Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HICL Infrastructure Share Price
HICL Infrastructure Share Trades

HICL Infrastructure Share Trades

HICL Infrastructure share trades.

The following table shows today's trades for HICL Infrastructure. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HICL.L
Share PriceHICL.L
ChartsHICL.L
TradesHICL.L
HistoryCompare
HICL.LHICL.L
Share NewsHICL.L
RNSHICL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:38:39 - 25-Apr-24 124.3078 5,000 Sell* 124.20 124.60
10:37:57 - 25-Apr-24 124.60 400,000 Buy* 124.20 124.60
10:37:29 - 25-Apr-24 124.361 9,983 Sell* 124.20 124.60
10:37:21 - 25-Apr-24 124.40 4,500 Buy* 124.20 124.40
10:35:54 - 25-Apr-24 124.2482 9,508 Sell* 124.20 124.60
10:33:42 - 25-Apr-24 124.3078 14,300 Sell* 124.20 124.60
10:33:40 - 25-Apr-24 124.40 5 Buy* 124.20 124.40
10:33:23 - 25-Apr-24 124.308 14,300 Sell* 124.20 124.60
10:29:28 - 25-Apr-24 124.4159 32,655 Buy* 124.20 124.60
10:29:05 - 25-Apr-24 124.416 1,575 Buy* 124.20 124.60
10:26:53 - 25-Apr-24 124.40 7 Buy* 124.20 124.40
10:25:54 - 25-Apr-24 124.4201 4,050 Buy* 124.20 124.60
10:24:18 - 25-Apr-24 124.428 2,080 Buy* 124.20 124.60
10:22:56 - 25-Apr-24 124.20 10 Sell* 124.20 124.60
10:16:46 - 25-Apr-24 124.3431 6,382 Buy* 124.00 124.60
10:13:02 - 25-Apr-24 124.00 2,077 Sell* 124.00 124.60
10:13:00 - 25-Apr-24 124.40 100 Sell* 124.40 124.60
10:13:00 - 25-Apr-24 124.60 2,860 Sell* 124.60 124.80
10:13:00 - 25-Apr-24 124.60 2,855 Sell* 124.60 124.80
10:13:00 - 25-Apr-24 124.60 3,848 Sell* 124.60 124.80
10:13:00 - 25-Apr-24 124.60 2,127 Sell* 124.60 124.80
10:13:00 - 25-Apr-24 124.60 65 Sell* 124.60 124.80
10:11:07 - 25-Apr-24 124.7049 2,223 Sell* 124.60 125.00
10:11:05 - 25-Apr-24 124.60 5,000 Sell* 124.60 125.00
10:10:39 - 25-Apr-24 124.704 6,884 Sell* 124.60 125.00
10:08:04 - 25-Apr-24 124.704 5,132 Sell* 124.60 125.00
10:07:55 - 25-Apr-24 124.7049 1,830 Sell* 124.60 125.00
10:07:02 - 25-Apr-24 124.60 65 Sell* 124.60 125.00
10:06:44 - 25-Apr-24 124.7049 398 Sell* 124.60 125.00
10:06:03 - 25-Apr-24 124.836 6,400 Buy* 124.60 125.00
10:05:05 - 25-Apr-24 124.733 6,829 Sell* 124.60 125.00
10:03:25 - 25-Apr-24 124.8391 5,000 Buy* 124.60 125.00
09:59:52 - 25-Apr-24 124.704 1,700 Sell* 124.60 125.00
09:56:51 - 25-Apr-24 124.80 7 Buy* 124.60 124.80
09:53:47 - 25-Apr-24 124.704 129 Sell* 124.60 125.00
09:53:47 - 25-Apr-24 124.704 171 Sell* 124.60 125.00
09:53:42 - 25-Apr-24 124.8433 950 Buy* 124.60 125.00
09:48:18 - 25-Apr-24 124.8457 8,500 Buy* 124.60 125.00
09:46:55 - 25-Apr-24 124.6985 28,227 Sell* 124.60 125.00
09:46:54 - 25-Apr-24 124.8458 3,876 Buy* 124.60 125.00
09:45:42 - 25-Apr-24 124.6878 26,938 Sell* 124.60 125.00
09:44:12 - 25-Apr-24 124.704 2,000 Sell* 124.60 125.00
09:42:17 - 25-Apr-24 124.7922 3,829 Sell* 124.60 125.00
09:41:37 - 25-Apr-24 124.85 9,478 Buy* 124.60 125.00
09:41:12 - 25-Apr-24 124.70 53,530 Sell* 124.60 125.00
09:38:41 - 25-Apr-24 124.86 952 Buy* 124.60 125.00
09:38:22 - 25-Apr-24 124.90 655,660 Buy* 124.60 125.00
09:38:11 - 25-Apr-24 124.80 712,901 Unknown* 124.60 125.00
09:37:47 - 25-Apr-24 124.80 50,000 Unknown* 124.60 125.00
09:35:45 - 25-Apr-24 124.704 1,778 Sell* 124.60 125.00
09:33:45 - 25-Apr-24 124.861 2,932 Buy* 124.60 125.00
