583.00387,522
2021-08-162,530.002,551.002,492.002,522.00504,673
2021-08-132,549.002,550.002,505.002,530.00339,479
2021-08-122,522.002,544.002,480.002,544.00612,505
2021-08-112,492.002,546.002,485.002,516.00641,873
2021-08-102,452.002,485.002,439.002,485.00580,188
2021-08-092,450.002,489.002,437.002,445.00523,642
2021-08-062,674.002,674.002,437.002,455.001,058,658
2021-08-052,651.002,660.002,626.002,642.00434,120
2021-08-042,673.002,695.002,638.002,652.00629,264
2021-08-032,672.002,703.002,667.002,690.00264,025
2021-08-022,638.002,680.002,632.002,675.00414,607
2021-07-302,609.002,654.002,598.002,646.00274,073
2021-07-292,638.002,642.002,601.002,622.00440,033
2021-07-282,610.002,643.002,609.002,630.00206,680
2021-07-272,613.002,625.002,589.002,615.00312,810
2021-07-262,640.002,640.002,610.002,616.00150,048
2021-07-232,629.002,650.002,621.002,644.00179,486
2021-07-222,608.002,620.002,564.002,620.00331,849
2021-07-212,639.002,661.002,587.002,603.00272,137
2021-07-202,660.002,667.002,622.002,626.00467,530
2021-07-192,612.002,644.002,606.002,635.00348,263
2021-07-162,595.002,633.002,594.002,630.00320,920
2021-07-152,598.002,626.002,591.002,602.00363,050
2021-07-142,601.002,613.002,579.002,613.00287,935
2021-07-132,611.002,619.002,583.002,609.00269,954
2021-07-122,618.002,632.002,614.002,616.00218,479
2021-07-092,580.002,625.002,569.002,623.00481,344
2021-07-082,567.002,587.002,549.002,567.00275,267
2021-07-072,563.002,579.002,541.002,578.00282,301
2021-07-062,533.002,557.002,507.002,557.00446,748
2021-07-052,549.002,555.002,521.002,536.00190,733
2021-07-022,548.002,598.002,537.002,543.00635,770
2021-07-012,459.002,540.002,459.002,540.00501,518
2021-06-302,442.002,460.002,425.002,446.00380,909
2021-06-292,437.002,469.002,437.002,443.00205,242
2021-06-282,419.002,453.002,419.002,434.00378,627
2021-06-252,402.002,433.002,380.002,419.00318,535
2021-06-242,379.002,406.002,359.002,383.00351,807
2021-06-232,399.002,402.002,372.002,372.00302,506
2021-06-222,370.002,408.002,370.002,398.00231,433
2021-06-212,382.002,387.002,343.002,381.00250,850
2021-06-182,449.002,451.002,387.002,387.00934,865
2021-06-172,496.002,500.002,411.002,448.00376,575
2021-06-162,490.002,533.002,479.002,512.00295,164
2021-06-152,476.002,501.002,460.002,486.00269,649
2021-06-142,458.002,472.002,451.002,465.00264,666
2021-06-112,465.002,471.002,441.002,447.00233,284
2021-06-102,444.002,471.002,436.002,445.00477,216
2021-06-092,418.002,446.002,394.002,446.00333,555
2021-06-082,455.002,458.002,418.002,418.00365,780
2021-06-072,394.002,426.002,385.002,425.00203,226
2021-06-042,405.002,418.002,381.002,409.00453,058
2021-06-032,418.002,420.002,394.002,403.00272,395
2021-06-022,435.002,447.002,420.002,423.00246,396
2021-06-012,439.002,479.002,416.002,435.00328,923
2021-05-282,455.002,487.002,440.002,444.00565,937
2021-05-272,515.002,515.002,454.002,454.00976,677
2021-05-262,500.002,505.002,483.002,493.00320,204
2021-05-252,489.002,504.002,478.002,496.00346,622
2021-05-242,460.002,490.002,460.002,490.00330,024
2021-05-212,443.002,470.002,428.002,457.00386,038
2021-05-202,416.002,452.002,413.002,443.00326,525
2021-05-192,397.002,405.002,373.002,403.00297,922
2021-05-182,396.002,406.002,371.002,399.00317,777
2021-05-172,374.002,398.002,368.002,384.00501,199
2021-05-142,331.002,373.002,330.002,367.00342,134
2021-05-132,302.002,317.002,284.002,314.00232,972
2021-05-122,298.002,319.002,294.002,310.00255,521
2021-05-112,340.002,356.002,277.002,301.00254,993
2021-05-102,343.002,367.002,333.002,350.00288,420
2021-05-072,325.002,350.002,317.002,350.00353,683
2021-05-062,334.002,354.002,301.002,323.00517,261
2021-05-052,367.002,377.002,334.002,337.00607,357
2021-05-042,447.002,463.002,360.002,360.00777,958
2021-04-302,391.002,468.002,379.002,440.001,011,144
2021-04-292,350.002,366.002,339.002,365.00475,776
