Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 482.50 | 482.50 | 475.00 | 478.50 | 898,730 |
| 2024-04-23 | 472.50 | 477.50 | 472.50 | 475.00 | 540,694 |
| 2024-04-22 | 471.00 | 474.50 | 469.00 | 470.00 | 1,614,703 |
| 2024-04-19 | 477.00 | 477.00 | 468.00 | 470.50 | 566,415 |
| 2024-04-18 | 485.00 | 485.00 | 475.00 | 475.00 | 696,360 |
| 2024-04-17 | 471.50 | 485.50 | 471.50 | 480.00 | 460,270 |
| 2024-04-16 | 488.00 | 488.00 | 471.50 | 472.00 | 764,941 |
| 2024-04-15 | 483.50 | 497.00 | 483.00 | 486.00 | 1,004,896 |
| 2024-04-12 | 498.00 | 498.00 | 485.00 | 487.00 | 1,038,049 |
| 2024-04-11 | 481.00 | 491.50 | 481.00 | 491.50 | 865,387 |
| 2024-04-10 | 483.00 | 489.00 | 479.00 | 482.00 | 1,064,735 |
| 2024-04-09 | 492.00 | 492.00 | 484.00 | 486.00 | 1,032,504 |
| 2024-04-08 | 479.50 | 499.00 | 478.00 | 488.50 | 558,480 |
| 2024-04-05 | 477.00 | 478.00 | 469.00 | 477.50 | 414,281 |
| 2024-04-04 | 477.00 | 481.00 | 471.50 | 476.50 | 716,400 |
| 2024-04-03 | 475.50 | 481.00 | 475.50 | 481.00 | 593,005 |
| 2024-04-02 | 467.00 | 476.00 | 465.00 | 476.00 | 763,458 |
| 2024-04-01 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2024-03-29 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2024-03-28 | 478.00 | 478.00 | 461.00 | 467.50 | 2,516,206 |
| 2024-03-27 | 468.50 | 477.50 | 468.50 | 471.50 | 1,057,712 |
| 2024-03-26 | 475.00 | 479.00 | 473.00 | 478.50 | 994,806 |
| 2024-03-25 | 478.50 | 479.50 | 472.00 | 479.00 | 1,181,368 |
| 2024-03-22 | 462.00 | 482.00 | 462.00 | 479.00 | 1,898,901 |
| 2024-03-21 | 460.00 | 470.00 | 447.50 | 468.50 | 985,795 |
| 2024-03-20 | 460.00 | 460.00 | 451.00 | 453.50 | 348,601 |
| 2024-03-19 | 459.50 | 459.50 | 448.00 | 453.50 | 1,722,410 |
| 2024-03-18 | 452.50 | 458.00 | 450.00 | 450.00 | 1,279,049 |
| 2024-03-15 | 459.00 | 460.00 | 450.00 | 460.00 | 1,245,622 |
| 2024-03-14 | 456.00 | 459.50 | 451.00 | 459.00 | 573,265 |
| 2024-03-13 | 448.50 | 456.00 | 446.00 | 456.00 | 2,520,283 |
| 2024-03-12 | 454.50 | 460.00 | 448.00 | 448.00 | 4,854,202 |
| 2024-03-11 | 456.00 | 460.00 | 451.00 | 456.00 | 472,453 |
| 2024-03-08 | 460.00 | 461.50 | 454.00 | 461.50 | 834,577 |
| 2024-03-07 | 459.50 | 462.00 | 458.00 | 461.00 | 593,640 |
| 2024-03-06 | 452.50 | 462.50 | 452.00 | 459.00 | 654,051 |
| 2024-03-05 | 452.00 | 458.00 | 450.00 | 455.00 | 367,807 |
| 2024-03-04 | 449.00 | 459.50 | 447.00 | 452.00 | 961,891 |
| 2024-03-01 | 450.00 | 453.00 | 441.50 | 449.50 | 625,947 |
| 2024-02-29 | 448.00 | 448.00 | 440.00 | 440.00 | 568,046 |
| 2024-02-28 | 445.00 | 446.00 | 438.00 | 441.50 | 1,015,189 |
| 2024-02-27 | 444.00 | 448.50 | 440.00 | 445.00 | 469,461 |
| 2024-02-26 | 438.00 | 445.00 | 435.00 | 445.00 | 500,539 |
| 2024-02-23 | 435.00 | 444.50 | 435.00 | 436.00 | 685,876 |
| 2024-02-22 | 435.50 | 441.00 | 432.00 | 441.00 | 481,759 |
| 2024-02-21 | 431.50 | 435.00 | 431.50 | 432.00 | 300,289 |
| 2024-02-20 | 431.00 | 439.00 | 431.00 | 433.00 | 297,716 |
| 2024-02-19 | 434.00 | 440.00 | 431.50 | 439.00 | 803,203 |
| 2024-02-16 | 427.00 | 434.50 | 425.00 | 434.50 | 386,372 |
| 2024-02-15 | 413.00 | 423.00 | 413.00 | 423.00 | 2,709,960 |
| 2024-02-14 | 415.00 | 415.00 | 410.00 | 410.00 | 672,642 |
| 2024-02-13 | 412.50 | 415.50 | 408.00 | 413.50 | 286,262 |
| 2024-02-12 | 417.00 | 417.00 | 414.00 | 414.00 | 4,430,700 |
| 2024-02-09 | 417.50 | 419.00 | 415.00 | 415.00 | 467,497 |
| 2024-02-08 | 420.50 | 423.00 | 416.50 | 417.50 | 532,540 |
| 2024-02-07 | 425.50 | 425.50 | 419.50 | 420.00 | 600,424 |
| 2024-02-06 | 435.50 | 438.50 | 424.00 | 425.50 | 664,449 |
| 2024-02-05 | 430.00 | 436.50 | 426.50 | 433.00 | 438,090 |
| 2024-02-02 | 436.00 | 436.00 | 422.50 | 429.50 | 436,192 |
| 2024-02-01 | 430.00 | 434.00 | 424.00 | 424.00 | 543,836 |
| 2024-01-31 | 435.00 | 435.00 | 427.00 | 431.00 | 1,097,450 |
| 2024-01-30 | 433.50 | 436.00 | 427.00 | 432.00 | 484,455 |
| 2024-01-29 | 428.50 | 435.00 | 428.50 | 434.00 | 306,008 |
| 2024-01-26 | 434.50 | 434.50 | 430.00 | 433.50 | 581,031 |
| 2024-01-25 | 428.50 | 432.00 | 424.00 | 432.00 | 333,558 |
| 2024-01-24 | 427.50 | 430.50 | 425.50 | 429.00 | 295,101 |
| 2024-01-23 | 432.00 | 432.00 | 425.00 | 425.50 | 249,506 |
| 2024-01-22 | 429.00 | 434.00 | 426.50 | 434.00 | 626,277 |
| 2024-01-19 | 436.00 | 436.00 | 425.00 | 426.00 | 393,905 |
| 2024-01-18 | 434.00 | 439.00 | 431.50 | 432.00 | 332,830 |
| 2024-01-17 | 428.50 | 428.50 | 425.00 | 427.00 | 979,935 |
| 2024-01-16 | 428.00 | 439.00 | 428.00 | 437.00 | 439,466 |
| 2024-01-15 | 428.00 | 440.00 | 428.00 | 436.00 | 558,249 |
| 2024-01-12 | 439.50 | 439.50 | 431.50 | 432.50 | 199,472 |
| 2024-01-11 | 436.00 | 436.00 | 427.00 | 433.00 | 539,419 |
| 2024-01-10 | 439.00 | 439.00 | 427.00 | 431.50 | 954,377 |
| 2024-01-09 | 432.50 | 440.00 | 427.00 | 440.00 | 1,575,312 |
| 2024-01-08 | 429.50 | 434.50 | 427.50 | 427.50 | 538,956 |
| 2024-01-05 | 426.50 | 432.50 | 426.50 | 428.00 | 410,419 |
| 2024-01-04 | 431.50 | 433.50 | 428.00 | 433.50 | 579,338 |
| 2024-01-03 | 434.50 | 434.50 | 427.00 | 427.50 | 456,930 |
| 2024-01-02 | 434.00 | 434.00 | 426.50 | 430.00 | 157,434 |
| 2024-01-01 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2023-12-29 | 432.00 | 434.50 | 431.00 | 434.50 | 133,261 |
| 2023-12-28 | 427.00 | 430.50 | 426.50 | 430.00 | 345,169 |
| 2023-12-27 | 436.50 | 437.00 | 429.50 | 433.00 | 261,272 |
| 2023-12-26 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2023-12-25 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2023-12-22 | 436.00 | 436.00 | 424.50 | 427.00 | 437,313 |
| 2023-12-21 | 440.00 | 442.50 | 423.50 | 433.00 | 655,499 |
| 2023-12-20 | 432.00 | 450.00 | 428.50 | 448.50 | 937,487 |
| 2023-12-19 | 418.50 | 429.00 | 418.50 | 429.00 | 623,432 |
| 2023-12-18 | 417.00 | 419.00 | 414.00 | 419.00 | 1,524,050 |
| 2023-12-15 | 411.00 | 420.00 | 411.00 | 417.50 | 1,064,296 |
| 2023-12-14 | 406.00 | 415.00 | 405.00 | 414.00 | 717,827 |
| 2023-12-13 | 404.00 | 407.50 | 400.00 | 400.00 | 810,487 |
| 2023-12-12 | 395.50 | 409.50 | 394.00 | 407.00 | 608,797 |
| 2023-12-11 | 398.00 | 399.00 | 391.50 | 399.00 | 752,578 |
| 2023-12-08 | 397.00 | 402.00 | 392.50 | 399.50 | 720,551 |
| 2023-12-07 | 390.50 | 396.50 | 390.50 | 395.00 | 991,578 |
| 2023-12-06 | 387.50 | 396.50 | 387.50 | 392.00 | 738,161 |
| 2023-12-05 | 390.50 | 395.00 | 385.50 | 391.50 | 538,109 |
| 2023-12-04 | 401.50 | 401.50 | 392.00 | 392.00 | 510,822 |
| 2023-12-01 | 399.50 | 407.00 | 399.50 | 400.00 | 221,866 |
| 2023-11-30 | 401.00 | 409.00 | 401.00 | 402.50 | 281,355 |
| 2023-11-29 | 400.00 | 411.50 | 400.00 | 409.00 | 471,875 |
| 2023-11-28 | 400.00 | 408.00 | 396.50 | 408.00 | 327,209 |
| 2023-11-27 | 403.00 | 409.50 | 399.50 | 402.00 | 376,681 |
| 2023-11-24 | 408.00 | 412.50 | 404.00 | 410.00 | 572,599 |
| 2023-11-23 | 402.00 | 410.00 | 401.00 | 407.50 | 547,718 |
| 2023-11-22 | 394.00 | 407.50 | 393.00 | 407.50 | 627,161 |
| 2023-11-21 | 390.00 | 397.00 | 390.00 | 393.00 | 591,566 |
| 2023-11-20 | 390.00 | 390.50 | 387.00 | 389.50 | 498,904 |
| 2023-11-17 | 397.00 | 398.00 | 388.50 | 391.00 | 385,182 |
| 2023-11-16 | 396.00 | 396.00 | 386.00 | 391.00 | 632,557 |
| 2023-11-15 | 395.00 | 404.00 | 395.00 | 401.00 | 1,075,324 |
| 2023-11-14 | 385.00 | 398.50 | 382.00 | 396.00 | 974,634 |
| 2023-11-13 | 382.50 | 382.50 | 377.00 | 382.50 | 376,139 |
| 2023-11-10 | 386.00 | 389.50 | 378.00 | 381.50 | 348,364 |
| 2023-11-09 | 390.00 | 399.00 | 388.00 | 388.50 | 619,158 |
| 2023-11-08 | 386.50 | 392.50 | 378.00 | 390.00 | 435,369 |
| 2023-11-07 | 390.00 | 393.50 | 383.00 | 383.00 | 339,999 |
| 2023-11-06 | 397.50 | 397.50 | 384.50 | 386.00 | 272,245 |
| 2023-11-03 | 391.50 | 393.50 | 386.00 | 388.00 | 280,354 |
| 2023-11-02 | 372.00 | 389.50 | 372.00 | 386.00 | 759,462 |
| 2023-11-01 | 374.50 | 375.00 | 366.00 | 370.50 | 271,123 |
| 2023-10-31 | 374.50 | 374.50 | 367.50 | 367.50 | 317,068 |
| 2023-10-30 | 367.00 | 372.50 | 367.00 | 365.00 | 466,405 |
| 2023-10-27 | 369.50 | 369.50 | 364.00 | 365.00 | 556,131 |
| 2023-10-26 | 370.00 | 371.00 | 365.50 | 365.50 | 268,600 |
| 2023-10-25 | 371.00 | 374.00 | 365.00 | 366.00 | 458,309 |
| 2023-10-24 | 370.50 | 372.50 | 366.00 | 367.50 | 295,634 |
| 2023-10-23 | 368.00 | 375.00 | 368.00 | 371.50 | 627,411 |
| 2023-10-20 | 383.00 | 383.00 | 368.50 | 368.50 | 323,541 |
| 2023-10-19 | 387.00 | 395.00 | 380.50 | 382.50 | 379,250 |
| 2023-10-18 | 380.50 | 395.00 | 380.50 | 390.50 | 523,295 |
| 2023-10-17 | 382.50 | 390.00 | 377.00 | 390.00 | 330,636 |
| 2023-10-16 | 381.50 | 383.50 | 379.50 | 379.50 | 125,981 |
| 2023-10-13 | 395.00 | 395.00 | 375.00 | 376.50 | 428,324 |
| 2023-10-12 | 390.50 | 399.50 | 390.00 | 392.00 | 477,027 |
| 2023-10-11 | 384.00 | 391.00 | 383.00 | 385.00 | 334,901 |
| 2023-10-10 | 384.50 | 388.00 | 382.00 | 387.00 | 237,431 |
| 2023-10-09 | 376.50 | 381.00 | 376.00 | 380.00 | 384,698 |
| 2023-10-06 | 374.00 | 380.50 | 371.00 | 376.50 | 346,258 |
| 2023-10-05 | 360.00 | 374.50 | 360.00 | 371.00 | 281,719 |
| 2023-10-04 | 382.00 | 382.00 | 360.00 | 365.00 | 602,644 |
| 2023-10-03 | 377.00 | 384.50 | 377.00 | 381.00 | 496,383 |
| 2023-10-02 | 393.00 | 393.00 | 375.00 | 375.50 | 661,559 |
| 2023-09-29 | 388.50 | 398.00 | 383.00 | 389.00 | 357,727 |
| 2023-09-28 | 390.00 | 390.00 | 382.50 | 384.00 | 319,583 |
| 2023-09-27 | 397.50 | 400.00 | 388.00 | 390.00 | 387,987 |
| 2023-09-26 | 396.50 | 396.50 | 390.00 | 391.00 | 225,612 |
| 2023-09-25 | 394.50 | 399.50 | 394.00 | 395.00 | 225,928 |
| 2023-09-22 | 405.00 | 405.00 | 395.50 | 397.00 | 445,475 |
| 2023-09-21 | 404.00 | 404.50 | 399.50 | 404.50 | 661,580 |
| 2023-09-20 | 398.50 | 414.00 | 398.50 | 410.00 | 404,578 |
| 2023-09-19 | 401.00 | 404.50 | 396.50 | 396.50 | 495,057 |
| 2023-09-18 | 413.50 | 414.00 | 397.50 | 401.00 | 611,311 |
| 2023-09-15 | 410.00 | 417.00 | 410.00 | 414.00 | 797,822 |
| 2023-09-14 | 396.50 | 416.00 | 391.50 | 416.00 | 635,653 |