09:29:12 - 25-Apr-24 124.6886 1,750 Sell* 124.40 125.00
09:28:31 - 25-Apr-24 124.688 1,195 Sell* 124.40 125.00
09:28:04 - 25-Apr-24 124.7956 4,500 Buy* 124.40 125.00
09:24:19 - 25-Apr-24 124.6823 1,566 Sell* 124.40 125.00
09:24:05 - 25-Apr-24 124.80 100 Sell* 124.80 125.00
09:22:33 - 25-Apr-24 125.00 2,770 Sell* 125.00 125.20
09:22:33 - 25-Apr-24 125.00 812 Sell* 125.00 125.20
09:22:23 - 25-Apr-24 125.0942 6,500 Sell* 125.00 125.20
09:22:23 - 25-Apr-24 125.08 9,248 Sell* 125.00 125.20
09:22:18 - 25-Apr-24 125.20 500 Buy* 125.00 125.20
09:19:20 - 25-Apr-24 124.988 12,000 Sell* 124.80 125.20
09:19:15 - 25-Apr-24 125.00 6 Buy* 124.80 125.00
09:19:15 - 25-Apr-24 125.00 3 Buy* 124.80 125.00
09:19:15 - 25-Apr-24 125.00 124 Buy* 124.80 125.00
09:19:15 - 25-Apr-24 125.00 747 Buy* 124.80 125.00
09:19:15 - 25-Apr-24 125.00 2 Buy* 124.80 125.00
09:19:15 - 25-Apr-24 125.00 2,778 Buy* 124.80 125.00
09:19:15 - 25-Apr-24 125.00 7,143 Buy* 124.80 125.00
09:18:43 - 25-Apr-24 124.80 6 Sell* 124.80 125.00
09:16:49 - 25-Apr-24 124.9319 6,000 Buy* 124.80 125.00
09:16:17 - 25-Apr-24 124.8779 9,740 Sell* 124.80 125.00
09:16:16 - 25-Apr-24 124.894 9,740 Sell* 124.80 125.00
09:15:50 - 25-Apr-24 125.20 1,224 Buy* 124.80 125.20
09:15:50 - 25-Apr-24 125.00 161 Sell* 125.00 125.20
09:15:50 - 25-Apr-24 125.00 15,000 Buy* 124.80 125.00
09:15:41 - 25-Apr-24 124.80 1,146 Buy* 124.40 124.80
09:15:36 - 25-Apr-24 124.60 4,035 Buy* 124.20 124.60
09:15:36 - 25-Apr-24 124.60 38,698 Buy* 124.20 124.60
09:15:36 - 25-Apr-24 124.60 7,267 Buy* 124.20 124.60
09:15:36 - 25-Apr-24 124.40 15,000 Buy* 123.80 124.40
09:15:13 - 25-Apr-24 124.04 7,200 Sell* 123.80 124.40
09:14:09 - 25-Apr-24 124.1171 7,200 Buy* 123.80 124.40
09:13:11 - 25-Apr-24 124.00 13,340 Buy* 123.80 124.00
09:13:11 - 25-Apr-24 124.00 21,825 Buy* 123.80 124.00
09:13:11 - 25-Apr-24 124.00 14,835 Buy* 123.80 124.00
09:12:50 - 25-Apr-24 123.80 2,000 Unknown* 123.60 124.00
09:11:50 - 25-Apr-24 123.80 3 Buy* 123.60 123.80
09:11:50 - 25-Apr-24 123.80 4 Buy* 123.60 123.80
09:07:26 - 25-Apr-24 124.00 270 Buy* 123.60 124.00
09:06:52 - 25-Apr-24 123.7879 24,093 Sell* 123.60 124.00
09:03:24 - 25-Apr-24 123.6979 42,600 Sell* 123.60 124.00
09:02:23 - 25-Apr-24 123.7068 50,000 Sell* 123.60 124.00
09:02:17 - 25-Apr-24 123.7246 19,347 Sell* 123.60 124.00
09:01:15 - 25-Apr-24 123.7382 2,800 Sell* 123.60 124.00
08:59:36 - 25-Apr-24 123.788 1,740 Sell* 123.60 124.00
08:57:56 - 25-Apr-24 123.80 2,539 Buy* 123.60 124.00
08:57:56 - 25-Apr-24 123.80 2,299 Buy* 123.60 123.80
08:56:01 - 25-Apr-24 123.611 3,000 Buy* 123.40 123.80
08:53:40 - 25-Apr-24 123.60 9,692 Buy* 123.40 123.60
Top Risers
Share Change
Merit Group (MRIT)64.0019.63%
Cordel Group (CRDL)4.4015.79%
Anglo American (AAL)2,499.0013.33%
Kromek (KMK)7.7510.71%
Xlmedia (XLM)13.5010.2%
Top Fallers
Share Change
Seed Innov (SEED)2.05-29.31%
Destiny Pharma. (DEST)15.25-29.07%
R&Q Insurance (RQIH)2.24-25.95%
Indus Gas (INDI)12.00-25%
Ukrproduct (UKR)2.00-19.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925598,597,230
Baron Oil (BOIL)0.065104,516,338
Premier African Minerals (PREM)0.187583,053,052
Tower Resources (TRP)0.019572,207,078
Beacon Energy. (BCE)0.052549,625,731

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.