2021-04-282,321.002,330.002,295.002,325.00471,311
2021-04-272,366.002,375.002,321.002,321.00886,808
2021-04-262,393.002,396.002,360.002,367.00707,321
2021-04-232,437.002,444.002,381.002,392.00873,817
2021-04-222,451.002,477.002,431.002,437.00491,753
2021-04-212,425.002,469.002,401.002,445.00444,649
2021-04-202,381.002,399.002,369.002,378.00513,416
2021-04-192,366.002,414.002,366.002,381.00362,073
2021-04-162,394.002,401.002,358.002,367.00694,963
2021-04-152,406.002,428.002,398.002,408.00854,369
2021-04-142,433.002,450.002,394.002,400.00445,894
2021-04-132,425.002,441.002,396.002,431.00370,723
2021-04-122,436.002,444.002,400.002,431.00446,821
2021-04-092,413.002,436.002,391.002,433.00384,551
2021-04-082,389.002,449.002,379.002,417.00847,400
2021-04-072,387.002,400.002,350.002,380.00620,628
2021-04-062,364.002,395.002,351.002,387.00726,982
2021-04-012,281.002,344.002,275.002,319.00460,254
2021-03-312,220.002,308.002,215.002,276.00744,714
2021-03-302,210.002,222.002,182.002,200.00350,861
2021-03-292,231.002,241.002,191.002,213.00291,451
2021-03-262,222.002,238.002,206.002,222.00341,758
2021-03-252,214.002,240.002,193.002,221.00267,581
2021-03-242,233.002,253.002,219.002,219.00382,333
2021-03-232,248.002,256.002,229.002,229.00380,440
2021-03-222,185.002,253.002,185.002,253.00288,501
2021-03-192,212.002,236.002,194.002,212.00853,575
2021-03-182,200.002,212.002,178.002,207.00480,451
2021-03-172,244.002,263.002,200.002,213.00407,395
2021-03-162,233.002,273.002,218.002,244.00559,845
2021-03-152,201.002,225.002,192.002,225.00237,946
2021-03-122,229.002,248.002,187.002,194.00378,282
2021-03-112,277.002,277.002,231.002,231.00325,764
2021-03-102,240.002,273.002,214.002,273.00498,552
2021-03-092,200.002,272.002,171.002,245.00785,521
2021-03-082,195.002,211.002,158.002,205.00300,872
2021-03-052,222.002,237.002,191.002,193.00414,015
2021-03-042,230.002,247.002,215.002,237.00474,288
2021-03-032,243.002,269.002,218.002,235.00783,270
2021-03-022,235.002,282.002,223.002,228.00442,646
2021-03-012,246.002,279.002,236.002,248.00564,560
2021-02-262,325.002,393.002,230.002,236.001,397,806
2021-02-252,299.002,339.002,210.002,339.001,967,760
2021-02-242,369.002,423.002,363.002,417.00649,649
2021-02-232,332.002,380.002,305.002,380.00572,027
2021-02-222,341.002,346.002,317.002,327.00308,879
2021-02-192,393.002,405.002,337.002,361.00599,856
2021-02-182,397.002,397.002,360.002,393.00469,066
2021-02-172,350.002,395.002,320.002,392.00393,982
2021-02-162,372.002,372.002,334.002,336.00327,430
2021-02-152,385.002,385.002,336.002,368.00260,087
2021-02-122,296.002,362.002,296.002,360.00381,100
2021-02-112,301.002,314.002,272.002,295.00605,191
2021-02-102,341.002,347.002,264.002,293.00647,188
2021-02-092,312.002,333.002,268.002,329.001,101,220
2021-02-082,338.002,353.002,305.002,310.00461,419
2021-02-052,322.002,364.002,303.002,320.00436,601
2021-02-042,370.002,403.002,305.002,319.001,203,589
2021-02-032,387.002,437.002,364.002,364.00402,504
2021-02-022,446.002,460.002,412.002,413.00430,203
2021-02-012,435.002,463.002,399.002,435.00381,300
2021-01-292,400.002,424.002,373.002,399.00654,276
2021-01-282,415.002,460.002,414.002,450.00427,907
2021-01-272,460.002,516.002,413.002,430.00566,303
2021-01-262,500.002,546.002,469.002,471.001,258,884
2021-01-252,490.002,530.002,479.002,494.00403,485
2021-01-222,541.002,573.002,513.002,518.00249,662
2021-01-212,533.002,549.002,522.002,535.00308,475
2021-01-202,494.002,585.002,487.002,539.00492,686
2021-01-192,497.002,508.002,481.002,496.00280,359
2021-01-182,540.002,545.002,483.002,495.00376,641
2021-01-152,594.002,605.002,524.002,540.00459,620
2021-01-142,569.002,601.002,555.002,593.00686,724
2021-01-132,557.002,598.002,557.002,569.00738,527
2021-01-122,655.002,656.002,561.002,562.00376,290