| 2023-09-13 | 392.50 | 398.50 | 388.00 | 395.50 | 338,626 |
| 2023-09-12 | 396.00 | 399.00 | 395.00 | 395.00 | 423,609 |
| 2023-09-11 | 386.00 | 403.00 | 386.00 | 397.50 | 437,008 |
| 2023-09-08 | 386.00 | 390.50 | 385.00 | 389.00 | 311,857 |
| 2023-09-07 | 381.50 | 386.50 | 380.00 | 386.50 | 201,766 |
| 2023-09-06 | 379.00 | 382.00 | 376.00 | 381.50 | 544,177 |
| 2023-09-05 | 383.50 | 383.50 | 376.50 | 379.00 | 536,438 |
| 2023-09-04 | 389.00 | 389.00 | 382.00 | 382.00 | 253,230 |
| 2023-09-01 | 386.00 | 388.00 | 380.00 | 384.00 | 287,211 |
| 2023-08-31 | 394.00 | 396.50 | 389.00 | 389.00 | 573,259 |
| 2023-08-30 | 388.00 | 394.50 | 387.50 | 393.00 | 5,101,458 |
| 2023-08-29 | 364.00 | 385.50 | 364.00 | 385.50 | 487,833 |
| 2023-08-28 | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 2023-08-25 | 367.00 | 370.00 | 365.00 | 366.50 | 180,653 |
| 2023-08-24 | 371.50 | 376.50 | 368.50 | 368.50 | 391,426 |
| 2023-08-23 | 370.00 | 370.00 | 365.00 | 365.50 | 702,958 |
| 2023-08-22 | 370.00 | 375.00 | 363.00 | 364.00 | 613,031 |
| 2023-08-21 | 386.00 | 386.00 | 357.50 | 357.50 | 656,867 |
| 2023-08-18 | 379.00 | 380.00 | 365.00 | 377.00 | 612,000 |
| 2023-08-17 | 403.00 | 403.00 | 377.50 | 379.00 | 294,962 |
| 2023-08-16 | 403.00 | 403.00 | 387.00 | 387.00 | 421,226 |
| 2023-08-15 | 402.00 | 402.50 | 399.00 | 399.00 | 527,828 |
| 2023-08-14 | 403.50 | 407.00 | 399.00 | 407.00 | 289,802 |
| 2023-08-11 | 401.00 | 407.50 | 401.00 | 403.00 | 299,443 |
| 2023-08-10 | 418.50 | 418.50 | 401.00 | 406.50 | 801,390 |
| 2023-08-09 | 405.00 | 419.50 | 398.00 | 416.50 | 877,520 |
| 2023-08-08 | 394.50 | 404.00 | 394.50 | 404.00 | 564,559 |
| 2023-08-07 | 389.00 | 395.00 | 388.50 | 394.50 | 450,765 |
| 2023-08-04 | 388.00 | 390.50 | 382.00 | 388.50 | 210,834 |
| 2023-08-03 | 385.50 | 389.00 | 384.00 | 386.50 | 173,034 |
| 2023-08-02 | 379.50 | 386.50 | 379.50 | 386.50 | 205,688 |
| 2023-08-01 | 390.50 | 393.00 | 388.00 | 393.00 | 350,884 |
| 2023-07-31 | 385.00 | 390.50 | 384.00 | 390.00 | 287,845 |
| 2023-07-28 | 387.50 | 388.00 | 378.00 | 386.00 | 367,649 |
| 2023-07-27 | 384.00 | 388.00 | 383.00 | 388.00 | 218,374 |
| 2023-07-26 | 382.00 | 383.00 | 375.00 | 376.50 | 450,244 |
| 2023-07-25 | 375.00 | 378.50 | 371.50 | 378.50 | 348,179 |
| 2023-07-24 | 375.00 | 378.00 | 370.00 | 376.50 | 511,836 |
| 2023-07-21 | 377.00 | 382.00 | 376.00 | 378.00 | 574,617 |
| 2023-07-20 | 391.00 | 393.00 | 377.50 | 380.50 | 435,005 |
| 2023-07-19 | 375.50 | 400.00 | 375.00 | 392.50 | 687,728 |
| 2023-07-18 | 368.50 | 373.00 | 366.00 | 370.50 | 254,418 |
| 2023-07-17 | 380.00 | 380.00 | 364.00 | 366.00 | 415,898 |
| 2023-07-14 | 382.00 | 383.00 | 376.00 | 376.00 | 507,021 |
| 2023-07-13 | 380.00 | 390.00 | 378.50 | 389.50 | 398,344 |
| 2023-07-12 | 364.50 | 379.00 | 362.50 | 375.50 | 492,336 |
| 2023-07-11 | 361.50 | 367.00 | 354.50 | 359.00 | 685,226 |
| 2023-07-10 | 356.00 | 360.50 | 352.00 | 356.00 | 266,756 |
| 2023-07-07 | 358.00 | 358.00 | 348.50 | 355.50 | 655,496 |
| 2023-07-06 | 365.00 | 365.00 | 353.50 | 353.50 | 432,486 |
| 2023-07-05 | 368.50 | 369.50 | 360.00 | 367.00 | 503,123 |
| 2023-07-04 | 369.00 | 371.00 | 368.00 | 369.50 | 209,520 |
| 2023-07-03 | 371.50 | 371.50 | 366.50 | 367.50 | 276,968 |
| 2023-06-30 | 370.00 | 373.00 | 366.50 | 370.50 | 216,447 |
| 2023-06-29 | 375.00 | 376.00 | 366.50 | 368.00 | 343,659 |
| 2023-06-28 | 358.00 | 380.00 | 358.00 | 378.00 | 650,003 |
| 2023-06-27 | 360.00 | 370.00 | 359.50 | 365.00 | 519,167 |
| 2023-06-26 | 364.50 | 365.00 | 354.00 | 359.00 | 507,990 |
| 2023-06-23 | 364.00 | 370.00 | 363.00 | 363.50 | 435,976 |
| 2023-06-22 | 365.50 | 368.50 | 359.00 | 361.00 | 426,434 |
| 2023-06-21 | 367.50 | 370.50 | 362.50 | 368.00 | 508,560 |
| 2023-06-20 | 381.00 | 381.00 | 368.00 | 370.00 | 573,454 |
| 2023-06-19 | 389.00 | 389.00 | 373.00 | 378.00 | 682,214 |
| 2023-06-16 | 398.00 | 398.00 | 386.00 | 389.50 | 1,048,649 |
| 2023-06-15 | 400.50 | 400.50 | 390.00 | 391.50 | 752,846 |
| 2023-06-14 | 398.00 | 400.00 | 397.00 | 397.00 | 1,163,701 |
| 2023-06-13 | 408.00 | 408.00 | 397.00 | 398.00 | 629,630 |
| 2023-06-12 | 414.00 | 414.00 | 407.00 | 409.00 | 388,354 |
| 2023-06-09 | 409.00 | 415.00 | 402.50 | 412.00 | 1,450,907 |
| 2023-06-08 | 407.00 | 409.50 | 399.50 | 402.00 | 2,397,243 |
| 2023-06-07 | 395.00 | 407.00 | 395.00 | 407.00 | 771,669 |
| 2023-06-06 | 398.00 | 406.00 | 398.00 | 404.50 | 729,432 |
| 2023-06-05 | 397.50 | 406.00 | 395.00 | 398.50 | 558,049 |
| 2023-06-02 | 401.00 | 405.50 | 396.00 | 400.00 | 580,307 |
| 2023-06-01 | 405.00 | 405.00 | 394.50 | 397.50 | 1,012,657 |
| 2023-05-31 | 393.00 | 403.00 | 393.00 | 401.50 | 974,002 |
| 2023-05-30 | 383.50 | 404.50 | 383.50 | 400.00 | 1,017,767 |
| 2023-05-29 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2023-05-26 | 381.50 | 397.00 | 379.00 | 396.50 | 869,814 |
| 2023-05-25 | 380.50 | 388.00 | 379.50 | 381.50 | 371,266 |
| 2023-05-24 | 389.00 | 389.00 | 380.00 | 382.00 | 915,919 |
| 2023-05-23 | 381.00 | 392.00 | 378.50 | 389.50 | 628,430 |
| 2023-05-22 | 380.00 | 383.50 | 376.50 | 381.00 | 1,186,496 |
| 2023-05-19 | 378.00 | 383.50 | 374.00 | 374.00 | 554,194 |
| 2023-05-18 | 375.00 | 379.50 | 373.50 | 373.50 | 458,439 |
| 2023-05-17 | 370.50 | 375.50 | 370.50 | 373.50 | 2,397,425 |
| 2023-05-16 | 375.00 | 379.50 | 371.50 | 375.50 | 4,742,551 |
| 2023-05-15 | 366.00 | 379.00 | 366.00 | 375.00 | 3,008,900 |
| 2023-05-12 | 357.00 | 365.00 | 355.00 | 363.50 | 717,579 |
| 2023-05-11 | 349.00 | 359.00 | 349.00 | 359.00 | 789,398 |
| 2023-05-10 | 358.00 | 359.50 | 349.00 | 352.50 | 444,657 |
| 2023-05-09 | 358.50 | 359.00 | 351.50 | 354.00 | 1,134,789 |
| 2023-05-08 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2023-05-05 | 349.50 | 359.00 | 347.00 | 359.00 | 896,972 |
| 2023-05-04 | 347.00 | 349.50 | 342.50 | 349.50 | 496,129 |
| 2023-05-03 | 340.50 | 345.00 | 340.00 | 341.50 | 662,704 |
| 2023-05-02 | 345.00 | 349.50 | 340.00 | 340.00 | 610,139 |
| 2023-05-01 | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 2023-04-28 | 338.00 | 344.50 | 338.00 | 344.50 | 399,159 |
| 2023-04-27 | 332.00 | 341.00 | 332.00 | 340.00 | 584,865 |
| 2023-04-26 | 330.00 | 332.50 | 328.00 | 332.50 | 437,519 |
| 2023-04-25 | 332.00 | 340.00 | 325.00 | 332.50 | 729,236 |
| 2023-04-24 | 337.50 | 337.50 | 330.00 | 330.00 | 514,932 |
| 2023-04-21 | 339.50 | 343.50 | 332.00 | 337.00 | 491,681 |
| 2023-04-20 | 329.00 | 337.00 | 327.50 | 336.00 | 1,126,886 |
| 2023-04-19 | 336.00 | 336.00 | 320.00 | 328.50 | 2,134,667 |
| 2023-04-18 | 337.00 | 339.00 | 329.00 | 329.00 | 817,346 |
| 2023-04-17 | 350.00 | 350.00 | 334.00 | 334.00 | 606,603 |
| 2023-04-14 | 351.00 | 351.00 | 346.00 | 346.00 | 606,232 |
| 2023-04-13 | 352.00 | 353.50 | 343.50 | 345.00 | 480,323 |
| 2023-04-12 | 354.00 | 355.00 | 349.50 | 349.50 | 841,297 |
| 2023-04-11 | 350.00 | 356.00 | 349.50 | 350.00 | 1,115,114 |
| 2023-04-10 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-04-07 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-04-06 | 335.50 | 349.50 | 335.50 | 348.00 | 581,937 |
| 2023-04-05 | 343.00 | 343.50 | 336.00 | 339.50 | 626,780 |
| 2023-04-04 | 346.00 | 348.50 | 343.00 | 345.50 | 515,525 |
| 2023-04-03 | 344.50 | 348.50 | 341.50 | 348.50 | 815,630 |
| 2023-03-31 | 335.00 | 349.50 | 331.00 | 343.00 | 922,628 |
| 2023-03-30 | 324.50 | 335.50 | 324.50 | 333.50 | 982,467 |
| 2023-03-29 | 325.50 | 328.50 | 317.00 | 327.50 | 1,043,414 |
| 2023-03-28 | 326.50 | 327.50 | 317.00 | 320.50 | 954,276 |
| 2023-03-27 | 333.50 | 335.50 | 326.00 | 326.00 | 495,205 |
| 2023-03-24 | 335.00 | 335.00 | 326.00 | 326.00 | 932,606 |
| 2023-03-23 | 339.50 | 342.00 | 335.50 | 337.00 | 285,260 |
| 2023-03-22 | 342.00 | 345.50 | 342.00 | 343.00 | 450,141 |
| 2023-03-21 | 336.50 | 349.50 | 336.50 | 342.50 | 584,362 |
| 2023-03-20 | 341.50 | 342.50 | 332.00 | 337.50 | 872,434 |
| 2023-03-17 | 345.00 | 347.00 | 339.50 | 339.50 | 1,878,605 |
| 2023-03-16 | 346.50 | 350.00 | 336.50 | 339.50 | 821,028 |
| 2023-03-15 | 346.00 | 346.50 | 332.50 | 336.50 | 1,168,613 |
| 2023-03-14 | 330.00 | 354.00 | 328.00 | 347.00 | 985,316 |
| 2023-03-13 | 340.00 | 341.00 | 325.50 | 330.00 | 1,515,153 |
| 2023-03-10 | 342.00 | 342.00 | 335.00 | 337.00 | 763,999 |
| 2023-03-09 | 354.00 | 354.00 | 339.00 | 345.00 | 966,605 |
| 2023-03-08 | 362.50 | 367.00 | 355.00 | 358.50 | 474,330 |
| 2023-03-07 | 364.00 | 365.00 | 358.00 | 361.00 | 446,402 |
| 2023-03-06 | 364.00 | 365.00 | 359.50 | 364.50 | 434,684 |
| 2023-03-03 | 360.50 | 361.00 | 358.50 | 360.50 | 443,158 |
| 2023-03-02 | 364.50 | 365.00 | 359.50 | 359.50 | 308,158 |
| 2023-03-01 | 364.00 | 367.00 | 362.00 | 365.00 | 490,612 |
| 2023-02-28 | 359.50 | 363.00 | 357.00 | 363.00 | 398,474 |
| 2023-02-27 | 362.00 | 362.50 | 356.00 | 356.00 | 334,871 |
| 2023-02-24 | 364.00 | 366.00 | 356.00 | 357.50 | 259,117 |
| 2023-02-23 | 362.50 | 367.00 | 362.00 | 365.00 | 992,424 |
| 2023-02-22 | 365.50 | 365.50 | 353.50 | 353.50 | 416,126 |
| 2023-02-21 | 373.50 | 374.00 | 364.50 | 366.00 | 343,161 |
| 2023-02-20 | 369.00 | 373.50 | 368.00 | 370.00 | 211,418 |
| 2023-02-17 | 365.50 | 369.50 | 361.50 | 365.50 | 603,752 |
| 2023-02-16 | 368.50 | 373.00 | 366.00 | 371.50 | 284,832 |
| 2023-02-15 | 361.00 | 365.50 | 360.00 | 365.50 | 899,000 |
| 2023-02-14 | 363.00 | 365.00 | 361.00 | 363.00 | 304,911 |
| 2023-02-13 | 356.50 | 361.00 | 353.00 | 361.00 | 538,229 |
| 2023-02-10 | 365.50 | 365.50 | 353.00 | 357.50 | 622,746 |
| 2023-02-09 | 371.50 | 371.50 | 365.50 | 365.50 | 228,412 |
| 2023-02-08 | 374.50 | 375.00 | 365.00 | 365.00 | 789,614 |
| 2023-02-07 | 374.00 | 375.00 | 365.50 | 367.50 | 421,598 |
| 2023-02-06 | 372.50 | 376.50 | 371.50 | 376.50 | 292,051 |
| 2023-02-03 | 375.50 | 378.00 | 368.50 | 377.00 | 418,242 |
| 2023-02-02 | 367.00 | 377.00 | 366.50 | 373.00 | 774,160 |
| 2023-02-01 | 355.00 | 366.00 | 355.00 | 358.00 | 514,444 |
| 2023-01-31 | 360.00 | 360.00 | 352.50 | 356.00 | 980,635 |
