Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henderson High Income Trust Share Price
Henderson High Income Trust Share Trades

Henderson High Income Trust Share Trades

Henderson High Income Trust share trades.

The following table shows today's trades for Henderson High Income Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HHI.L
Share PriceHHI.L
ChartsHHI.L
TradesHHI.L
HistoryCompare
HHI.LHHI.L
Share NewsHHI.L
RNSHHI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:24 - 25-Apr-24 155.50 7 Sell* 155.50 157.00
15:20:39 - 25-Apr-24 156.50 4,519 Unknown* 156.00 157.00
15:18:41 - 25-Apr-24 156.00 16 Sell* 156.00 157.00
15:12:59 - 25-Apr-24 155.50 2,103 Sell* 155.00 156.50
15:12:59 - 25-Apr-24 155.50 600 Sell* 155.50 156.50
15:12:59 - 25-Apr-24 155.50 2,397 Sell* 155.00 157.00
15:12:59 - 25-Apr-24 155.50 1,000 Sell* 155.50 157.00
15:12:59 - 25-Apr-24 155.50 1,500 Sell* 155.50 157.00
15:12:59 - 25-Apr-24 155.50 600 Sell* 155.50 157.00
15:12:45 - 25-Apr-24 155.375 10,000 Sell* 155.50 157.00
14:47:31 - 25-Apr-24 156.00 52 Sell* 156.00 157.50
14:21:46 - 25-Apr-24 157.00 519 Buy* 155.50 157.00
14:21:46 - 25-Apr-24 156.00 1,011 Buy* 155.50 156.00
14:20:00 - 25-Apr-24 157.00 552 Buy* 155.50 157.00
14:20:00 - 25-Apr-24 157.00 114 Buy* 155.50 157.00
14:13:16 - 25-Apr-24 156.00 2,300 Sell* 156.00 157.00
13:12:24 - 25-Apr-24 156.00 30,087 Unknown* 155.50 157.00
14:07:47 - 25-Apr-24 155.50 37 Sell* 155.50 157.00
13:58:26 - 25-Apr-24 156.20 141 Buy* 155.50 156.50
13:58:03 - 25-Apr-24 156.00 1,000 Unknown* 155.50 156.50
13:57:59 - 25-Apr-24 155.50 1 Sell* 155.50 156.50
13:53:39 - 25-Apr-24 156.00 2,200 Sell* 156.00 157.00
13:53:27 - 25-Apr-24 155.875 8,459 Sell* 156.00 157.00
13:36:25 - 25-Apr-24 156.50 489 Sell* 156.50 157.50
13:36:25 - 25-Apr-24 156.50 959 Sell* 156.50 157.50
13:36:13 - 25-Apr-24 156.501 959 Sell* 156.50 157.50
13:28:34 - 25-Apr-24 156.50 52 Sell* 156.50 157.50
13:14:10 - 25-Apr-24 157.00 27 Buy* 156.50 157.00
13:14:10 - 25-Apr-24 157.00 215 Buy* 156.50 157.00
13:14:10 - 25-Apr-24 157.00 545 Buy* 156.50 157.00
13:13:12 - 25-Apr-24 157.00 2,345 Sell* 157.00 157.50
13:13:09 - 25-Apr-24 157.00 812 Sell* 157.00 157.50
13:12:59 - 25-Apr-24 157.00 2,200 Sell* 157.00 157.50
13:12:59 - 25-Apr-24 157.00 91 Sell* 157.00 157.50
13:12:59 - 25-Apr-24 157.00 150 Sell* 157.00 157.50
13:12:59 - 25-Apr-24 157.00 6,621 Sell* 157.00 157.50
13:12:59 - 25-Apr-24 157.00 5,374 Sell* 157.00 157.50
12:59:07 - 25-Apr-24 157.00 4,500 Sell* 157.00 157.50
12:59:07 - 25-Apr-24 157.00 1,500 Sell* 157.00 157.50
12:59:01 - 25-Apr-24 157.50 5 Buy* 157.00 157.50
12:59:01 - 25-Apr-24 157.00 3,308 Sell* 157.00 157.50
12:40:57 - 25-Apr-24 157.2194 625 Sell* 157.00 157.50
12:29:00 - 25-Apr-24 158.00 52 Buy* 157.00 158.00
12:26:55 - 25-Apr-24 157.00 52 Sell* 157.00 158.00
11:54:58 - 25-Apr-24 157.00 6,514 Sell* 157.00 158.00
11:54:53 - 25-Apr-24 157.00 2,200 Sell* 156.50 158.00
11:54:53 - 25-Apr-24 157.00 8,330 Sell* 157.00 158.00
11:44:46 - 25-Apr-24 157.00 1,544 Sell* 157.00 157.50
11:44:46 - 25-Apr-24 157.00 1,010 Sell* 157.00 157.50
11:39:30 - 25-Apr-24 157.0005 2,554 Sell* 157.00 157.50
11:32:46 - 25-Apr-24 157.22 200 Sell* 157.00 157.50
11:28:09 - 25-Apr-24 157.005 2,173 Sell* 157.00 157.50
11:08:14 - 25-Apr-24 158.00 1 Buy* 157.00 158.00
10:57:35 - 25-Apr-24 157.225 6,000 Sell* 157.00 157.50
10:43:47 - 25-Apr-24 157.01 33 Sell* 157.00 158.00
10:40:19 - 25-Apr-24 156.883 13,713 Sell* 157.00 158.00
10:40:14 - 25-Apr-24 158.00 1 Buy* 157.00 158.00
10:36:20 - 25-Apr-24 157.50 5 Buy* 157.00 157.50
10:31:25 - 25-Apr-24 158.00 31 Buy* 157.00 158.00
10:31:10 - 25-Apr-24 157.1734 6,960 Sell* 156.50 158.00
10:28:53 - 25-Apr-24 157.175 6,000 Sell* 156.50 158.00
10:28:36 - 25-Apr-24 157.25 6,325 Unknown* 156.50 158.00
09:14:24 - 25-Apr-24 156.515 7,000 Sell* 156.50 158.00
08:43:38 - 25-Apr-24 156.8577 632 Sell* 156.00 158.00
08:33:43 - 25-Apr-24 157.30 55 Buy* 155.50 157.50
07:40:41 - 25-Apr-24 155.52 3,221 Sell* 155.50 157.50
07:28:06 - 25-Apr-24 157.00 17 Buy* 156.00 157.00
07:28:06 - 25-Apr-24 157.00 6 Buy* 156.00 157.00
07:12:20 - 25-Apr-24 156.36 1,279 Sell* 155.50 157.50
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.