2021-01-112,673.002,697.002,652.002,657.00427,646
2021-01-082,653.002,687.002,633.002,678.00381,056
2021-01-072,681.002,701.002,609.002,639.00637,840
2021-01-062,602.002,683.002,582.002,670.00564,567
2021-01-052,551.002,619.002,544.002,619.00392,787
2021-01-042,559.002,584.002,545.002,573.00375,694
2020-12-312,518.002,530.002,491.002,518.0089,864
2020-12-302,536.002,570.002,531.002,536.00149,674
2020-12-292,571.002,585.002,548.002,559.00394,061
2020-12-242,524.002,560.002,517.002,551.0066,416
2020-12-232,546.002,581.002,528.002,528.00192,321
2020-12-222,538.002,566.002,527.002,545.00422,818
2020-12-212,579.002,614.002,508.002,542.00387,195
2020-12-182,494.002,605.002,489.002,580.001,080,422
2020-12-172,518.002,518.002,446.002,467.00310,532
2020-12-162,452.002,493.002,447.002,485.001,002,090
2020-12-152,500.002,503.002,446.002,446.00395,762
2020-12-142,508.002,525.002,472.002,516.00353,018
2020-12-112,580.002,580.002,505.002,520.00327,751
2020-12-102,500.002,569.002,489.002,559.001,425,363
2020-12-092,529.002,539.002,479.002,479.00471,174
2020-12-082,524.002,537.002,483.002,525.00374,491
2020-12-072,549.002,581.002,517.002,522.00415,252
2020-12-042,556.002,601.002,546.002,547.00407,940
2020-12-032,527.002,586.002,527.002,544.00459,598
2020-12-022,450.002,562.002,432.002,532.00671,842
2020-12-012,617.002,632.002,479.002,481.00776,429
2020-11-302,621.002,670.002,608.002,608.002,566,790
2020-11-272,644.002,644.002,560.002,632.00911,821
2020-11-262,635.002,652.002,618.002,634.00253,440
2020-11-252,603.002,658.002,566.002,602.00358,543
2020-11-242,623.002,662.002,594.002,601.00472,134
2020-11-232,650.002,650.002,600.002,600.00342,839
2020-11-202,608.002,647.002,592.002,646.00474,123
2020-11-192,550.002,617.002,550.002,596.00972,325
2020-11-182,552.002,595.002,543.002,546.00855,484
2020-11-172,624.002,666.002,538.002,547.001,030,751
2020-11-162,665.002,710.002,612.002,644.00603,071
2020-11-132,648.002,714.002,626.002,659.00628,062
2020-11-122,609.002,664.002,603.002,658.00516,300
2020-11-112,481.002,615.002,474.002,613.00679,412
2020-11-102,541.002,565.002,487.002,493.001,014,132
2020-11-092,628.002,660.002,541.002,556.00684,389
2020-11-062,622.002,641.002,585.002,613.00410,219
2020-11-052,700.002,766.002,631.002,636.001,262,335
2020-11-042,604.002,701.002,595.002,654.00706,591
2020-11-032,539.002,596.002,532.002,585.00456,103
2020-11-022,519.002,557.002,516.002,537.00504,486
2020-10-302,525.002,545.002,493.002,510.00455,096
2020-10-292,545.002,582.002,536.002,539.00323,745
2020-10-282,576.002,597.002,541.002,548.00423,265
2020-10-272,540.002,619.002,529.002,602.00394,292
2020-10-262,540.002,595.002,540.002,555.00484,551
2020-10-232,571.002,613.002,546.002,549.00825,502
2020-10-222,594.002,620.002,573.002,577.00508,091
2020-10-212,657.002,657.002,586.002,606.00424,946
2020-10-202,639.002,659.002,618.002,631.00290,305
2020-10-162,704.002,729.002,678.002,685.00355,843
2020-10-152,667.002,683.002,647.002,674.00317,483
2020-10-142,697.002,737.002,680.002,680.00388,615
2020-10-132,675.002,707.002,655.002,680.00288,653
2020-10-122,697.002,723.002,679.002,685.00393,386
2020-10-092,641.002,708.002,641.002,695.00342,704
2020-10-082,590.002,657.002,590.002,646.00642,836
2020-10-072,577.002,612.002,571.002,591.00547,367
2020-10-062,614.002,636.002,580.002,580.00450,558
2020-10-052,644.002,656.002,619.002,631.00434,469
2020-10-022,598.002,629.002,589.002,629.00634,856
2020-10-012,600.002,645.002,595.002,605.00783,303
2020-09-302,574.002,620.002,563.002,594.00582,521
2020-09-292,505.002,583.002,505.002,577.00498,315
2020-09-282,571.002,586.002,540.002,545.00403,883
2020-09-252,546.002,570.002,518.002,570.00251,348
2020-09-242,504.002,548.002,504.002,541.00459,133
2020-09-232,507.002,536.002,469.002,530.00665,964
2020-09-222,530.002,575.002,387.002,470.001,926,019