| 2023-01-30 | 369.50 | 369.50 | 361.00 | 361.50 | 563,814 |
| 2023-01-27 | 367.00 | 368.00 | 361.50 | 368.00 | 723,292 |
| 2023-01-26 | 367.00 | 367.50 | 361.00 | 361.50 | 795,681 |
| 2023-01-25 | 369.00 | 370.50 | 359.00 | 362.00 | 952,318 |
| 2023-01-24 | 371.00 | 374.00 | 362.50 | 364.50 | 608,048 |
| 2023-01-23 | 373.50 | 376.00 | 371.00 | 371.00 | 342,349 |
| 2023-01-20 | 363.00 | 370.00 | 363.00 | 370.00 | 213,595 |
| 2023-01-19 | 373.50 | 373.50 | 358.00 | 367.00 | 673,955 |
| 2023-01-18 | 383.00 | 383.00 | 373.50 | 376.00 | 849,884 |
| 2023-01-17 | 380.00 | 385.00 | 379.50 | 384.00 | 472,971 |
| 2023-01-16 | 376.00 | 383.00 | 376.00 | 380.50 | 555,750 |
| 2023-01-13 | 370.00 | 379.00 | 370.00 | 377.00 | 538,027 |
| 2023-01-12 | 370.00 | 376.50 | 369.50 | 372.50 | 797,013 |
| 2023-01-11 | 361.00 | 380.50 | 357.50 | 374.00 | 815,815 |
| 2023-01-10 | 365.00 | 365.00 | 356.50 | 360.00 | 305,960 |
| 2023-01-09 | 358.00 | 365.50 | 356.50 | 363.00 | 941,259 |
| 2023-01-06 | 357.00 | 366.00 | 357.00 | 365.00 | 635,599 |
| 2023-01-05 | 364.50 | 364.50 | 358.50 | 361.00 | 420,988 |
| 2023-01-04 | 356.50 | 368.00 | 356.50 | 366.00 | 1,058,706 |
| 2023-01-03 | 352.00 | 358.50 | 349.50 | 352.00 | 1,086,416 |
| 2023-01-02 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2022-12-30 | 350.00 | 353.50 | 346.00 | 350.50 | 319,931 |
| 2022-12-29 | 353.00 | 353.00 | 344.50 | 352.00 | 431,441 |
| 2022-12-28 | 352.50 | 355.50 | 345.00 | 348.00 | 428,202 |
| 2022-12-27 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-12-26 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-12-23 | 352.50 | 357.50 | 352.50 | 352.50 | 110,987 |
| 2022-12-22 | 361.50 | 363.00 | 350.00 | 353.00 | 718,941 |
| 2022-12-21 | 353.00 | 357.50 | 351.50 | 357.00 | 340,655 |
| 2022-12-20 | 349.00 | 354.50 | 345.50 | 353.00 | 376,493 |
| 2022-12-19 | 359.00 | 359.00 | 349.00 | 349.00 | 417,224 |
| 2022-12-16 | 362.00 | 362.00 | 345.50 | 355.50 | 1,183,840 |
| 2022-12-15 | 358.50 | 359.00 | 350.00 | 354.00 | 618,274 |
| 2022-12-14 | 366.00 | 366.00 | 360.00 | 363.00 | 392,743 |
| 2022-12-13 | 350.00 | 365.50 | 347.50 | 360.00 | 1,056,680 |
| 2022-12-12 | 347.50 | 347.50 | 340.00 | 340.00 | 521,321 |
| 2022-12-09 | 360.00 | 360.00 | 349.00 | 349.00 | 346,674 |
| 2022-12-08 | 359.50 | 359.50 | 355.50 | 356.50 | 217,924 |
| 2022-12-07 | 359.00 | 360.00 | 353.50 | 358.50 | 693,978 |
| 2022-12-06 | 363.00 | 363.00 | 353.50 | 357.00 | 184,048 |
| 2022-12-05 | 363.00 | 365.00 | 357.00 | 357.00 | 197,968 |
| 2022-12-02 | 372.00 | 372.00 | 358.50 | 358.50 | 331,996 |
| 2022-12-01 | 366.50 | 375.00 | 366.50 | 372.50 | 604,851 |
| 2022-11-30 | 366.00 | 368.00 | 363.00 | 364.00 | 214,753 |
| 2022-11-29 | 365.00 | 365.00 | 362.50 | 364.50 | 305,202 |
| 2022-11-28 | 362.00 | 366.00 | 357.00 | 363.00 | 537,565 |
| 2022-11-25 | 362.50 | 367.00 | 359.00 | 366.00 | 610,845 |
| 2022-11-24 | 374.00 | 374.00 | 365.00 | 365.00 | 211,506 |
| 2022-11-23 | 362.50 | 366.00 | 361.00 | 366.00 | 254,400 |
| 2022-11-22 | 367.50 | 368.50 | 360.00 | 361.00 | 456,429 |
| 2022-11-21 | 365.00 | 372.50 | 362.50 | 367.00 | 566,773 |
| 2022-11-18 | 362.00 | 368.00 | 357.00 | 365.00 | 522,764 |
| 2022-11-17 | 358.00 | 369.00 | 351.00 | 355.00 | 427,032 |
| 2022-11-16 | 382.00 | 382.00 | 350.00 | 357.00 | 873,426 |
| 2022-11-15 | 380.50 | 380.50 | 370.50 | 376.00 | 582,333 |
| 2022-11-14 | 384.50 | 385.50 | 365.00 | 369.00 | 666,465 |
| 2022-11-11 | 366.50 | 387.00 | 366.50 | 380.00 | 1,182,802 |
| 2022-11-10 | 340.00 | 370.00 | 340.00 | 370.00 | 1,574,954 |
| 2022-11-09 | 340.50 | 342.50 | 337.00 | 339.50 | 783,256 |
| 2022-11-08 | 341.00 | 342.00 | 337.50 | 340.00 | 580,115 |
| 2022-11-07 | 335.00 | 347.50 | 335.00 | 340.00 | 408,256 |
| 2022-11-04 | 341.00 | 342.00 | 332.00 | 336.50 | 445,401 |
| 2022-11-03 | 343.00 | 344.00 | 333.00 | 337.50 | 947,037 |
| 2022-11-02 | 351.00 | 351.00 | 342.50 | 345.50 | 436,104 |
| 2022-11-01 | 355.50 | 363.50 | 346.50 | 349.00 | 623,981 |
| 2022-10-31 | 350.50 | 358.00 | 346.00 | 348.00 | 488,219 |
| 2022-10-28 | 361.00 | 363.50 | 352.50 | 358.50 | 440,032 |
| 2022-10-27 | 379.00 | 388.50 | 367.00 | 367.00 | 459,759 |
| 2022-10-26 | 387.50 | 390.00 | 371.50 | 390.00 | 1,131,163 |
| 2022-10-25 | 357.50 | 386.00 | 357.50 | 380.00 | 1,073,469 |
| 2022-10-24 | 341.50 | 368.50 | 341.50 | 357.00 | 1,162,245 |
| 2022-10-21 | 340.50 | 345.00 | 326.00 | 342.50 | 464,125 |
| 2022-10-20 | 346.50 | 348.00 | 339.00 | 340.50 | 878,386 |
| 2022-10-19 | 355.50 | 355.50 | 338.00 | 338.00 | 555,616 |
| 2022-10-18 | 365.00 | 373.00 | 351.50 | 355.50 | 452,221 |
| 2022-10-17 | 353.00 | 369.50 | 351.50 | 362.50 | 889,416 |
| 2022-10-14 | 343.00 | 356.00 | 341.00 | 346.00 | 1,128,823 |
| 2022-10-13 | 329.50 | 350.00 | 324.00 | 345.00 | 887,075 |
| 2022-10-12 | 326.50 | 328.50 | 316.00 | 325.00 | 421,710 |
| 2022-10-11 | 334.50 | 334.50 | 326.00 | 326.50 | 378,020 |
| 2022-10-10 | 345.50 | 347.50 | 329.00 | 334.50 | 901,369 |
| 2022-10-07 | 333.50 | 351.00 | 333.50 | 348.00 | 394,548 |
| 2022-10-06 | 348.00 | 348.00 | 334.00 | 339.00 | 251,335 |
| 2022-10-05 | 349.00 | 349.50 | 338.50 | 340.00 | 795,971 |
| 2022-10-04 | 350.00 | 362.00 | 349.00 | 351.00 | 711,642 |
| 2022-10-03 | 337.00 | 346.50 | 332.50 | 346.50 | 383,675 |
| 2022-09-30 | 327.50 | 340.00 | 324.50 | 340.00 | 1,035,878 |
| 2022-09-29 | 343.00 | 345.00 | 325.00 | 327.50 | 944,762 |
| 2022-09-28 | 339.00 | 350.00 | 323.00 | 343.00 | 1,121,752 |
| 2022-09-27 | 344.50 | 350.50 | 334.50 | 342.00 | 564,152 |
| 2022-09-26 | 341.00 | 350.50 | 336.00 | 338.00 | 679,319 |
| 2022-09-23 | 357.00 | 360.00 | 335.50 | 350.00 | 1,255,055 |
| 2022-09-22 | 374.00 | 374.00 | 356.50 | 360.00 | 458,527 |
| 2022-09-21 | 374.50 | 375.00 | 373.00 | 375.00 | 605,201 |
| 2022-09-20 | 373.50 | 373.50 | 364.50 | 369.50 | 328,580 |
| 2022-09-19 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-09-16 | 375.50 | 379.50 | 370.00 | 375.00 | 3,691,937 |
| 2022-09-15 | 387.00 | 387.00 | 375.00 | 375.00 | 508,624 |
| 2022-09-14 | 391.50 | 394.00 | 380.00 | 380.00 | 924,599 |
| 2022-09-13 | 400.00 | 417.00 | 393.00 | 400.00 | 2,013,190 |
| 2022-09-12 | 375.00 | 404.00 | 370.50 | 399.00 | 645,511 |
| 2022-09-09 | 360.00 | 378.00 | 360.00 | 368.50 | 496,089 |
| 2022-09-08 | 362.50 | 369.00 | 355.00 | 360.00 | 779,969 |
| 2022-09-07 | 369.00 | 369.00 | 356.50 | 358.00 | 460,273 |
| 2022-09-06 | 362.00 | 371.00 | 357.50 | 360.00 | 854,258 |
| 2022-09-05 | 362.00 | 368.00 | 362.00 | 363.50 | 547,303 |
| 2022-09-02 | 367.50 | 368.50 | 359.50 | 368.50 | 359,318 |
| 2022-09-01 | 370.00 | 371.00 | 360.00 | 360.00 | 865,261 |
| 2022-08-31 | 376.00 | 377.00 | 370.00 | 374.00 | 468,551 |
| 2022-08-30 | 377.00 | 387.50 | 374.00 | 376.00 | 599,260 |
| 2022-08-29 | 374.50 | 374.50 | 374.50 | 374.50 | 0 |
| 2022-08-26 | 376.00 | 387.00 | 371.00 | 374.50 | 601,953 |
| 2022-08-25 | 364.00 | 374.00 | 361.50 | 372.00 | 315,081 |
| 2022-08-24 | 361.50 | 363.50 | 353.00 | 363.00 | 619,321 |
| 2022-08-23 | 372.00 | 372.00 | 355.50 | 355.50 | 903,561 |
| 2022-08-22 | 379.50 | 380.00 | 366.00 | 374.00 | 562,127 |
| 2022-08-19 | 384.00 | 386.00 | 370.00 | 370.00 | 571,869 |
| 2022-08-18 | 385.00 | 385.00 | 374.00 | 380.00 | 405,341 |
| 2022-08-17 | 407.00 | 407.00 | 376.00 | 381.50 | 553,612 |
| 2022-08-16 | 414.50 | 414.50 | 397.50 | 398.00 | 553,049 |
| 2022-08-15 | 408.50 | 418.00 | 408.00 | 414.00 | 635,106 |
| 2022-08-12 | 395.00 | 405.50 | 394.50 | 402.50 | 543,962 |
| 2022-08-11 | 392.00 | 405.50 | 392.00 | 399.50 | 829,616 |
| 2022-08-10 | 378.00 | 390.00 | 374.50 | 389.00 | 457,738 |
| 2022-08-09 | 379.00 | 379.00 | 370.50 | 370.50 | 692,523 |
| 2022-08-08 | 373.50 | 381.00 | 371.00 | 379.50 | 590,845 |
| 2022-08-05 | 376.00 | 379.50 | 371.50 | 379.50 | 496,785 |
| 2022-08-04 | 359.50 | 376.00 | 357.00 | 372.00 | 409,809 |
| 2022-08-03 | 362.50 | 365.00 | 358.00 | 364.00 | 307,643 |
| 2022-08-02 | 362.00 | 370.50 | 359.00 | 364.00 | 594,559 |
| 2022-08-01 | 379.50 | 380.00 | 362.50 | 366.00 | 315,227 |
| 2022-07-29 | 382.00 | 386.00 | 375.00 | 376.50 | 493,093 |
| 2022-07-28 | 376.00 | 381.00 | 374.00 | 381.00 | 810,782 |
| 2022-07-27 | 369.50 | 374.00 | 369.00 | 372.50 | 308,832 |
| 2022-07-26 | 360.00 | 366.00 | 358.50 | 365.00 | 814,018 |
| 2022-07-25 | 357.00 | 364.00 | 357.00 | 364.00 | 781,800 |
| 2022-07-22 | 362.00 | 362.00 | 353.50 | 359.50 | 499,974 |
| 2022-07-21 | 347.00 | 363.00 | 346.50 | 360.00 | 580,209 |
| 2022-07-20 | 333.00 | 350.00 | 333.00 | 350.00 | 493,857 |
| 2022-07-19 | 328.00 | 345.50 | 328.00 | 341.50 | 534,637 |
| 2022-07-18 | 325.00 | 330.50 | 322.00 | 328.00 | 457,642 |
| 2022-07-15 | 310.00 | 319.50 | 310.00 | 319.50 | 394,434 |
| 2022-07-14 | 316.00 | 321.00 | 310.50 | 312.00 | 557,503 |
| 2022-07-13 | 336.00 | 336.00 | 312.50 | 312.50 | 1,390,980 |
| 2022-07-12 | 327.50 | 328.50 | 325.00 | 325.00 | 391,268 |
| 2022-07-11 | 325.00 | 334.00 | 325.00 | 334.00 | 514,124 |
| 2022-07-08 | 329.00 | 331.50 | 325.50 | 326.00 | 497,506 |
| 2022-07-07 | 326.50 | 331.00 | 326.50 | 330.00 | 385,756 |
| 2022-07-06 | 323.00 | 332.00 | 323.00 | 325.50 | 702,430 |
| 2022-07-05 | 327.00 | 327.00 | 319.00 | 323.00 | 482,634 |
| 2022-07-04 | 315.00 | 320.50 | 315.00 | 320.50 | 1,144,161 |
| 2022-07-01 | 324.50 | 327.50 | 315.00 | 315.00 | 2,023,897 |
| 2022-06-30 | 328.00 | 334.50 | 323.50 | 330.50 | 893,604 |
| 2022-06-29 | 340.00 | 340.00 | 331.50 | 336.00 | 656,386 |
| 2022-06-28 | 360.00 | 362.00 | 337.50 | 342.50 | 535,112 |
| 2022-06-27 | 353.00 | 357.50 | 349.00 | 356.00 | 674,776 |
| 2022-06-24 | 342.00 | 348.00 | 333.50 | 345.50 | 1,087,237 |
| 2022-06-23 | 349.00 | 349.00 | 330.00 | 333.00 | 803,323 |
| 2022-06-22 | 354.00 | 357.00 | 343.50 | 345.00 | 494,487 |
| 2022-06-21 | 356.00 | 369.50 | 355.00 | 355.00 | 352,270 |
| 2022-06-20 | 361.00 | 363.50 | 354.50 | 362.50 | 800,741 |