2020-09-212,667.002,667.002,556.002,586.00416,474
2020-09-182,625.002,665.002,611.002,650.00799,405
2020-09-172,613.002,688.002,567.002,639.00453,479
2020-09-162,677.002,698.002,626.002,631.00523,414
2020-09-152,655.002,698.002,649.002,671.00781,498
2020-09-142,683.002,683.002,622.002,663.00293,165
2020-09-112,648.002,687.002,637.002,673.00323,054
2020-09-102,632.002,660.002,601.002,636.00229,476
2020-09-092,614.002,644.002,591.002,636.00418,203
2020-09-082,570.002,602.002,524.002,593.00547,341
2020-09-072,440.002,556.002,440.002,552.00345,047
2020-09-042,434.002,508.002,399.002,443.50484,631
2020-09-032,366.002,490.002,366.002,414.00828,389
2020-09-022,348.002,419.002,334.002,416.50429,521
2020-09-012,389.002,408.002,319.002,322.50478,332
2020-08-282,390.002,390.002,327.002,363.001,493,281
2020-08-272,396.002,414.002,356.002,365.00779,266
2020-08-262,399.002,399.002,350.002,393.50587,334
2020-08-252,360.002,387.002,341.002,376.00404,799
2020-08-242,362.002,390.002,333.002,349.00302,219
2020-08-212,357.002,379.002,342.002,357.50455,118
2020-08-202,344.002,389.002,332.002,388.50402,450
2020-08-192,376.002,388.002,349.002,382.50581,932
2020-08-182,399.002,399.002,364.002,385.00626,478
2020-08-172,338.002,390.002,319.002,367.00973,142
2020-08-142,337.002,340.002,301.002,334.00615,437
2020-08-132,350.002,368.002,271.002,322.00554,557
2020-08-122,252.002,341.002,251.002,337.00632,128
2020-08-112,277.002,325.002,227.002,242.00601,724
2020-08-102,385.002,385.002,297.002,309.50549,611
2020-08-072,302.002,430.002,280.002,388.001,156,666
2020-08-062,141.002,208.002,141.002,174.50683,123
2020-08-052,178.002,182.002,159.002,176.50631,727
2020-08-042,214.002,219.002,154.002,154.00378,732
2020-08-032,177.002,220.002,132.002,219.50374,411
2020-07-312,145.002,187.002,144.002,160.00339,269
2020-07-302,136.002,163.002,129.002,128.00139,931
2020-07-292,145.002,166.002,127.002,128.00320,730
2020-07-282,200.002,211.002,150.002,162.50409,830
2020-07-272,165.002,165.002,125.002,157.00475,148
2020-07-242,183.002,183.002,138.002,152.00404,729
2020-07-232,188.002,214.002,170.002,202.00388,861
2020-07-222,212.002,230.002,180.002,190.00640,160
2020-07-212,244.002,244.002,205.002,213.50693,010
2020-07-202,222.002,251.002,192.002,246.50495,924
2020-07-172,213.002,258.002,175.002,246.501,063,177
2020-07-162,200.002,214.002,177.002,197.001,009,997
2020-07-152,117.002,213.002,111.002,202.001,422,229
2020-07-142,113.002,127.002,087.002,100.001,053,220
2020-07-132,128.002,131.002,093.002,125.00801,445
2020-07-102,120.002,147.002,089.002,093.001,086,926
2020-07-092,208.002,210.002,140.002,142.00794,184
2020-07-082,221.002,238.002,188.002,192.00776,679
2020-07-072,250.002,267.002,203.002,227.00849,889
2020-07-062,223.002,224.002,183.002,218.50706,827
2020-07-032,235.002,248.002,195.002,197.50449,530
2020-07-022,222.002,241.002,207.002,230.001,521,809
2020-07-012,227.002,231.002,175.002,210.001,269,878
2020-06-302,272.002,272.002,184.002,277.00977,681
2020-06-292,245.002,303.002,240.002,239.00761,619
2020-06-262,283.002,283.002,230.002,270.00824,491
2020-06-252,301.002,310.002,243.002,303.501,381,009
2020-06-242,331.002,343.002,282.002,342.501,393,380
2020-06-232,325.002,354.002,267.002,342.5030,879,655
2020-06-222,500.002,551.002,460.002,474.001,569,892
2020-06-192,463.002,468.002,430.002,456.50386,612
2020-06-182,433.002,455.002,399.002,426.50323,339
2020-06-172,420.002,440.002,405.002,390.50288,082
2020-06-162,360.002,399.002,345.002,390.50247,254
2020-06-152,296.002,360.002,264.002,350.50696,740
2020-06-122,301.002,314.002,260.002,300.50503,136
2020-06-112,360.002,392.002,311.002,330.00481,990
2020-06-102,290.002,355.002,276.002,353.50618,154
2020-06-092,273.002,351.002,250.002,278.50845,934
2020-06-082,331.002,341.002,257.002,276.00743,533