| 2022-06-17 | 372.00 | 379.00 | 356.00 | 360.00 | 1,011,662 |
| 2022-06-16 | 377.00 | 377.00 | 356.50 | 363.00 | 1,114,366 |
| 2022-06-15 | 373.00 | 378.50 | 366.50 | 372.50 | 817,300 |
| 2022-06-14 | 365.00 | 379.50 | 365.00 | 368.50 | 1,251,521 |
| 2022-06-13 | 374.50 | 374.50 | 357.50 | 365.00 | 765,196 |
| 2022-06-10 | 383.50 | 383.50 | 368.00 | 371.00 | 419,361 |
| 2022-06-09 | 391.50 | 394.50 | 380.00 | 382.00 | 426,700 |
| 2022-06-08 | 396.00 | 399.00 | 389.00 | 390.50 | 685,967 |
| 2022-06-07 | 395.00 | 395.00 | 385.00 | 385.50 | 290,933 |
| 2022-06-06 | 385.00 | 394.00 | 384.50 | 394.00 | 610,959 |
| 2022-06-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-06-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-06-01 | 385.00 | 385.00 | 373.00 | 375.00 | 1,071,801 |
| 2022-05-31 | 398.00 | 398.00 | 381.00 | 381.00 | 783,296 |
| 2022-05-30 | 389.00 | 405.00 | 387.50 | 390.00 | 946,109 |
| 2022-05-27 | 402.00 | 403.00 | 387.00 | 389.50 | 736,276 |
| 2022-05-26 | 402.50 | 403.50 | 398.50 | 402.50 | 236,879 |
| 2022-05-25 | 398.50 | 405.00 | 398.00 | 398.50 | 675,448 |
| 2022-05-24 | 400.50 | 404.00 | 396.50 | 400.50 | 1,370,852 |
| 2022-05-23 | 398.00 | 404.50 | 398.00 | 404.00 | 911,069 |
| 2022-05-20 | 388.50 | 403.00 | 384.00 | 393.50 | 505,245 |
| 2022-05-19 | 384.00 | 388.00 | 371.00 | 388.00 | 1,661,693 |
| 2022-05-18 | 395.00 | 405.00 | 387.00 | 387.00 | 478,754 |
| 2022-05-17 | 400.00 | 405.50 | 395.00 | 395.00 | 695,946 |
| 2022-05-16 | 388.50 | 406.50 | 388.50 | 401.00 | 966,723 |
| 2022-05-13 | 375.00 | 390.00 | 375.00 | 390.00 | 707,221 |
| 2022-05-12 | 386.50 | 386.50 | 364.50 | 373.00 | 573,983 |
| 2022-05-11 | 392.00 | 395.50 | 383.00 | 391.00 | 813,500 |
| 2022-05-10 | 396.00 | 396.00 | 384.50 | 384.50 | 476,992 |
| 2022-05-09 | 382.00 | 385.00 | 378.00 | 381.00 | 1,203,923 |
| 2022-05-06 | 390.00 | 390.00 | 374.50 | 382.00 | 777,025 |
| 2022-05-05 | 406.00 | 410.50 | 388.00 | 388.00 | 896,864 |
| 2022-05-04 | 416.50 | 416.50 | 386.50 | 392.50 | 889,557 |
| 2022-05-03 | 422.50 | 434.00 | 407.50 | 407.50 | 1,188,603 |
| 2022-05-02 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2022-04-29 | 418.00 | 430.00 | 418.00 | 426.00 | 549,171 |
| 2022-04-28 | 420.00 | 436.00 | 417.50 | 428.00 | 1,074,402 |
| 2022-04-27 | 429.50 | 429.50 | 413.00 | 414.00 | 1,361,675 |
| 2022-04-26 | 435.00 | 439.00 | 418.00 | 420.00 | 933,682 |
| 2022-04-25 | 444.00 | 450.00 | 430.50 | 433.00 | 2,264,072 |
| 2022-04-22 | 449.00 | 457.50 | 443.50 | 449.00 | 580,098 |
| 2022-04-21 | 454.00 | 455.00 | 449.00 | 454.00 | 420,213 |
| 2022-04-20 | 444.00 | 455.50 | 437.00 | 451.00 | 730,586 |
| 2022-04-19 | 437.50 | 445.00 | 434.50 | 439.50 | 825,811 |
| 2022-04-18 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-04-15 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-04-14 | 435.50 | 439.00 | 429.50 | 439.00 | 540,396 |
| 2022-04-13 | 431.00 | 436.00 | 431.00 | 432.00 | 452,956 |
| 2022-04-12 | 432.00 | 437.00 | 425.00 | 436.50 | 1,541,339 |
| 2022-04-11 | 428.50 | 432.00 | 424.00 | 432.00 | 560,661 |
| 2022-04-08 | 426.00 | 433.50 | 422.00 | 423.00 | 470,274 |
| 2022-04-07 | 427.00 | 437.00 | 424.50 | 430.00 | 927,641 |
| 2022-04-06 | 429.50 | 435.00 | 417.00 | 424.50 | 905,031 |
| 2022-04-05 | 431.00 | 436.00 | 429.00 | 432.00 | 522,990 |
| 2022-04-04 | 432.50 | 434.50 | 427.00 | 431.50 | 867,762 |
| 2022-04-01 | 437.00 | 437.00 | 429.50 | 432.50 | 720,485 |
| 2022-03-31 | 435.50 | 437.50 | 435.00 | 435.50 | 2,710,080 |
| 2022-03-30 | 438.00 | 438.00 | 427.50 | 429.50 | 562,582 |
| 2022-03-29 | 424.00 | 437.00 | 424.00 | 436.50 | 605,705 |
| 2022-03-28 | 437.00 | 437.00 | 427.50 | 432.00 | 628,323 |
| 2022-03-25 | 421.50 | 437.00 | 420.50 | 431.50 | 487,572 |
| 2022-03-24 | 427.00 | 433.00 | 420.50 | 428.50 | 419,666 |
| 2022-03-23 | 435.00 | 436.50 | 427.50 | 432.50 | 1,280,634 |
| 2022-03-22 | 426.00 | 431.50 | 419.00 | 429.50 | 433,933 |
| 2022-03-21 | 422.00 | 425.00 | 411.00 | 424.00 | 327,468 |
| 2022-03-18 | 412.00 | 415.00 | 401.00 | 415.00 | 1,914,184 |
| 2022-03-17 | 420.00 | 420.50 | 407.00 | 409.50 | 1,126,099 |
| 2022-03-16 | 420.00 | 429.50 | 417.00 | 420.00 | 1,258,434 |
| 2022-03-15 | 407.50 | 415.00 | 403.50 | 414.50 | 932,796 |
| 2022-03-14 | 410.00 | 418.00 | 403.00 | 407.00 | 982,421 |
| 2022-03-11 | 407.00 | 428.00 | 405.00 | 414.00 | 515,813 |
| 2022-03-10 | 420.00 | 422.00 | 402.50 | 403.00 | 810,648 |
| 2022-03-09 | 405.00 | 425.00 | 403.00 | 421.00 | 1,007,737 |
| 2022-03-08 | 371.00 | 410.00 | 371.00 | 400.00 | 1,040,637 |
| 2022-03-07 | 368.00 | 395.00 | 354.00 | 384.00 | 1,778,991 |
| 2022-03-04 | 389.00 | 389.00 | 368.50 | 379.00 | 1,381,781 |
| 2022-03-03 | 409.00 | 410.50 | 386.50 | 389.00 | 867,910 |
| 2022-03-02 | 402.00 | 416.50 | 390.50 | 409.00 | 600,212 |
| 2022-03-01 | 413.50 | 416.50 | 397.50 | 397.50 | 746,092 |
| 2022-02-28 | 416.00 | 420.00 | 406.00 | 417.00 | 587,562 |
| 2022-02-25 | 395.00 | 423.00 | 394.50 | 418.00 | 1,126,311 |
| 2022-02-24 | 402.50 | 402.50 | 387.50 | 394.50 | 1,157,381 |
| 2022-02-23 | 400.50 | 421.50 | 400.00 | 412.50 | 1,212,029 |
| 2022-02-22 | 406.50 | 408.50 | 399.00 | 404.00 | 704,488 |
| 2022-02-21 | 421.50 | 424.50 | 408.50 | 413.50 | 531,310 |
| 2022-02-18 | 419.00 | 432.50 | 417.00 | 421.00 | 466,235 |
| 2022-02-17 | 430.50 | 430.50 | 419.00 | 426.00 | 356,370 |
| 2022-02-16 | 427.50 | 435.00 | 427.50 | 429.50 | 1,047,963 |
| 2022-02-15 | 420.00 | 436.50 | 417.00 | 435.00 | 395,303 |
| 2022-02-14 | 426.00 | 426.00 | 408.50 | 420.00 | 615,182 |
| 2022-02-11 | 439.00 | 442.50 | 426.00 | 430.00 | 1,062,005 |
| 2022-02-10 | 440.00 | 444.50 | 435.00 | 439.00 | 2,084,293 |
| 2022-02-09 | 425.00 | 436.50 | 424.50 | 435.50 | 1,921,850 |
| 2022-02-08 | 432.50 | 432.50 | 422.50 | 427.50 | 519,153 |
| 2022-02-07 | 424.00 | 429.50 | 424.00 | 427.50 | 616,866 |
| 2022-02-04 | 432.50 | 439.00 | 424.50 | 424.50 | 965,064 |
| 2022-02-03 | 428.50 | 432.50 | 424.00 | 430.00 | 743,510 |
| 2022-02-02 | 423.50 | 440.00 | 422.00 | 427.50 | 865,034 |
| 2022-02-01 | 422.50 | 429.50 | 422.00 | 426.00 | 1,216,317 |
| 2022-01-31 | 400.00 | 420.00 | 396.00 | 418.00 | 1,750,172 |
| 2022-01-28 | 391.00 | 401.50 | 382.00 | 401.50 | 1,914,635 |
| 2022-01-27 | 388.00 | 390.50 | 384.00 | 386.50 | 648,774 |
| 2022-01-26 | 396.00 | 399.50 | 390.00 | 392.50 | 1,006,472 |
| 2022-01-25 | 389.50 | 396.00 | 385.50 | 387.00 | 730,518 |
| 2022-01-24 | 400.00 | 400.00 | 371.50 | 385.00 | 1,684,155 |
| 2022-01-21 | 414.50 | 414.50 | 393.50 | 395.00 | 1,411,664 |
| 2022-01-20 | 420.50 | 420.50 | 416.50 | 417.00 | 596,696 |
| 2022-01-19 | 417.00 | 423.00 | 417.00 | 420.00 | 550,231 |
| 2022-01-18 | 424.50 | 429.50 | 418.00 | 418.00 | 540,020 |
| 2022-01-17 | 427.50 | 431.00 | 425.50 | 427.00 | 1,181,502 |
| 2022-01-14 | 426.50 | 431.50 | 425.00 | 427.50 | 741,778 |
| 2022-01-13 | 433.50 | 433.50 | 427.50 | 427.50 | 539,487 |
| 2022-01-12 | 434.00 | 434.50 | 429.50 | 429.50 | 590,717 |
| 2022-01-11 | 433.50 | 435.00 | 428.50 | 430.00 | 690,608 |
| 2022-01-10 | 434.00 | 435.50 | 428.50 | 428.50 | 546,760 |
| 2022-01-07 | 437.00 | 438.00 | 433.00 | 438.00 | 465,093 |
| 2022-01-06 | 437.50 | 438.50 | 433.00 | 433.00 | 607,487 |
| 2022-01-05 | 445.50 | 446.00 | 440.00 | 440.50 | 606,935 |
| 2022-01-04 | 428.00 | 445.00 | 428.00 | 444.00 | 994,272 |
| 2022-01-03 | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 2021-12-31 | 419.00 | 421.00 | 419.00 | 420.50 | 405,067 |
| 2021-12-30 | 413.00 | 420.50 | 413.00 | 420.50 | 263,644 |
| 2021-12-29 | 420.00 | 425.00 | 418.00 | 418.00 | 451,928 |
| 2021-12-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-12-24 | 419.50 | 420.50 | 418.00 | 420.00 | 190,183 |
| 2021-12-23 | 419.00 | 421.50 | 419.00 | 419.50 | 332,815 |
| 2021-12-22 | 420.00 | 422.00 | 418.00 | 418.00 | 1,360,050 |
| 2021-12-21 | 423.50 | 423.50 | 418.50 | 420.00 | 513,004 |
| 2021-12-20 | 420.00 | 420.00 | 418.00 | 419.50 | 735,157 |
| 2021-12-17 | 420.00 | 423.00 | 420.00 | 421.00 | 1,994,812 |
| 2021-12-16 | 419.50 | 421.00 | 419.50 | 420.00 | 653,259 |
| 2021-12-15 | 417.00 | 421.50 | 415.50 | 415.50 | 638,188 |
| 2021-12-14 | 421.50 | 421.50 | 417.50 | 418.00 | 597,484 |
| 2021-12-13 | 419.00 | 421.00 | 418.00 | 421.00 | 474,977 |
| 2021-12-10 | 420.00 | 422.00 | 419.00 | 419.00 | 397,391 |
| 2021-12-09 | 419.50 | 421.00 | 418.50 | 421.00 | 4,970,089 |
| 2021-12-08 | 420.50 | 420.50 | 418.50 | 420.00 | 439,662 |
| 2021-12-07 | 421.00 | 421.00 | 418.00 | 420.00 | 751,098 |
| 2021-12-06 | 419.50 | 421.50 | 419.00 | 419.50 | 412,125 |
| 2021-12-03 | 417.00 | 421.50 | 417.00 | 420.00 | 276,399 |
| 2021-12-02 | 418.50 | 421.50 | 414.50 | 419.50 | 471,242 |
| 2021-12-01 | 420.00 | 422.00 | 416.50 | 421.00 | 712,408 |
| 2021-11-30 | 420.00 | 420.50 | 411.50 | 417.00 | 727,060 |
| 2021-11-29 | 424.00 | 424.00 | 418.50 | 421.00 | 621,813 |
| 2021-11-26 | 415.00 | 420.00 | 413.00 | 418.50 | 1,494,082 |
| 2021-11-25 | 424.00 | 424.00 | 420.50 | 420.50 | 733,803 |
| 2021-11-24 | 419.50 | 422.00 | 415.50 | 421.00 | 354,499 |
| 2021-11-23 | 420.00 | 422.50 | 416.00 | 418.50 | 399,030 |
| 2021-11-22 | 425.00 | 425.00 | 422.00 | 423.00 | 1,187,183 |
| 2021-11-19 | 424.00 | 424.00 | 420.50 | 421.50 | 558,996 |
| 2021-11-18 | 422.50 | 423.00 | 420.00 | 422.00 | 392,101 |
| 2021-11-17 | 420.50 | 422.50 | 420.00 | 422.50 | 269,114 |
| 2021-11-16 | 429.50 | 429.50 | 420.00 | 420.00 | 649,060 |
| 2021-11-15 | 425.00 | 425.00 | 418.50 | 421.00 | 543,735 |
| 2021-11-12 | 430.00 | 430.00 | 422.50 | 425.00 | 782,592 |
| 2021-11-11 | 419.50 | 429.50 | 418.50 | 425.50 | 1,977,162 |
| 2021-11-10 | 405.00 | 420.00 | 405.00 | 419.00 | 609,459 |
| 2021-11-09 | 415.00 | 417.50 | 409.00 | 409.00 | 790,704 |
| 2021-11-08 | 410.00 | 417.00 | 410.00 | 413.50 | 360,519 |
| 2021-11-05 | 406.00 | 416.50 | 406.00 | 415.00 | 569,511 |
| 2021-11-04 | 393.50 | 413.00 | 393.50 | 406.00 | 479,301 |