2020-06-052,383.002,392.002,304.002,331.00523,966
2020-06-042,428.002,469.002,369.002,375.00849,060
2020-06-032,436.002,436.002,363.002,419.00991,226
2020-06-022,520.002,520.002,412.002,423.00949,384
2020-06-012,590.002,590.002,478.002,488.00770,679
2020-05-292,592.002,670.002,544.002,587.001,275,578
2020-05-282,503.002,615.002,480.002,587.00923,710
2020-05-272,458.002,476.002,384.002,443.50590,180
2020-05-262,600.002,600.002,432.002,443.50598,859
2020-05-222,541.002,572.002,510.002,509.00396,373
2020-05-212,489.002,545.002,450.002,509.00534,732
2020-05-202,495.002,524.002,450.002,489.00761,231
2020-05-192,477.002,486.002,442.002,468.00906,213
2020-05-182,499.002,505.002,460.002,461.50243,263
2020-05-152,476.002,500.002,441.002,460.50450,751
2020-05-142,529.002,548.002,445.002,463.50668,940
2020-05-132,478.002,581.002,439.002,559.001,092,781
2020-05-122,504.002,547.002,480.002,489.50757,748
2020-05-112,497.002,514.002,462.002,497.001,499,486
2020-05-072,486.002,513.002,471.002,491.00706,858
2020-05-062,391.002,500.002,364.002,497.50730,240
2020-05-052,415.002,415.002,328.002,367.00410,828
2020-05-042,290.002,410.002,285.002,383.00541,781
2020-05-012,336.002,357.002,251.002,264.50275,952
2020-04-302,328.002,474.002,317.002,328.00523,265
2020-04-292,319.002,338.002,267.002,328.00453,253
2020-04-282,356.002,383.002,303.002,363.50496,400
2020-04-272,388.002,405.002,356.002,363.50539,513
2020-04-242,353.002,387.002,331.002,370.50331,569
2020-04-232,380.002,380.002,330.002,360.00377,226
2020-04-222,350.002,377.002,325.002,328.00461,257
2020-04-212,267.002,359.002,267.002,328.00604,754
2020-04-202,289.002,340.002,247.002,326.00594,771
2020-04-172,249.002,276.002,222.002,265.00668,158
2020-04-162,211.002,253.002,191.002,235.00711,676
2020-04-152,262.002,294.002,240.002,244.50724,153
2020-04-142,283.002,326.002,261.002,239.50425,187
2020-04-092,196.002,270.002,190.002,239.50659,227
2020-04-082,186.002,227.002,157.002,192.50829,408
2020-04-072,360.002,394.002,096.002,346.00983,812
2020-04-062,294.002,342.002,254.002,256.50473,318
2020-04-032,177.002,209.002,145.002,178.00152,913
2020-04-032,177.002,315.002,145.002,256.501,128,617
2020-04-022,065.002,217.002,029.002,178.001,138,658
2020-04-022,065.002,217.002,029.002,041.00757,573
2020-04-012,004.002,069.001,978.002,058.00655,414
2020-04-012,004.002,069.001,978.002,035.00325,731
2020-03-311,937.502,068.001,937.501,961.25339,457
2020-03-301,974.502,017.001,936.501,944.75601,421
2020-03-271,848.001,938.001,810.501,870.25508,373
2020-03-261,781.001,873.001,750.501,801.50285,428
2020-03-251,828.501,930.001,795.001,792.25226,996
2020-03-241,746.501,803.501,710.001,700.50408,072
2020-03-231,819.001,838.501,710.001,873.25166,514
2020-03-201,867.501,920.001,817.001,800.25493,188
2020-03-191,743.001,839.001,613.501,774.50407,094
2020-03-181,729.001,752.501,615.001,774.25164,287
2020-03-171,794.001,833.001,704.001,741.50389,836
2020-03-161,658.501,697.501,596.001,713.75189,562
2020-03-131,799.501,859.501,734.001,749.25244,605
2020-03-121,735.001,778.501,684.001,817.50156,950
2020-03-111,832.501,892.001,815.001,827.75318,897
2020-03-101,865.501,867.501,807.001,819.50459,724
2020-03-091,831.001,838.501,749.501,862.50415,407
2020-03-061,929.501,933.001,852.001,862.50379,598
2020-03-051,890.001,947.501,882.501,923.25331,763
2020-03-041,882.501,937.001,882.501,881.25288,167
2020-03-031,906.501,943.501,867.001,901.75466,767
2020-03-021,752.501,910.001,751.501,797.00709,688
2020-02-281,850.001,864.501,781.501,905.75521,750
2020-02-271,801.001,930.001,790.001,825.25592,883
2020-02-261,806.001,823.001,768.501,832.50260,948
2020-02-251,845.501,869.501,830.501,849.75212,489
2020-02-241,903.501,907.501,840.501,922.75204,053
2020-02-211,948.001,948.001,913.001,922.75209,528
2020-02-201,938.501,955.001,910.001,917.25241,720