| 2021-11-03 | 394.00 | 394.50 | 388.50 | 393.50 | 281,550 |
| 2021-11-02 | 397.00 | 402.00 | 395.00 | 395.00 | 729,663 |
| 2021-11-01 | 391.00 | 400.50 | 387.00 | 399.00 | 930,062 |
| 2021-10-29 | 383.50 | 390.00 | 383.00 | 386.00 | 382,162 |
| 2021-10-28 | 383.00 | 389.00 | 379.50 | 385.50 | 690,983 |
| 2021-10-27 | 382.00 | 382.00 | 379.00 | 380.00 | 881,915 |
| 2021-10-26 | 377.50 | 385.00 | 376.00 | 381.00 | 1,021,772 |
| 2021-10-25 | 381.00 | 381.50 | 376.00 | 376.50 | 1,009,464 |
| 2021-10-22 | 381.50 | 388.00 | 378.00 | 378.00 | 728,205 |
| 2021-10-21 | 386.50 | 389.00 | 376.50 | 376.50 | 468,650 |
| 2021-10-20 | 383.50 | 385.50 | 383.00 | 384.00 | 609,452 |
| 2021-10-19 | 384.50 | 387.50 | 382.50 | 382.50 | 924,643 |
| 2021-10-18 | 385.50 | 386.50 | 381.00 | 384.00 | 366,571 |
| 2021-10-15 | 391.00 | 393.00 | 387.00 | 387.00 | 550,847 |
| 2021-10-14 | 382.00 | 389.00 | 380.50 | 385.00 | 1,061,103 |
| 2021-10-13 | 385.50 | 386.00 | 379.50 | 379.50 | 547,238 |
| 2021-10-12 | 385.50 | 389.00 | 384.00 | 384.00 | 303,276 |
| 2021-10-11 | 388.00 | 390.00 | 385.00 | 385.00 | 378,755 |
| 2021-10-08 | 386.00 | 388.00 | 382.00 | 385.50 | 872,589 |
| 2021-10-07 | 395.00 | 395.00 | 378.00 | 382.00 | 808,231 |
| 2021-10-06 | 395.00 | 395.00 | 383.50 | 389.00 | 405,758 |
| 2021-10-05 | 398.50 | 398.50 | 392.00 | 392.00 | 506,237 |
| 2021-10-04 | 395.50 | 395.50 | 393.00 | 394.00 | 604,699 |
| 2021-10-01 | 394.00 | 401.00 | 390.50 | 395.00 | 452,379 |
| 2021-09-30 | 396.00 | 396.00 | 391.00 | 391.00 | 747,204 |
| 2021-09-29 | 396.00 | 397.00 | 390.00 | 395.50 | 792,290 |
| 2021-09-28 | 397.00 | 399.00 | 394.00 | 394.50 | 1,003,110 |
| 2021-09-27 | 393.00 | 398.00 | 393.00 | 397.00 | 541,798 |
| 2021-09-24 | 396.00 | 396.50 | 392.00 | 392.00 | 692,264 |
| 2021-09-23 | 395.50 | 396.50 | 394.00 | 396.00 | 303,260 |
| 2021-09-22 | 398.50 | 398.50 | 392.00 | 392.00 | 602,251 |
| 2021-09-21 | 391.00 | 400.00 | 391.00 | 397.00 | 512,800 |
| 2021-09-20 | 401.00 | 401.00 | 392.50 | 397.00 | 842,430 |
| 2021-09-17 | 397.00 | 400.00 | 397.00 | 400.00 | 2,582,036 |
| 2021-09-16 | 399.50 | 400.00 | 397.50 | 399.00 | 912,657 |
| 2021-09-15 | 396.00 | 399.50 | 394.50 | 397.00 | 621,229 |
| 2021-09-14 | 395.00 | 397.50 | 395.00 | 396.00 | 399,227 |
| 2021-09-13 | 396.00 | 398.00 | 396.00 | 397.00 | 441,528 |
| 2021-09-10 | 397.50 | 398.00 | 394.50 | 396.00 | 753,950 |
| 2021-09-09 | 396.50 | 397.00 | 392.50 | 393.00 | 577,235 |
| 2021-09-08 | 394.50 | 396.50 | 392.00 | 396.50 | 732,779 |
| 2021-09-07 | 400.00 | 400.00 | 392.00 | 394.00 | 530,833 |
| 2021-09-06 | 402.00 | 402.00 | 391.50 | 394.00 | 783,608 |
| 2021-09-03 | 405.00 | 405.00 | 400.00 | 402.00 | 712,580 |
| 2021-09-02 | 406.00 | 406.00 | 400.50 | 405.00 | 512,674 |
| 2021-09-01 | 412.50 | 412.50 | 401.00 | 405.00 | 825,959 |
| 2021-08-31 | 406.00 | 412.50 | 404.00 | 404.00 | 534,524 |
| 2021-08-30 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2021-08-27 | 404.00 | 411.00 | 404.00 | 406.00 | 529,983 |
| 2021-08-26 | 402.50 | 406.00 | 398.50 | 403.00 | 807,793 |
| 2021-08-25 | 404.00 | 406.50 | 400.00 | 406.00 | 592,196 |
| 2021-08-24 | 395.00 | 404.00 | 395.00 | 404.00 | 475,480 |
| 2021-08-23 | 399.00 | 399.00 | 394.00 | 395.00 | 614,757 |
| 2021-08-20 | 396.00 | 402.50 | 394.50 | 396.00 | 429,154 |
| 2021-08-19 | 392.00 | 400.00 | 386.50 | 395.00 | 453,777 |
| 2021-08-18 | 395.00 | 401.00 | 391.50 | 397.00 | 1,078,558 |
| 2021-08-17 | 388.00 | 396.50 | 386.50 | 396.00 | 626,652 |
| 2021-08-16 | 393.00 | 399.00 | 388.50 | 390.00 | 728,515 |
| 2021-08-13 | 407.50 | 407.50 | 395.00 | 395.00 | 550,942 |
| 2021-08-12 | 408.00 | 408.50 | 398.50 | 403.50 | 609,037 |
| 2021-08-11 | 390.50 | 408.00 | 390.50 | 408.00 | 610,064 |
| 2021-08-10 | 396.00 | 396.00 | 391.00 | 391.00 | 583,966 |
| 2021-08-09 | 399.00 | 399.00 | 393.00 | 395.50 | 539,761 |
| 2021-08-06 | 404.00 | 405.50 | 396.00 | 396.00 | 974,631 |
| 2021-08-05 | 406.00 | 406.00 | 400.00 | 404.50 | 538,821 |
| 2021-08-04 | 408.50 | 408.50 | 394.00 | 406.50 | 705,700 |
| 2021-08-03 | 393.00 | 406.50 | 393.00 | 405.00 | 891,505 |
| 2021-08-02 | 402.50 | 403.50 | 391.00 | 394.00 | 951,430 |
| 2021-07-30 | 398.50 | 405.00 | 396.00 | 399.50 | 1,297,491 |
| 2021-07-29 | 403.00 | 403.50 | 396.50 | 401.00 | 1,328,040 |
| 2021-07-28 | 396.00 | 401.00 | 390.00 | 400.00 | 1,153,888 |
| 2021-07-27 | 389.00 | 408.00 | 389.00 | 395.00 | 1,928,158 |
| 2021-07-26 | 389.50 | 396.50 | 387.50 | 393.00 | 998,616 |
| 2021-07-23 | 375.00 | 390.00 | 374.50 | 388.00 | 927,160 |
| 2021-07-22 | 375.00 | 381.00 | 374.50 | 374.50 | 415,419 |
| 2021-07-21 | 379.00 | 381.50 | 371.00 | 371.00 | 487,871 |
| 2021-07-20 | 367.00 | 383.50 | 367.00 | 375.00 | 664,231 |
| 2021-07-19 | 368.50 | 368.50 | 366.00 | 366.50 | 626,472 |
| 2021-07-16 | 366.50 | 373.50 | 366.00 | 366.50 | 1,334,013 |
| 2021-07-15 | 370.50 | 378.00 | 366.00 | 366.50 | 641,361 |
| 2021-07-14 | 380.00 | 382.00 | 374.00 | 374.00 | 446,952 |
| 2021-07-13 | 382.00 | 386.00 | 382.00 | 383.00 | 733,843 |
| 2021-07-12 | 375.00 | 385.00 | 375.00 | 381.00 | 514,426 |
| 2021-07-09 | 377.50 | 379.00 | 374.50 | 376.00 | 760,945 |
| 2021-07-08 | 377.00 | 379.50 | 376.00 | 377.00 | 474,038 |
| 2021-07-07 | 371.00 | 382.00 | 370.50 | 382.00 | 714,246 |
| 2021-07-06 | 368.50 | 376.50 | 368.50 | 375.50 | 609,874 |
| 2021-07-05 | 364.50 | 370.00 | 364.50 | 370.00 | 1,340,296 |
| 2021-07-02 | 359.50 | 368.50 | 355.50 | 367.00 | 752,776 |
| 2021-07-01 | 355.00 | 360.00 | 355.00 | 356.00 | 962,700 |
| 2021-06-30 | 356.00 | 361.00 | 355.00 | 355.00 | 674,843 |
| 2021-06-29 | 351.00 | 357.00 | 351.00 | 355.00 | 683,227 |
| 2021-06-28 | 337.50 | 352.50 | 337.50 | 349.50 | 701,492 |
| 2021-06-25 | 332.50 | 338.00 | 332.00 | 338.00 | 1,234,635 |
| 2021-06-24 | 337.50 | 337.50 | 332.00 | 332.00 | 1,670,986 |
| 2021-06-23 | 338.00 | 338.00 | 337.00 | 338.00 | 775,709 |
| 2021-06-22 | 338.00 | 338.00 | 336.00 | 338.00 | 913,716 |
| 2021-06-21 | 338.00 | 338.00 | 335.50 | 337.50 | 1,375,804 |
| 2021-06-18 | 329.50 | 338.00 | 329.50 | 337.50 | 1,247,122 |
| 2021-06-17 | 335.50 | 337.50 | 332.00 | 333.00 | 2,039,334 |
| 2021-06-16 | 337.50 | 337.50 | 330.00 | 337.50 | 481,731 |
| 2021-06-15 | 338.00 | 338.00 | 334.50 | 334.50 | 398,583 |
| 2021-06-14 | 337.50 | 338.00 | 335.00 | 336.00 | 1,130,159 |
| 2021-06-11 | 338.00 | 338.00 | 337.00 | 337.50 | 871,249 |
| 2021-06-10 | 334.50 | 338.00 | 334.50 | 337.50 | 733,215 |
| 2021-06-09 | 335.00 | 338.00 | 335.00 | 337.00 | 1,163,007 |
| 2021-06-08 | 334.50 | 338.00 | 334.50 | 338.00 | 555,064 |
| 2021-06-07 | 337.50 | 338.00 | 336.00 | 338.00 | 366,448 |
| 2021-06-04 | 338.00 | 338.00 | 334.50 | 336.50 | 457,523 |
| 2021-06-03 | 338.00 | 338.00 | 337.00 | 338.00 | 438,586 |
| 2021-06-02 | 338.00 | 338.00 | 335.00 | 337.50 | 378,194 |
| 2021-06-01 | 335.00 | 338.00 | 333.50 | 336.50 | 280,633 |
| 2021-05-28 | 337.00 | 337.50 | 328.00 | 330.50 | 663,340 |
| 2021-05-27 | 337.50 | 337.50 | 336.00 | 337.50 | 437,085 |
| 2021-05-26 | 337.50 | 337.50 | 335.00 | 335.00 | 245,876 |
| 2021-05-25 | 336.50 | 337.50 | 335.00 | 335.00 | 632,341 |
| 2021-05-24 | 332.50 | 337.50 | 332.50 | 337.50 | 546,286 |
| 2021-05-21 | 332.50 | 337.50 | 332.00 | 334.00 | 492,161 |
| 2021-05-20 | 332.50 | 337.50 | 332.50 | 337.50 | 251,971 |
| 2021-05-19 | 332.50 | 337.50 | 332.50 | 335.00 | 579,342 |
| 2021-05-18 | 334.50 | 337.50 | 334.50 | 337.50 | 589,303 |
| 2021-05-17 | 335.00 | 337.50 | 327.00 | 337.50 | 444,118 |
| 2021-05-14 | 328.50 | 337.50 | 328.50 | 336.00 | 515,886 |
| 2021-05-13 | 335.00 | 337.00 | 335.00 | 335.50 | 931,782 |
| 2021-05-12 | 326.50 | 339.00 | 320.00 | 335.00 | 629,407 |
| 2021-05-11 | 329.00 | 331.00 | 320.00 | 320.00 | 564,223 |
| 2021-05-10 | 335.50 | 335.50 | 333.00 | 333.50 | 534,630 |
| 2021-05-07 | 335.00 | 341.00 | 333.00 | 338.50 | 464,988 |
| 2021-05-06 | 335.50 | 335.50 | 329.00 | 333.00 | 614,727 |
| 2021-05-05 | 334.00 | 338.00 | 329.50 | 331.50 | 387,019 |
| 2021-05-04 | 335.00 | 337.00 | 332.00 | 334.00 | 614,986 |
| 2021-04-30 | 336.00 | 336.00 | 330.00 | 335.00 | 609,371 |
| 2021-04-29 | 337.50 | 339.00 | 330.00 | 333.00 | 413,493 |
| 2021-04-28 | 339.00 | 339.50 | 338.00 | 339.00 | 262,972 |
| 2021-04-27 | 338.50 | 339.00 | 333.50 | 336.00 | 215,312 |
| 2021-04-26 | 326.50 | 340.00 | 326.50 | 340.00 | 1,306,379 |
| 2021-04-23 | 327.00 | 331.00 | 327.00 | 330.00 | 651,501 |
| 2021-04-22 | 332.00 | 332.00 | 328.00 | 330.50 | 979,404 |
| 2021-04-21 | 327.50 | 331.00 | 325.00 | 329.00 | 808,912 |
| 2021-04-20 | 334.00 | 334.00 | 325.00 | 325.00 | 701,652 |
| 2021-04-19 | 334.00 | 337.00 | 334.00 | 335.00 | 450,161 |
| 2021-04-16 | 334.50 | 337.00 | 334.00 | 335.00 | 470,707 |
| 2021-04-15 | 336.00 | 338.00 | 334.50 | 337.00 | 637,849 |
| 2021-04-14 | 335.50 | 337.00 | 334.50 | 336.00 | 552,611 |
| 2021-04-13 | 335.50 | 340.00 | 335.50 | 337.00 | 483,347 |
| 2021-04-12 | 336.00 | 343.00 | 335.00 | 341.00 | 905,236 |
| 2021-04-09 | 335.50 | 342.00 | 335.50 | 342.00 | 889,677 |
| 2021-04-08 | 329.50 | 340.50 | 329.50 | 340.50 | 1,162,979 |
| 2021-04-07 | 325.00 | 333.00 | 325.00 | 333.00 | 982,333 |
| 2021-04-06 | 326.50 | 332.50 | 326.50 | 331.00 | 682,760 |
| 2021-04-01 | 322.00 | 328.00 | 321.50 | 327.00 | 812,002 |
| 2021-03-31 | 320.00 | 320.00 | 318.50 | 320.00 | 2,821,802 |
| 2021-03-30 | 315.00 | 320.00 | 315.00 | 320.00 | 386,191 |
| 2021-03-29 | 314.00 | 320.00 | 314.00 | 318.00 | 367,936 |
| 2021-03-26 | 320.00 | 324.00 | 312.50 | 313.00 | 909,703 |
| 2021-03-25 | 323.00 | 324.00 | 318.00 | 318.00 | 568,918 |
| 2021-03-24 | 324.50 | 326.00 | 322.50 | 324.00 | 15,587,523 |
| 2021-03-23 | 320.00 | 320.00 | 318.00 | 318.00 | 642,748 |
| 2021-03-22 | 313.50 | 321.00 | 313.00 | 320.00 | 929,241 |
| 2021-03-19 | 320.00 | 320.00 | 308.50 | 308.50 | 999,365 |
| 2021-03-18 | 320.00 | 320.00 | 318.50 | 318.50 | 520,784 |