2020-02-191,925.001,969.001,925.001,947.75300,831
2020-02-181,860.501,923.001,860.501,921.00398,514
2020-02-171,874.501,900.001,871.501,887.00203,030
2020-02-141,847.001,900.501,834.001,876.50327,625
2020-02-131,875.001,876.501,853.001,860.00287,095
2020-02-121,882.001,882.001,845.001,859.50283,098
2020-02-111,882.001,905.001,873.501,878.25278,697
2020-02-101,894.501,905.001,842.001,877.75350,780
2020-02-071,920.001,927.001,901.001,914.75219,833
2020-02-061,886.001,902.001,869.501,901.25262,054
2020-02-051,842.001,882.501,842.001,879.25352,819
2020-02-041,826.001,857.001,825.001,852.50328,859
2020-02-031,822.501,848.001,822.501,838.00281,306
2020-01-311,830.001,849.501,816.501,842.00132,435
2020-01-301,919.501,919.501,835.001,842.00302,500
2020-01-291,963.501,963.501,909.001,914.25227,033
2020-01-281,935.001,956.501,925.501,942.00170,089
2020-01-271,926.001,949.001,914.001,935.75192,754
2020-01-241,953.001,981.501,942.501,968.75193,866
2020-01-231,966.501,966.501,932.001,932.75183,305
2020-01-221,934.501,976.001,934.501,947.50244,897
2020-01-211,946.501,970.001,925.001,965.75164,278
2020-01-201,961.001,967.001,936.501,952.5086,784
2020-01-171,905.501,970.501,905.501,956.25290,023
2020-01-162,018.002,018.001,903.001,909.50312,641
2020-01-151,910.001,993.501,906.501,973.25559,188
2020-01-141,909.501,944.501,897.001,939.00398,789
2020-01-131,906.501,952.501,906.501,924.25215,291
2020-01-101,909.501,922.501,906.001,906.75176,087
2020-01-091,880.501,915.501,880.501,899.25293,559
2020-01-081,851.001,892.001,851.001,875.25341,760
2020-01-071,908.001,932.501,882.001,882.75473,577
2020-01-061,934.501,950.501,860.501,908.75613,634
2020-01-031,963.501,990.001,961.001,983.75179,053
2020-01-022,001.002,017.001,985.001,989.50148,335
2019-12-312,001.002,026.001,974.501,986.2591,299
2019-12-302,015.002,021.002,003.002,012.00140,667
2019-12-272,030.002,030.001,995.002,026.00117,111
2019-12-242,021.002,030.002,010.002,019.5034,341
2019-12-232,019.002,021.001,984.502,013.00255,222
2019-12-201,997.502,018.001,981.002,012.00421,293
2019-12-192,000.002,000.001,960.501,990.00525,592
2019-12-181,882.001,986.501,882.001,978.75581,872
2019-12-171,937.001,958.501,896.001,905.75654,960
2019-12-161,917.501,964.001,899.001,921.50446,738
2019-12-131,889.501,911.001,862.001,888.00400,662
2019-12-121,986.001,986.001,921.501,929.75518,284
2019-12-111,957.001,982.501,941.001,968.00550,116
2019-12-101,910.001,943.501,892.001,941.00368,947
2019-12-091,914.001,914.501,884.001,900.75391,940
2019-12-061,899.001,924.501,890.001,887.50114,657
2019-12-051,892.001,901.001,872.501,887.7595,627
2019-12-041,885.001,898.501,859.501,887.75262,801
2019-12-031,898.001,911.001,883.001,898.25417,278
2019-12-021,913.001,936.001,900.501,902.50256,516
2019-11-291,917.501,939.501,914.001,915.50167,339
2019-11-281,950.001,956.001,932.001,933.00172,189
2019-11-271,939.501,970.001,903.001,963.50442,949
2019-11-261,946.001,946.001,917.501,931.50281,339
2019-11-251,888.001,939.501,887.501,930.75233,935
2019-11-221,893.501,920.001,878.001,893.75381,018
2019-11-211,899.501,900.001,868.001,880.00386,766
2019-11-201,908.001,916.501,894.001,904.75157,925
2019-11-191,908.501,930.001,897.001,901.00226,393
2019-11-181,900.001,910.501,885.001,902.00203,206
2019-11-151,895.001,895.001,874.001,881.75275,069
2019-11-141,890.501,913.001,877.001,881.50628,453
2019-11-131,895.001,911.001,870.501,901.25349,231
2019-11-121,859.001,886.001,859.001,882.00370,408
2019-11-111,899.001,905.001,870.501,890.75376,813
2019-11-081,933.501,943.001,887.001,898.25730,310
2019-11-072,047.002,059.001,941.001,942.00699,380
2019-11-062,010.002,028.001,995.002,026.50310,891
2019-11-052,002.002,020.001,986.002,004.00310,627
2019-11-042,000.002,025.001,984.502,005.00289,391
2019-11-012,013.002,026.002,006.002,009.00341,175