| 2021-03-17 | 318.00 | 320.50 | 318.00 | 320.00 | 1,260,140 |
| 2021-03-16 | 322.00 | 322.00 | 318.00 | 318.00 | 1,813,064 |
| 2021-03-15 | 320.00 | 325.00 | 308.00 | 320.00 | 3,134,171 |
| 2021-03-12 | 340.00 | 346.50 | 340.00 | 344.50 | 290,548 |
| 2021-03-11 | 345.50 | 348.00 | 344.00 | 347.00 | 545,461 |
| 2021-03-10 | 336.00 | 346.00 | 336.00 | 345.50 | 475,029 |
| 2021-03-09 | 335.50 | 342.00 | 335.50 | 336.50 | 955,027 |
| 2021-03-08 | 340.00 | 341.00 | 330.00 | 341.00 | 886,171 |
| 2021-03-05 | 344.00 | 344.00 | 336.00 | 336.00 | 586,945 |
| 2021-03-04 | 348.50 | 348.50 | 344.00 | 348.50 | 670,326 |
| 2021-03-03 | 344.00 | 353.50 | 339.50 | 348.50 | 793,266 |
| 2021-03-02 | 346.00 | 350.00 | 340.00 | 340.00 | 610,580 |
| 2021-03-01 | 335.00 | 350.00 | 333.00 | 350.00 | 552,088 |
| 2021-02-26 | 327.50 | 335.00 | 326.00 | 332.50 | 859,966 |
| 2021-02-25 | 322.00 | 330.50 | 322.00 | 330.50 | 595,980 |
| 2021-02-24 | 320.50 | 325.00 | 320.50 | 325.00 | 1,338,500 |
| 2021-02-23 | 327.00 | 328.50 | 318.50 | 320.00 | 1,509,335 |
| 2021-02-22 | 340.00 | 340.00 | 325.00 | 325.00 | 441,810 |
| 2021-02-19 | 338.00 | 338.50 | 336.00 | 336.00 | 545,848 |
| 2021-02-18 | 351.50 | 351.50 | 335.50 | 335.50 | 557,850 |
| 2021-02-17 | 352.00 | 353.50 | 349.00 | 349.00 | 678,851 |
| 2021-02-16 | 348.50 | 353.00 | 347.50 | 353.00 | 913,876 |
| 2021-02-15 | 338.00 | 349.00 | 338.00 | 348.50 | 565,049 |
| 2021-02-12 | 336.50 | 339.00 | 336.50 | 338.00 | 546,721 |
| 2021-02-11 | 342.00 | 345.00 | 340.00 | 340.00 | 629,606 |
| 2021-02-10 | 332.00 | 344.00 | 332.00 | 341.50 | 691,532 |
| 2021-02-09 | 335.50 | 340.00 | 335.50 | 340.00 | 434,451 |
| 2021-02-08 | 337.00 | 337.00 | 331.00 | 334.00 | 420,520 |
| 2021-02-05 | 325.00 | 338.50 | 325.00 | 337.00 | 943,817 |
| 2021-02-04 | 325.00 | 326.50 | 322.00 | 326.00 | 346,430 |
| 2021-02-03 | 323.00 | 325.50 | 322.00 | 322.00 | 435,199 |
| 2021-02-02 | 325.00 | 325.00 | 320.50 | 323.50 | 868,165 |
| 2021-02-01 | 325.00 | 325.00 | 320.50 | 321.50 | 589,531 |
| 2021-01-29 | 320.00 | 325.50 | 320.00 | 323.00 | 544,575 |
| 2021-01-28 | 325.00 | 325.00 | 315.00 | 325.00 | 683,492 |
| 2021-01-27 | 325.00 | 330.50 | 322.00 | 322.00 | 774,207 |
| 2021-01-26 | 328.50 | 330.00 | 327.00 | 327.00 | 640,577 |
| 2021-01-25 | 329.00 | 329.00 | 325.00 | 325.00 | 638,719 |
| 2021-01-22 | 330.00 | 331.50 | 325.00 | 325.00 | 523,850 |
| 2021-01-21 | 327.50 | 334.00 | 327.50 | 329.50 | 330,570 |
| 2021-01-20 | 310.00 | 328.00 | 310.00 | 328.00 | 1,007,203 |
| 2021-01-19 | 311.50 | 318.00 | 311.50 | 318.00 | 480,665 |
| 2021-01-18 | 315.00 | 316.50 | 310.00 | 310.00 | 319,498 |
| 2021-01-15 | 312.00 | 314.50 | 308.00 | 311.00 | 366,017 |
| 2021-01-14 | 319.00 | 320.00 | 312.00 | 312.50 | 389,484 |
| 2021-01-13 | 318.00 | 319.00 | 312.00 | 312.00 | 308,762 |
| 2021-01-12 | 322.00 | 322.00 | 312.50 | 314.00 | 602,139 |
| 2021-01-11 | 321.50 | 325.00 | 320.00 | 320.00 | 572,404 |
| 2021-01-08 | 322.50 | 322.50 | 321.00 | 322.00 | 373,429 |
| 2021-01-07 | 322.50 | 323.00 | 321.00 | 321.50 | 477,031 |
| 2021-01-06 | 322.00 | 322.50 | 320.00 | 321.00 | 478,309 |
| 2021-01-05 | 312.00 | 320.50 | 312.00 | 320.00 | 742,558 |
| 2021-01-04 | 305.00 | 315.00 | 305.00 | 314.00 | 476,539 |
| 2020-12-31 | 304.00 | 305.50 | 304.00 | 305.00 | 410,972 |
| 2020-12-30 | 305.00 | 306.00 | 304.00 | 305.00 | 601,909 |
| 2020-12-29 | 305.50 | 306.00 | 305.00 | 305.00 | 845,031 |
| 2020-12-24 | 305.00 | 305.00 | 304.00 | 305.00 | 180,194 |
| 2020-12-23 | 305.00 | 305.00 | 302.00 | 305.00 | 452,541 |
| 2020-12-22 | 300.00 | 305.00 | 299.50 | 304.00 | 229,068 |
| 2020-12-21 | 301.00 | 304.50 | 301.00 | 301.50 | 336,989 |
| 2020-12-18 | 304.50 | 305.00 | 302.50 | 304.00 | 802,545 |
| 2020-12-17 | 305.00 | 305.00 | 300.50 | 304.50 | 841,474 |
| 2020-12-16 | 303.00 | 304.50 | 302.50 | 304.00 | 1,188,321 |
| 2020-12-15 | 300.50 | 303.50 | 299.00 | 303.50 | 487,165 |
| 2020-12-14 | 298.50 | 304.50 | 298.50 | 301.00 | 347,527 |
| 2020-12-11 | 295.50 | 301.00 | 295.50 | 298.00 | 588,306 |
| 2020-12-10 | 298.00 | 302.00 | 295.50 | 297.00 | 1,293,383 |
| 2020-12-09 | 303.50 | 303.50 | 296.50 | 296.50 | 879,431 |
| 2020-12-08 | 305.50 | 305.50 | 303.00 | 304.00 | 390,094 |
| 2020-12-07 | 305.50 | 305.50 | 303.00 | 303.00 | 443,550 |
| 2020-12-04 | 305.50 | 305.50 | 304.00 | 305.00 | 514,683 |
| 2020-12-03 | 305.50 | 305.50 | 303.00 | 305.50 | 891,566 |
| 2020-12-02 | 301.00 | 305.00 | 301.00 | 305.00 | 759,293 |
| 2020-12-01 | 302.00 | 305.00 | 298.50 | 303.00 | 1,084,976 |
| 2020-11-30 | 295.00 | 303.50 | 295.00 | 301.00 | 914,958 |
| 2020-11-27 | 301.00 | 305.00 | 292.50 | 295.50 | 1,528,947 |
| 2020-11-26 | 301.00 | 306.00 | 301.00 | 303.50 | 380,750 |
| 2020-11-25 | 305.50 | 305.50 | 300.00 | 305.00 | 1,227,903 |
| 2020-11-24 | 306.00 | 306.00 | 304.00 | 304.50 | 909,577 |
| 2020-11-23 | 305.00 | 306.00 | 301.50 | 305.00 | 827,542 |
| 2020-11-20 | 298.00 | 306.00 | 298.00 | 303.50 | 715,033 |
| 2020-11-19 | 303.00 | 305.00 | 303.00 | 305.00 | 674,526 |
| 2020-11-18 | 301.00 | 305.00 | 301.00 | 304.50 | 641,842 |
| 2020-11-17 | 302.50 | 305.00 | 290.50 | 297.00 | 964,401 |
| 2020-11-16 | 306.00 | 306.00 | 303.50 | 304.00 | 1,052,241 |
| 2020-11-13 | 302.50 | 306.00 | 302.50 | 304.00 | 1,072,054 |
| 2020-11-12 | 312.00 | 312.00 | 304.00 | 305.50 | 577,518 |
| 2020-11-11 | 306.00 | 306.00 | 305.00 | 306.00 | 438,358 |
| 2020-11-10 | 306.00 | 306.00 | 304.00 | 304.00 | 1,589,476 |
| 2020-11-09 | 305.00 | 306.00 | 304.00 | 305.00 | 1,480,791 |
| 2020-11-06 | 294.50 | 305.00 | 293.00 | 302.00 | 404,056 |
| 2020-11-05 | 295.00 | 295.00 | 290.00 | 291.00 | 759,404 |
| 2020-11-04 | 288.00 | 293.00 | 288.00 | 293.00 | 532,571 |
| 2020-11-03 | 295.00 | 295.00 | 290.00 | 290.00 | 378,957 |
| 2020-11-02 | 296.00 | 300.50 | 286.00 | 293.50 | 1,478,956 |
| 2020-10-30 | 290.00 | 297.50 | 290.00 | 297.00 | 1,677,411 |
| 2020-10-29 | 285.50 | 294.50 | 285.50 | 288.00 | 263,984 |
| 2020-10-28 | 285.00 | 289.00 | 285.00 | 286.00 | 512,305 |
| 2020-10-27 | 286.00 | 290.00 | 285.00 | 290.00 | 442,678 |
| 2020-10-26 | 285.50 | 288.00 | 285.00 | 286.50 | 1,786,174 |
| 2020-10-23 | 285.50 | 288.50 | 285.50 | 287.50 | 537,191 |
| 2020-10-22 | 289.00 | 290.00 | 286.50 | 287.50 | 469,072 |
| 2020-10-21 | 287.00 | 290.00 | 287.00 | 287.00 | 303,393 |
| 2020-10-20 | 286.50 | 289.00 | 282.00 | 287.50 | 263,549 |
| 2020-10-16 | 290.50 | 291.50 | 284.50 | 285.00 | 368,542 |
| 2020-10-15 | 285.50 | 291.00 | 277.00 | 291.00 | 955,871 |
| 2020-10-14 | 294.50 | 295.50 | 286.00 | 288.00 | 577,113 |
| 2020-10-13 | 297.50 | 297.50 | 290.00 | 290.00 | 455,079 |
| 2020-10-12 | 299.00 | 299.00 | 295.00 | 297.50 | 1,018,897 |
| 2020-10-09 | 302.00 | 302.00 | 295.50 | 296.00 | 633,322 |
| 2020-10-08 | 302.00 | 302.00 | 298.00 | 298.00 | 789,466 |
| 2020-10-07 | 300.00 | 302.50 | 296.00 | 299.00 | 949,752 |
| 2020-10-06 | 299.00 | 305.00 | 298.50 | 301.00 | 1,362,410 |
| 2020-10-05 | 294.50 | 302.50 | 294.50 | 302.00 | 549,083 |
| 2020-10-02 | 283.00 | 293.00 | 281.00 | 293.00 | 1,021,197 |
| 2020-10-01 | 281.50 | 287.00 | 281.50 | 285.50 | 199,457 |
| 2020-09-30 | 279.50 | 282.50 | 278.50 | 282.00 | 348,422 |
| 2020-09-29 | 281.50 | 282.00 | 277.00 | 278.00 | 342,519 |
| 2020-09-28 | 281.00 | 286.50 | 278.50 | 281.50 | 331,804 |
| 2020-09-25 | 272.50 | 278.50 | 271.50 | 276.50 | 417,873 |
| 2020-09-24 | 279.00 | 284.50 | 271.50 | 272.00 | 509,283 |
| 2020-09-23 | 280.00 | 286.50 | 279.50 | 280.50 | 489,801 |
| 2020-09-22 | 276.00 | 280.00 | 268.50 | 274.50 | 446,706 |
| 2020-09-21 | 278.00 | 284.50 | 264.50 | 275.00 | 593,997 |
| 2020-09-18 | 281.50 | 284.00 | 275.00 | 275.00 | 692,715 |
| 2020-09-17 | 284.50 | 285.00 | 275.50 | 278.50 | 318,349 |
| 2020-09-16 | 283.00 | 287.00 | 282.00 | 282.00 | 618,597 |
| 2020-09-15 | 286.50 | 287.00 | 281.50 | 284.00 | 895,086 |
| 2020-09-14 | 275.00 | 287.00 | 275.00 | 286.00 | 803,818 |
| 2020-09-11 | 275.50 | 277.00 | 272.50 | 275.00 | 422,441 |
| 2020-09-10 | 276.50 | 276.50 | 271.00 | 274.50 | 114,153 |
| 2020-09-09 | 276.50 | 276.50 | 272.50 | 274.50 | 246,054 |
| 2020-09-08 | 273.00 | 276.00 | 272.00 | 274.75 | 201,242 |
| 2020-09-07 | 277.00 | 277.00 | 272.00 | 273.00 | 295,112 |
| 2020-09-04 | 272.50 | 277.00 | 271.00 | 272.50 | 439,457 |
| 2020-09-03 | 277.00 | 279.00 | 274.00 | 274.75 | 293,513 |
| 2020-09-02 | 275.50 | 279.00 | 273.00 | 276.00 | 196,475 |
| 2020-09-01 | 273.50 | 279.00 | 271.50 | 274.50 | 513,100 |
| 2020-08-28 | 275.50 | 275.50 | 271.50 | 272.50 | 392,113 |
| 2020-08-27 | 275.00 | 278.00 | 271.50 | 273.00 | 248,431 |
| 2020-08-26 | 274.00 | 275.00 | 269.00 | 274.00 | 344,003 |
| 2020-08-25 | 273.00 | 274.00 | 269.50 | 273.25 | 535,550 |
| 2020-08-24 | 270.00 | 273.00 | 268.50 | 271.25 | 294,131 |
| 2020-08-21 | 259.00 | 272.50 | 258.50 | 271.50 | 894,162 |
| 2020-08-20 | 247.00 | 257.50 | 246.50 | 251.50 | 359,101 |
| 2020-08-19 | 247.50 | 249.00 | 245.50 | 247.50 | 481,442 |
| 2020-08-18 | 245.50 | 250.50 | 245.50 | 248.75 | 276,392 |
| 2020-08-17 | 246.50 | 252.00 | 246.00 | 249.50 | 288,924 |
| 2020-08-14 | 254.00 | 254.00 | 246.50 | 248.25 | 258,357 |
| 2020-08-13 | 246.50 | 252.00 | 246.00 | 246.75 | 128,352 |
| 2020-08-12 | 251.50 | 254.50 | 248.50 | 248.50 | 417,875 |
| 2020-08-11 | 258.00 | 259.50 | 250.00 | 252.75 | 197,889 |
| 2020-08-10 | 255.00 | 257.00 | 252.00 | 255.75 | 132,690 |
| 2020-08-07 | 250.00 | 254.50 | 247.50 | 252.50 | 595,190 |
| 2020-08-06 | 253.50 | 257.50 | 246.50 | 252.25 | 1,422,225 |
| 2020-08-05 | 253.50 | 255.00 | 250.00 | 252.00 | 190,655 |
| 2020-08-04 | 250.00 | 260.00 | 246.50 | 252.50 | 1,098,859 |
| 2020-08-03 | 246.00 | 250.50 | 246.00 | 248.75 | 477,269 |
| 2020-07-31 | 253.00 | 253.00 | 246.50 | 247.25 | 685,739 |
| 2020-07-30 | 244.50 | 247.50 | 240.50 | 244.75 | 143,724 |
| 2020-07-29 | 247.50 | 248.00 | 245.00 | 244.75 | 212,582 |
| 2020-07-28 | 247.50 | 251.00 | 247.00 | 246.75 | 187,078 |
| 2020-07-27 | 252.00 | 252.00 | 245.00 | 245.75 | 200,537 |
| 2020-07-24 | 241.50 | 252.50 | 241.50 | 247.75 | 134,523 |
| 2020-07-23 | 239.50 | 246.50 | 239.50 | 246.25 | 1,109,084 |
| 2020-07-22 | 240.00 | 243.00 | 238.00 | 239.75 | 492,138 |
| 2020-07-21 | 245.00 | 245.00 | 234.00 | 239.25 | 405,060 |
| 2020-07-20 | 242.50 | 242.50 | 233.00 | 236.25 | 278,152 |
| 2020-07-17 | 239.00 | 243.00 | 236.00 | 236.25 | 276,443 |
| 2020-07-16 | 245.50 | 248.50 | 243.00 | 243.00 | 402,927 |
| 2020-07-15 | 258.00 | 258.00 | 246.00 | 249.00 | 336,087 |
| 2020-07-14 | 259.50 | 260.00 | 256.50 | 257.50 | 594,640 |
| 2020-07-13 | 256.00 | 264.50 | 254.50 | 261.75 | 562,557 |
| 2020-07-10 | 251.50 | 257.00 | 250.00 | 254.75 | 341,802 |
| 2020-07-09 | 245.00 | 255.00 | 245.00 | 251.75 | 477,879 |
| 2020-07-08 | 239.50 | 247.50 | 236.00 | 245.50 | 385,995 |
| 2020-07-07 | 242.50 | 245.00 | 239.00 | 242.75 | 277,306 |
| 2020-07-06 | 241.50 | 243.50 | 237.50 | 242.00 | 2,375,056 |
| 2020-07-03 | 244.00 | 244.00 | 237.50 | 239.00 | 508,522 |
| 2020-07-02 | 242.50 | 242.50 | 240.00 | 242.00 | 413,206 |
| 2020-07-01 | 244.00 | 244.00 | 235.50 | 240.00 | 150,712 |
| 2020-06-30 | 236.00 | 239.00 | 235.50 | 235.25 | 316,652 |
| 2020-06-29 | 235.00 | 236.00 | 233.00 | 237.25 | 79,318 |
| 2020-06-26 | 239.50 | 239.50 | 235.50 | 237.75 | 289,518 |
| 2020-06-25 | 232.00 | 239.50 | 232.00 | 239.00 | 186,209 |
| 2020-06-24 | 239.00 | 239.50 | 237.50 | 238.50 | 209,224 |
| 2020-06-23 | 240.00 | 240.00 | 232.00 | 238.50 | 290,153 |
| 2020-06-22 | 232.50 | 240.00 | 232.50 | 237.75 | 326,069 |
| 2020-06-19 | 237.00 | 239.50 | 232.00 | 236.00 | 606,572 |
| 2020-06-18 | 238.50 | 238.50 | 231.00 | 234.50 | 214,552 |
| 2020-06-17 | 233.00 | 236.50 | 232.00 | 233.75 | 554,680 |
| 2020-06-16 | 230.00 | 236.00 | 227.50 | 233.75 | 378,983 |
| 2020-06-15 | 230.00 | 235.50 | 220.50 | 226.25 | 355,145 |
| 2020-06-12 | 236.00 | 236.00 | 229.00 | 234.00 | 587,421 |
| 2020-06-11 | 236.50 | 237.00 | 230.00 | 231.75 | 613,817 |
| 2020-06-10 | 232.50 | 237.00 | 229.00 | 230.25 | 482,540 |
| 2020-06-09 | 239.50 | 239.50 | 234.00 | 237.00 | 367,404 |
| 2020-06-08 | 232.00 | 237.50 | 231.50 | 234.00 | 670,653 |
| 2020-06-05 | 239.00 | 239.00 | 231.50 | 236.75 | 517,994 |
| 2020-06-04 | 239.50 | 239.50 | 232.00 | 235.25 | 452,013 |
| 2020-06-03 | 231.50 | 239.50 | 231.50 | 236.50 | 424,053 |
| 2020-06-02 | 231.50 | 240.00 | 231.50 | 233.75 | 631,094 |
| 2020-06-01 | 239.00 | 239.50 | 236.00 | 237.25 | 323,725 |
| 2020-05-29 | 233.00 | 238.00 | 232.00 | 235.75 | 2,319,951 |
| 2020-05-28 | 232.50 | 240.00 | 231.50 | 235.75 | 513,830 |
| 2020-05-27 | 239.00 | 240.00 | 232.00 | 234.00 | 420,959 |
| 2020-05-26 | 238.00 | 239.00 | 230.00 | 234.00 | 455,450 |
| 2020-05-22 | 230.00 | 234.50 | 228.00 | 231.75 | 166,473 |
| 2020-05-21 | 228.50 | 233.50 | 228.50 | 231.75 | 205,977 |
| 2020-05-20 | 226.50 | 232.00 | 222.00 | 230.00 | 450,680 |
| 2020-05-19 | 227.50 | 228.00 | 222.00 | 226.75 | 513,635 |
| 2020-05-18 | 215.00 | 225.00 | 215.00 | 220.75 | 312,338 |
| 2020-05-15 | 221.50 | 223.50 | 215.00 | 221.25 | 1,443,244 |
| 2020-05-14 | 222.00 | 222.00 | 211.50 | 213.25 | 484,617 |
| 2020-05-13 | 215.00 | 223.00 | 215.00 | 217.25 | 317,539 |
| 2020-05-12 | 215.00 | 220.00 | 213.50 | 216.75 | 918,518 |
| 2020-05-11 | 212.50 | 220.00 | 212.50 | 216.50 | 1,689,477 |
| 2020-05-07 | 216.50 | 218.00 | 210.00 | 214.75 | 586,520 |
| 2020-05-06 | 219.50 | 220.00 | 206.00 | 212.25 | 424,466 |
| 2020-05-05 | 226.00 | 230.00 | 219.00 | 222.50 | 388,711 |
| 2020-05-04 | 221.50 | 222.00 | 219.00 | 219.25 | 942,340 |
| 2020-05-01 | 229.00 | 229.00 | 220.50 | 222.25 | 1,390,312 |
| 2020-04-30 | 230.00 | 230.00 | 221.00 | 227.75 | 974,373 |
| 2020-04-29 | 225.50 | 235.00 | 225.00 | 227.75 | 768,963 |
| 2020-04-28 | 231.00 | 237.50 | 228.00 | 229.50 | 378,609 |
| 2020-04-27 | 225.00 | 231.50 | 225.00 | 229.50 | 336,749 |
| 2020-04-24 | 237.50 | 237.50 | 225.00 | 229.75 | 355,003 |
| 2020-04-23 | 233.00 | 235.00 | 225.50 | 232.25 | 307,778 |
| 2020-04-22 | 226.00 | 237.00 | 225.50 | 229.00 | 254,608 |
| 2020-04-21 | 233.50 | 237.50 | 225.50 | 229.00 | 532,300 |
| 2020-04-20 | 234.50 | 236.00 | 230.00 | 233.50 | 369,013 |
| 2020-04-17 | 238.00 | 246.50 | 230.50 | 232.50 | 531,868 |
| 2020-04-16 | 227.00 | 236.00 | 223.00 | 235.50 | 468,549 |
| 2020-04-15 | 224.00 | 228.00 | 215.50 | 226.25 | 486,640 |
| 2020-04-14 | 237.50 | 239.00 | 223.00 | 227.25 | 441,906 |
| 2020-04-09 | 220.00 | 235.00 | 215.50 | 227.25 | 1,093,157 |
| 2020-04-08 | 209.00 | 226.00 | 205.00 | 223.50 | 811,708 |
| 2020-04-07 | 205.00 | 221.50 | 205.00 | 206.75 | 810,564 |
| 2020-04-06 | 206.50 | 211.50 | 201.50 | 202.75 | 1,074,380 |
| 2020-04-03 | 221.00 | 221.00 | 207.00 | 217.50 | 32,145 |
| 2020-04-03 | 221.00 | 221.00 | 196.00 | 202.75 | 782,846 |
| 2020-04-02 | 218.00 | 220.00 | 205.00 | 217.50 | 567,502 |
| 2020-04-02 | 218.00 | 220.00 | 206.00 | 212.50 | 322,341 |
| 2020-04-01 | 221.50 | 221.50 | 206.00 | 215.00 | 696,255 |
| 2020-04-01 | 221.50 | 221.50 | 206.00 | 223.50 | 473,193 |
| 2020-03-31 | 210.00 | 234.00 | 200.50 | 208.75 | 498,581 |
| 2020-03-30 | 216.00 | 219.00 | 198.40 | 210.75 | 233,583 |
| 2020-03-27 | 202.50 | 218.00 | 200.50 | 208.50 | 280,131 |
| 2020-03-26 | 199.00 | 202.50 | 191.20 | 197.50 | 428,099 |
| 2020-03-25 | 193.80 | 199.00 | 190.20 | 189.20 | 2,447,214 |
| 2020-03-24 | 187.60 | 194.00 | 187.60 | 187.60 | 629,637 |
| 2020-03-23 | 190.00 | 198.40 | 189.00 | 197.80 | 957,646 |
| 2020-03-20 | 155.00 | 187.00 | 155.00 | 155.80 | 394,227 |
| 2020-03-19 | 177.20 | 177.20 | 163.20 | 179.00 | 785,014 |
| 2020-03-18 | 186.80 | 188.00 | 181.20 | 185.00 | 111,870 |
| 2020-03-17 | 194.20 | 196.00 | 183.00 | 188.30 | 401,457 |
| 2020-03-16 | 200.00 | 200.00 | 175.00 | 201.25 | 399,977 |
| 2020-03-13 | 227.00 | 232.00 | 223.00 | 225.25 | 795,965 |
| 2020-03-12 | 235.00 | 235.00 | 229.00 | 241.25 | 285,492 |
| 2020-03-11 | 242.00 | 242.00 | 238.00 | 240.00 | 675,172 |
| 2020-03-10 | 235.00 | 241.50 | 235.00 | 234.50 | 682,673 |
| 2020-03-09 | 240.50 | 240.50 | 232.50 | 244.50 | 356,438 |
| 2020-03-06 | 243.50 | 252.00 | 242.50 | 244.50 | 719,972 |
| 2020-03-05 | 249.50 | 253.00 | 246.00 | 246.25 | 132,893 |
| 2020-03-04 | 247.00 | 247.50 | 244.00 | 249.00 | 184,581 |
| 2020-03-03 | 247.50 | 254.00 | 244.50 | 243.25 | 530,036 |
| 2020-03-02 | 241.00 | 249.50 | 241.00 | 239.75 | 415,832 |
| 2020-02-28 | 244.00 | 244.00 | 222.50 | 249.75 | 659,813 |
| 2020-02-27 | 258.50 | 258.50 | 248.50 | 259.25 | 349,682 |
| 2020-02-26 | 258.00 | 259.50 | 253.00 | 259.50 | 436,771 |
| 2020-02-25 | 265.00 | 268.00 | 262.00 | 264.25 | 132,269 |
| 2020-02-24 | 268.00 | 270.00 | 266.00 | 270.00 | 280,260 |
| 2020-02-21 | 269.50 | 271.50 | 269.00 | 270.00 | 138,286 |
| 2020-02-20 | 271.50 | 273.00 | 270.00 | 271.25 | 223,977 |
| 2020-02-19 | 270.50 | 272.50 | 269.00 | 271.25 | 161,547 |
| 2020-02-18 | 270.50 | 271.00 | 269.00 | 270.50 | 356,634 |
| 2020-02-17 | 270.50 | 273.00 | 270.00 | 271.00 | 293,702 |
| 2020-02-14 | 268.50 | 272.50 | 268.50 | 271.25 | 316,496 |
| 2020-02-13 | 272.50 | 273.00 | 268.50 | 270.75 | 231,063 |
| 2020-02-12 | 271.50 | 273.00 | 270.00 | 272.25 | 265,356 |
| 2020-02-11 | 272.00 | 272.00 | 269.00 | 269.75 | 160,451 |
| 2020-02-10 | 266.50 | 272.00 | 266.50 | 270.50 | 292,308 |
| 2020-02-07 | 268.00 | 270.50 | 268.00 | 268.25 | 259,870 |
| 2020-02-06 | 270.00 | 270.00 | 268.00 | 268.50 | 202,673 |
| 2020-02-05 | 268.50 | 270.00 | 267.00 | 269.25 | 269,254 |
| 2020-02-04 | 268.00 | 268.50 | 260.50 | 267.00 | 267,878 |
| 2020-02-03 | 263.50 | 269.00 | 263.00 | 265.25 | 246,259 |
| 2020-01-31 | 267.50 | 269.00 | 265.50 | 266.25 | 141,440 |
| 2020-01-30 | 267.00 | 267.50 | 264.50 | 266.25 | 188,325 |
| 2020-01-29 | 267.00 | 267.00 | 265.00 | 265.50 | 132,081 |
| 2020-01-28 | 263.50 | 266.50 | 263.50 | 266.00 | 250,807 |
| 2020-01-27 | 267.00 | 268.00 | 263.50 | 265.75 | 263,583 |
| 2020-01-24 | 268.00 | 269.00 | 263.50 | 267.00 | 259,352 |
| 2020-01-23 | 268.00 | 268.50 | 264.50 | 266.75 | 277,114 |
| 2020-01-22 | 265.00 | 269.00 | 265.00 | 267.00 | 327,837 |
| 2020-01-21 | 267.00 | 267.00 | 262.50 | 265.50 | 565,873 |
| 2020-01-20 | 266.00 | 268.00 | 265.00 | 265.75 | 494,327 |
| 2020-01-17 | 265.00 | 267.50 | 261.50 | 267.00 | 260,359 |
| 2020-01-16 | 263.00 | 265.50 | 260.50 | 263.50 | 477,531 |
| 2020-01-15 | 261.50 | 263.50 | 260.00 | 261.50 | 329,966 |
| 2020-01-14 | 264.00 | 266.00 | 261.50 | 264.00 | 318,116 |
| 2020-01-13 | 259.50 | 264.50 | 259.50 | 262.25 | 272,365 |
| 2020-01-10 | 263.00 | 263.00 | 260.50 | 261.75 | 558,516 |
| 2020-01-09 | 263.50 | 263.50 | 259.50 | 260.25 | 327,705 |
| 2020-01-08 | 262.50 | 263.00 | 258.00 | 259.50 | 187,212 |
| 2020-01-07 | 264.00 | 265.00 | 262.00 | 262.25 | 570,696 |
| 2020-01-06 | 263.00 | 264.00 | 260.50 | 262.50 | 168,455 |
| 2020-01-03 | 260.00 | 263.00 | 257.50 | 261.25 | 263,506 |
| 2020-01-02 | 259.50 | 260.00 | 255.50 | 258.00 | 513,612 |
| 2019-12-31 | 255.00 | 257.50 | 253.50 | 256.25 | 124,004 |
| 2019-12-30 | 257.00 | 257.00 | 254.00 | 254.75 | 229,649 |
| 2019-12-27 | 252.50 | 257.00 | 252.50 | 256.25 | 136,857 |
| 2019-12-24 | 253.00 | 255.00 | 252.50 | 254.25 | 100,573 |
| 2019-12-23 | 251.50 | 256.00 | 251.50 | 252.25 | 215,202 |
| 2019-12-20 | 252.00 | 253.50 | 251.00 | 252.50 | 779,549 |
| 2019-12-19 | 250.00 | 253.50 | 250.00 | 253.00 | 199,318 |
| 2019-12-18 | 250.50 | 253.50 | 250.00 | 251.00 | 341,404 |
| 2019-12-17 | 252.50 | 253.50 | 251.50 | 253.25 | 409,369 |
| 2019-12-16 | 253.50 | 254.50 | 251.00 | 251.75 | 707,298 |
| 2019-12-13 | 252.50 | 258.00 | 252.50 | 252.75 | 1,142,687 |
| 2019-12-12 | 251.50 | 251.50 | 248.50 | 250.25 | 441,402 |
| 2019-12-11 | 252.50 | 252.50 | 247.00 | 249.50 | 586,905 |
| 2019-12-10 | 253.50 | 253.50 | 250.00 | 251.25 | 332,758 |