2019-10-312,022.002,031.001,982.002,007.00578,599
2019-10-301,996.002,029.001,996.002,021.50613,341
2019-10-292,009.002,028.001,991.002,007.00276,073
2019-10-281,987.002,014.001,970.002,007.00249,235
2019-10-251,976.001,988.001,964.001,979.25226,208
2019-10-241,950.501,996.501,950.501,985.75320,008
2019-10-231,973.001,991.001,949.001,960.00603,737
2019-10-221,969.001,978.001,944.501,967.00791,749
2019-10-211,980.001,993.001,957.001,967.00410,540
2019-10-182,002.002,026.001,986.501,988.00267,127
2019-10-172,007.002,030.001,990.502,019.00349,259
2019-10-162,000.002,037.001,989.502,002.00706,806
2019-10-152,019.002,048.002,005.002,017.50230,576
2019-10-142,040.002,040.002,010.002,017.50413,067
2019-10-112,026.002,035.002,014.002,019.50366,481
2019-10-102,069.002,074.002,034.002,068.00245,459
2019-10-092,064.002,091.002,060.002,068.00483,290
2019-10-082,101.002,107.002,048.002,056.50378,316
2019-10-072,057.002,101.002,057.002,084.00370,536
2019-10-042,042.002,082.002,033.002,062.00318,179
2019-10-032,054.002,076.002,013.002,054.00439,959
2019-10-022,121.002,139.002,053.002,143.00403,669
2019-10-012,195.002,201.002,137.002,143.001,846,848
2019-09-302,182.002,212.002,166.002,206.00358,994
2019-09-272,186.002,199.002,152.002,197.50533,792
2019-09-262,143.002,206.002,143.002,185.00948,072
2019-09-252,130.002,155.002,118.002,150.50561,239
2019-09-242,099.002,153.002,096.002,150.50985,677
2019-09-232,060.002,107.002,060.002,098.00560,326
2019-09-202,026.002,070.002,026.002,050.004,295,693
2019-09-192,014.002,027.002,001.002,025.50411,468
2019-09-181,979.002,013.001,977.502,009.00595,340
2019-09-171,937.501,990.001,937.501,975.00391,693
2019-09-161,933.501,952.001,921.501,938.50505,836
2019-09-131,930.501,952.501,907.001,947.50472,768
2019-09-121,948.001,959.001,904.001,942.00581,835
2019-09-111,910.001,954.501,907.501,949.25519,495
2019-09-101,914.001,928.501,878.001,913.00541,252
2019-09-092,004.002,017.001,918.001,929.50495,853
2019-09-061,987.502,000.001,974.501,987.25472,732
2019-09-052,012.002,029.001,974.501,978.75458,591
2019-09-042,030.002,085.002,030.002,049.00543,050
2019-09-032,049.002,078.002,026.002,035.50548,215
2019-09-022,015.002,067.002,015.002,034.00249,556
2019-08-302,004.002,043.001,996.502,011.00260,910
2019-08-292,005.002,044.001,999.002,019.50115,199
2019-08-282,032.002,036.001,999.002,019.50328,967
2019-08-272,024.002,057.002,015.002,042.50392,865
2019-08-232,047.002,058.002,039.002,028.50102,183
2019-08-222,028.002,059.002,013.002,028.50387,330
2019-08-212,028.002,064.002,013.002,051.00445,007
2019-08-202,036.002,062.002,027.002,030.00712,827
2019-08-192,020.002,035.002,005.002,024.50450,428
2019-08-161,989.502,021.001,974.002,002.00408,811
2019-08-151,990.501,993.501,962.001,980.00415,105
2019-08-141,990.002,001.001,977.501,988.25699,563
2019-08-131,986.502,004.001,967.001,997.00686,818
2019-08-121,968.501,995.001,950.001,982.00877,352
2019-08-091,894.502,010.001,894.501,950.751,389,360
2019-08-081,814.501,846.501,811.001,845.50392,539
2019-08-071,789.001,820.001,785.001,805.25218,701
2019-08-061,761.001,811.501,761.001,792.75674,910
2019-08-051,802.501,805.501,769.501,772.50446,092
2019-08-021,831.001,855.001,808.501,813.75417,248
2019-08-011,825.001,862.501,825.001,855.25282,441
2019-07-311,867.001,877.501,836.501,837.75729,067
2019-07-301,875.501,880.501,859.001,871.251,081,020
2019-07-291,826.501,885.001,826.501,884.75684,231
2019-07-261,817.001,836.501,816.501,835.00188,263
2019-07-251,809.501,844.001,806.001,829.50358,645
2019-07-241,801.501,811.501,791.001,804.50472,440
2019-07-231,807.501,817.001,797.501,804.25352,332
2019-07-221,797.001,812.501,788.501,804.25336,334
2019-07-191,811.501,816.501,786.501,808.50376,642
2019-07-181,792.501,816.001,784.501,814.75368,063