| 2019-12-09 | 252.50 | 253.00 | 249.00 | 251.00 | 541,884 |
| 2019-12-06 | 250.50 | 252.50 | 249.50 | 252.75 | 125,420 |
| 2019-12-05 | 251.00 | 254.00 | 251.00 | 252.25 | 171,613 |
| 2019-12-04 | 253.50 | 253.50 | 250.00 | 252.25 | 521,038 |
| 2019-12-03 | 252.00 | 254.00 | 250.50 | 251.50 | 352,523 |
| 2019-12-02 | 253.50 | 253.50 | 252.50 | 253.00 | 394,884 |
| 2019-11-29 | 253.50 | 254.50 | 250.50 | 252.50 | 222,391 |
| 2019-11-28 | 254.50 | 254.50 | 252.00 | 253.00 | 229,770 |
| 2019-11-27 | 252.00 | 253.50 | 252.00 | 252.75 | 278,005 |
| 2019-11-26 | 254.00 | 254.00 | 252.00 | 252.75 | 411,926 |
| 2019-11-25 | 253.50 | 254.00 | 252.50 | 253.25 | 302,561 |
| 2019-11-22 | 252.00 | 254.50 | 252.00 | 252.50 | 331,596 |
| 2019-11-21 | 251.00 | 253.50 | 250.50 | 252.25 | 462,956 |
| 2019-11-20 | 252.00 | 253.50 | 252.00 | 253.25 | 469,092 |
| 2019-11-19 | 254.00 | 254.00 | 251.00 | 251.00 | 331,909 |
| 2019-11-18 | 254.50 | 254.50 | 253.00 | 253.50 | 383,088 |
| 2019-11-15 | 252.50 | 254.00 | 251.00 | 252.50 | 206,070 |
| 2019-11-14 | 253.00 | 253.50 | 250.00 | 251.50 | 289,701 |
| 2019-11-13 | 253.50 | 253.50 | 251.00 | 252.50 | 221,846 |
| 2019-11-12 | 250.50 | 255.00 | 250.00 | 251.75 | 579,867 |
| 2019-11-11 | 243.00 | 251.00 | 243.00 | 250.00 | 212,351 |
| 2019-11-08 | 247.00 | 248.00 | 244.50 | 247.00 | 158,295 |
| 2019-11-07 | 242.00 | 247.00 | 241.50 | 245.75 | 312,737 |
| 2019-11-06 | 242.50 | 242.50 | 239.50 | 240.50 | 183,207 |
| 2019-11-05 | 242.50 | 243.50 | 240.00 | 242.25 | 343,528 |
| 2019-11-04 | 243.50 | 243.50 | 241.00 | 241.50 | 342,180 |
| 2019-11-01 | 241.00 | 243.50 | 240.50 | 240.50 | 235,594 |
| 2019-10-31 | 242.50 | 243.00 | 240.00 | 241.00 | 215,054 |
| 2019-10-30 | 234.00 | 240.50 | 232.50 | 239.00 | 308,139 |
| 2019-10-29 | 234.00 | 235.00 | 234.00 | 233.75 | 58,166 |
| 2019-10-28 | 229.50 | 235.00 | 229.50 | 233.75 | 142,012 |
| 2019-10-25 | 234.50 | 234.50 | 230.00 | 233.75 | 179,150 |
| 2019-10-24 | 229.00 | 234.50 | 228.00 | 232.75 | 164,676 |
| 2019-10-23 | 225.00 | 228.50 | 225.00 | 227.25 | 250,109 |
| 2019-10-22 | 227.00 | 227.00 | 225.00 | 225.75 | 320,094 |
| 2019-10-21 | 225.50 | 227.00 | 225.00 | 226.50 | 356,552 |
| 2019-10-18 | 228.50 | 229.00 | 225.50 | 226.75 | 436,274 |
| 2019-10-17 | 227.00 | 227.00 | 226.00 | 226.50 | 387,961 |
| 2019-10-16 | 227.00 | 229.50 | 226.00 | 226.50 | 299,395 |
| 2019-10-15 | 225.50 | 229.00 | 225.50 | 226.75 | 512,727 |
| 2019-10-14 | 225.50 | 227.50 | 225.50 | 226.75 | 260,555 |
| 2019-10-11 | 225.00 | 228.50 | 225.00 | 227.25 | 283,242 |
| 2019-10-10 | 228.00 | 228.00 | 225.00 | 226.75 | 116,749 |
| 2019-10-09 | 229.00 | 229.50 | 226.00 | 226.75 | 98,515 |
| 2019-10-08 | 226.50 | 228.00 | 226.00 | 227.00 | 106,046 |
| 2019-10-07 | 228.50 | 228.50 | 226.50 | 227.00 | 165,832 |
| 2019-10-04 | 227.00 | 227.00 | 225.00 | 227.25 | 160,337 |
| 2019-10-03 | 228.50 | 231.00 | 225.00 | 225.50 | 165,986 |
| 2019-10-02 | 230.50 | 232.00 | 227.50 | 228.00 | 166,182 |
| 2019-10-01 | 232.00 | 232.00 | 229.00 | 230.00 | 244,537 |
| 2019-09-30 | 232.00 | 232.00 | 228.00 | 229.50 | 310,817 |
| 2019-09-27 | 232.00 | 232.00 | 229.00 | 231.25 | 129,979 |
| 2019-09-26 | 228.00 | 233.00 | 228.00 | 231.50 | 119,780 |
| 2019-09-25 | 229.00 | 232.00 | 227.50 | 228.75 | 1,057,038 |
| 2019-09-24 | 231.50 | 233.00 | 228.00 | 228.75 | 340,585 |
| 2019-09-23 | 233.00 | 233.00 | 230.00 | 230.75 | 134,824 |
| 2019-09-20 | 232.00 | 233.00 | 230.00 | 231.50 | 954,658 |
| 2019-09-19 | 231.50 | 231.50 | 228.00 | 230.25 | 807,068 |
| 2019-09-18 | 231.00 | 231.00 | 227.50 | 228.50 | 240,328 |
| 2019-09-17 | 228.50 | 234.00 | 228.50 | 229.50 | 126,060 |
| 2019-09-16 | 234.00 | 234.00 | 227.50 | 228.50 | 126,170 |
| 2019-09-13 | 228.00 | 234.00 | 227.50 | 233.25 | 159,149 |
| 2019-09-12 | 232.50 | 232.50 | 228.00 | 229.50 | 77,622 |
| 2019-09-11 | 236.00 | 236.00 | 228.50 | 229.00 | 174,641 |
| 2019-09-10 | 236.50 | 237.00 | 233.50 | 233.50 | 224,218 |
| 2019-09-09 | 231.00 | 237.00 | 231.00 | 236.25 | 314,225 |
| 2019-09-06 | 220.50 | 223.50 | 220.50 | 222.50 | 84,286 |
| 2019-09-05 | 218.00 | 221.00 | 218.00 | 220.25 | 123,460 |
| 2019-09-04 | 217.50 | 220.00 | 217.50 | 219.25 | 161,045 |
| 2019-09-03 | 219.50 | 220.00 | 214.00 | 215.00 | 209,733 |
| 2019-09-02 | 216.50 | 219.00 | 215.00 | 217.25 | 97,070 |
| 2019-08-30 | 214.50 | 218.50 | 214.50 | 216.75 | 132,243 |
| 2019-08-29 | 210.00 | 218.50 | 210.00 | 212.75 | 109,371 |
| 2019-08-28 | 210.00 | 215.00 | 210.00 | 212.75 | 64,434 |
| 2019-08-27 | 210.50 | 215.50 | 206.50 | 214.50 | 143,733 |
| 2019-08-23 | 207.00 | 210.00 | 206.00 | 205.00 | 104,769 |
| 2019-08-22 | 203.00 | 207.00 | 202.00 | 205.00 | 943,987 |
| 2019-08-21 | 201.50 | 203.00 | 201.00 | 201.75 | 142,773 |
| 2019-08-20 | 204.00 | 204.00 | 201.50 | 202.00 | 146,927 |
| 2019-08-19 | 203.50 | 206.00 | 202.00 | 205.00 | 145,737 |
| 2019-08-16 | 202.50 | 206.00 | 202.50 | 203.00 | 203,536 |
| 2019-08-15 | 208.50 | 208.50 | 202.50 | 203.00 | 202,487 |
| 2019-08-14 | 210.00 | 210.00 | 205.00 | 205.50 | 141,931 |
| 2019-08-13 | 205.50 | 208.00 | 204.50 | 206.25 | 258,215 |
| 2019-08-12 | 212.50 | 212.50 | 205.00 | 206.00 | 226,744 |
| 2019-08-09 | 212.00 | 213.00 | 209.00 | 210.75 | 317,153 |
| 2019-08-08 | 208.00 | 211.50 | 207.00 | 209.75 | 134,379 |
| 2019-08-07 | 209.50 | 209.50 | 205.50 | 206.25 | 143,382 |
| 2019-08-06 | 206.00 | 208.00 | 206.00 | 206.25 | 212,779 |
| 2019-08-05 | 207.50 | 208.00 | 206.00 | 206.75 | 269,850 |
| 2019-08-02 | 212.50 | 213.00 | 207.00 | 209.25 | 307,994 |
| 2019-08-01 | 215.00 | 215.00 | 212.00 | 213.00 | 250,310 |
| 2019-07-31 | 218.50 | 218.50 | 214.50 | 216.00 | 107,961 |
| 2019-07-30 | 216.50 | 218.00 | 214.00 | 215.50 | 223,192 |
| 2019-07-29 | 219.50 | 219.50 | 216.00 | 217.00 | 143,715 |
| 2019-07-26 | 217.00 | 217.50 | 213.50 | 216.50 | 120,976 |
| 2019-07-25 | 216.00 | 219.00 | 211.00 | 216.50 | 197,333 |
| 2019-07-24 | 218.50 | 220.00 | 216.50 | 216.75 | 157,438 |
| 2019-07-23 | 222.50 | 222.50 | 218.00 | 218.25 | 228,887 |
| 2019-07-22 | 220.00 | 220.00 | 218.00 | 219.50 | 224,146 |
| 2019-07-19 | 218.00 | 220.00 | 218.00 | 219.25 | 216,685 |
| 2019-07-18 | 218.50 | 220.00 | 218.00 | 219.00 | 33,264 |
| 2019-07-17 | 218.00 | 221.00 | 218.00 | 219.00 | 81,507 |
| 2019-07-16 | 218.00 | 219.00 | 217.50 | 218.50 | 147,979 |
| 2019-07-15 | 218.00 | 220.00 | 218.00 | 218.75 | 111,020 |
| 2019-07-12 | 220.00 | 220.00 | 219.00 | 219.50 | 173,129 |
| 2019-07-11 | 220.00 | 220.00 | 218.00 | 218.25 | 195,242 |
| 2019-07-10 | 220.00 | 220.00 | 218.00 | 218.75 | 254,001 |
| 2019-07-09 | 220.00 | 220.00 | 218.00 | 218.75 | 98,407 |
| 2019-07-08 | 221.50 | 221.50 | 218.50 | 219.50 | 72,328 |
| 2019-07-05 | 218.50 | 222.00 | 218.50 | 220.00 | 125,798 |
| 2019-07-04 | 218.00 | 219.50 | 218.00 | 220.00 | 134,488 |
| 2019-07-03 | 220.00 | 220.00 | 218.00 | 219.00 | 131,259 |
| 2019-07-02 | 219.00 | 223.00 | 218.50 | 220.50 | 238,073 |
| 2019-07-01 | 219.50 | 220.00 | 215.50 | 220.75 | 203,446 |
| 2019-06-28 | 218.00 | 218.00 | 215.00 | 216.00 | 100,247 |
| 2019-06-27 | 215.00 | 218.00 | 215.00 | 216.25 | 282,053 |
| 2019-06-26 | 215.00 | 217.00 | 215.00 | 215.75 | 174,095 |
| 2019-06-25 | 218.00 | 218.00 | 215.00 | 216.25 | 100,145 |
| 2019-06-24 | 217.50 | 218.00 | 215.00 | 216.00 | 114,763 |
| 2019-06-21 | 217.00 | 217.00 | 215.00 | 216.25 | 314,825 |
| 2019-06-20 | 217.00 | 218.00 | 215.00 | 216.25 | 130,557 |
| 2019-06-19 | 217.50 | 218.00 | 215.00 | 216.00 | 182,036 |
| 2019-06-18 | 215.50 | 218.00 | 215.50 | 217.00 | 587,088 |
| 2019-06-17 | 218.00 | 218.00 | 215.00 | 216.50 | 89,615 |
| 2019-06-14 | 219.00 | 219.00 | 215.00 | 216.25 | 338,916 |
| 2019-06-13 | 216.00 | 219.50 | 212.50 | 216.25 | 208,096 |
| 2019-06-12 | 215.00 | 219.00 | 215.00 | 217.75 | 251,260 |
| 2019-06-11 | 219.50 | 219.50 | 215.50 | 218.50 | 131,340 |
| 2019-06-10 | 215.00 | 218.50 | 215.00 | 216.00 | 197,631 |
| 2019-06-07 | 216.00 | 217.00 | 215.00 | 216.50 | 147,429 |
| 2019-06-06 | 218.50 | 219.00 | 215.00 | 216.00 | 84,504 |
| 2019-06-05 | 216.00 | 217.85 | 214.00 | 216.38 | 304,539 |
| 2019-06-04 | 214.00 | 216.95 | 210.15 | 214.50 | 317,060 |
| 2019-06-03 | 213.00 | 214.75 | 211.00 | 212.95 | 135,223 |
| 2019-05-31 | 216.00 | 217.75 | 213.05 | 216.83 | 113,898 |
| 2019-05-30 | 219.90 | 220.00 | 215.00 | 216.83 | 107,735 |
| 2019-05-29 | 215.00 | 224.00 | 215.00 | 217.50 | 204,598 |
| 2019-05-28 | 218.00 | 225.00 | 212.25 | 219.00 | 140,929 |
| 2019-05-24 | 2,120.00 | 2,160.00 | 2,120.00 | 2,152.50 | 37,037 |
| 2019-05-23 | 2,140.00 | 2,140.00 | 2,120.00 | 2,122.50 | 49,231 |
| 2019-05-22 | 2,130.00 | 2,150.00 | 2,130.00 | 2,137.50 | 26,438 |
| 2019-05-21 | 2,140.00 | 2,155.00 | 2,140.00 | 2,152.50 | 24,836 |
| 2019-05-20 | 2,140.00 | 2,150.00 | 2,135.00 | 2,145.00 | 12,844 |
| 2019-05-17 | 2,140.00 | 2,145.00 | 2,120.00 | 2,145.00 | 11,053 |
| 2019-05-16 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 22,702 |
| 2019-05-15 | 2,150.00 | 2,155.00 | 2,140.00 | 2,145.00 | 19,172 |
| 2019-05-14 | 2,140.00 | 2,150.00 | 2,125.00 | 2,137.50 | 29,681 |
| 2019-05-13 | 2,145.00 | 2,150.00 | 2,135.00 | 2,140.00 | 25,021 |
| 2019-05-10 | 2,125.00 | 2,150.00 | 2,125.00 | 2,135.00 | 13,502 |
| 2019-05-09 | 2,150.00 | 2,150.00 | 2,125.00 | 2,130.00 | 29,960 |
| 2019-05-08 | 2,135.00 | 2,155.00 | 2,135.00 | 2,145.00 | 18,387 |
| 2019-05-07 | 2,160.00 | 2,160.00 | 2,135.00 | 2,142.50 | 30,755 |
| 2019-05-03 | 2,145.00 | 2,155.00 | 2,130.00 | 2,142.50 | 39,895 |
| 2019-05-02 | 2,160.00 | 2,170.00 | 2,150.00 | 2,155.00 | 76,134 |
| 2019-05-01 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 116,319 |
| 2019-04-30 | 2,150.00 | 2,170.00 | 2,150.00 | 2,167.50 | 56,981 |
| 2019-04-29 | 2,130.00 | 2,155.00 | 2,130.00 | 2,147.50 | 21,697 |
| 2019-04-26 | 2,170.00 | 2,170.00 | 2,130.00 | 2,147.50 | 63,859 |
| 2019-04-25 | 2,155.00 | 2,170.00 | 2,155.00 | 2,165.00 | 18,569 |