2019-07-171,788.501,820.001,778.501,807.50590,330
2019-07-161,800.001,807.001,774.501,799.25351,535
2019-07-151,779.001,804.501,763.001,802.25246,002
2019-07-121,805.501,805.501,767.501,791.00388,448
2019-07-111,802.001,822.501,791.501,804.75487,909
2019-07-101,793.501,860.001,769.001,802.75678,084
2019-07-091,786.501,818.501,770.501,803.25555,107
2019-07-081,784.001,809.501,775.001,797.501,563,799
2019-07-051,813.501,823.501,767.001,779.50652,221
2019-07-041,794.501,812.501,780.501,808.75294,621
2019-07-031,799.501,829.501,780.001,785.25564,521
2019-07-021,751.001,803.501,751.001,793.25792,223
2019-07-011,737.001,759.001,730.001,755.00444,784
2019-06-281,716.001,728.001,707.001,721.75408,720
2019-06-271,720.001,723.501,700.001,717.25433,104
2019-06-261,711.501,720.501,706.001,712.00463,128
2019-06-251,707.501,732.001,702.501,720.00589,957
2019-06-241,711.001,733.501,658.001,700.75595,253
2019-06-211,755.001,760.501,711.001,753.75499,410
2019-06-201,749.001,775.001,719.501,753.75479,175
2019-06-191,745.501,751.501,720.501,742.50548,738
2019-06-181,705.001,742.501,690.501,741.25580,678
2019-06-171,657.001,709.001,639.501,700.75721,327
2019-06-141,641.001,660.001,616.001,645.75292,675
2019-06-131,663.001,669.001,636.001,642.00289,051
2019-06-121,641.501,660.501,626.001,657.50422,820
2019-06-111,648.501,667.501,623.501,645.75689,014
2019-06-101,617.001,631.001,603.001,615.50266,170
2019-06-071,582.001,615.501,574.501,604.25707,216
2019-06-061,609.501,620.001,585.001,598.25440,316
2019-06-051,583.001,611.001,583.001,600.25483,387
2019-06-041,598.501,614.501,571.501,611.251,078,980
2019-06-031,580.001,607.501,553.001,596.252,092,265
2019-05-311,635.001,635.001,563.501,634.25463,571
2019-05-301,648.001,663.501,616.501,634.251,606,143
2019-05-291,729.501,731.001,642.001,654.75535,648
2019-05-281,765.501,765.501,715.001,729.00461,417
2019-05-241,751.001,774.501,745.501,766.50462,280
2019-05-231,750.001,780.001,736.501,748.25492,756
2019-05-221,703.501,758.501,703.501,752.751,287,963
2019-05-211,712.501,712.501,652.001,685.751,885,891
2019-05-201,745.001,748.501,679.501,708.25694,071
2019-05-171,783.501,793.501,719.001,730.751,185,523
2019-05-161,775.001,798.501,772.501,786.00472,748
2019-05-151,775.001,784.001,751.001,776.75423,642
2019-05-141,744.001,785.501,741.001,760.25580,183
2019-05-131,761.001,765.501,717.501,737.75814,501
2019-05-101,755.501,766.501,738.501,752.00477,782
2019-05-091,776.001,789.501,748.501,748.75434,516
2019-05-081,763.001,796.001,763.001,779.25663,759
2019-05-071,759.001,802.001,759.001,775.751,070,878
2019-05-031,761.001,782.001,746.001,760.00355,540
2019-05-021,769.001,776.501,751.501,758.00564,556
2019-05-011,777.501,782.501,744.001,762.25368,963
2019-04-301,734.501,797.501,734.501,760.501,731,498
2019-04-291,707.501,729.501,695.001,725.25315,730
2019-04-261,705.001,727.001,694.501,701.50321,255
2019-04-251,710.501,726.001,661.501,685.00423,279
2019-04-241,716.001,722.001,660.501,699.25532,827
2019-04-231,676.001,721.001,669.001,710.50589,896
2019-04-181,706.001,709.001,655.501,656.50472,163
2019-04-171,740.001,740.001,697.501,708.25464,616
2019-04-161,749.501,763.001,738.501,742.50293,231
Top Risers
Share Change
Seed Innov (SEED)2.6020.93%
C4x Discry Hdgs (C4XD)10.3020.82%
Lexington Gold (LEX)5.3017.78%
T42 Iot Track. (TRAC)3.5016.67%
Powerhouse Ener (PHE)1.0014.29%
Top Fallers
Share Change
Dr. Martens (DOCS)67.30-29.12%
Alphawave Ip (AWE)121.00-27.11%
Angus Energy (ANGS)0.45-19.64%
88 Energy (88E)0.215-14.34%
Auction Technology Group (ATG)535.00-14.13%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0675721,970,554
88 Energy (88E)0.215377,464,713
Premier African Minerals (PREM)0.185111,961,546
Tower Resources (TRP)0.019590,267,739
Supply@me Cap (SYME)0.0388,620,005

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.