Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hilton Foods Share Price
Hilton Foods Share Trades

Hilton Foods Share Trades

Hilton Foods share trades.

The following table shows today's trades for Hilton Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HFG.L
Share PriceHFG.L
ChartsHFG.L
TradesHFG.L
HistoryCompare
HFG.LHFG.L
Share NewsHFG.L
RNSHFG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:23:18 - 24-Apr-24 919.00 77 Sell* 919.00 922.00
09:23:18 - 24-Apr-24 919.00 62 Sell* 919.00 923.00
09:23:17 - 24-Apr-24 920.00 72 Buy* 919.00 920.00
09:23:17 - 24-Apr-24 920.00 68 Buy* 918.00 920.00
09:23:17 - 24-Apr-24 920.00 276 Buy* 918.00 920.00
09:23:17 - 24-Apr-24 920.00 120 Buy* 918.00 920.00
09:23:11 - 24-Apr-24 920.00 92 Buy* 918.00 920.00
09:23:09 - 24-Apr-24 920.00 99 Buy* 918.00 920.00
09:23:09 - 24-Apr-24 920.00 200 Buy* 918.00 920.00
09:23:09 - 24-Apr-24 920.00 105 Buy* 918.00 920.00
09:23:09 - 24-Apr-24 920.00 489 Buy* 918.00 920.00
09:23:09 - 24-Apr-24 920.00 39 Buy* 918.00 920.00
09:23:09 - 24-Apr-24 920.00 320 Buy* 918.00 920.00
09:23:09 - 24-Apr-24 920.00 213 Buy* 918.00 920.00
09:22:26 - 24-Apr-24 920.00 79 Buy* 918.00 920.00
09:21:20 - 24-Apr-24 920.00 466 Buy* 917.00 920.00
09:21:11 - 24-Apr-24 923.00 30 Buy* 917.00 920.00
09:21:11 - 24-Apr-24 920.00 118 Buy* 917.00 920.00
09:21:11 - 24-Apr-24 919.00 184 Buy* 917.00 919.00
09:21:11 - 24-Apr-24 920.00 38 Sell* 920.00 923.00
09:21:11 - 24-Apr-24 920.00 15 Buy* 918.00 920.00
09:21:11 - 24-Apr-24 920.00 10 Buy* 918.00 920.00
09:21:11 - 24-Apr-24 920.00 22 Buy* 918.00 920.00
09:21:11 - 24-Apr-24 921.00 97 Buy* 917.00 921.00
09:21:11 - 24-Apr-24 921.00 200 Buy* 917.00 921.00
09:21:11 - 24-Apr-24 921.00 188 Buy* 917.00 921.00
09:21:11 - 24-Apr-24 921.00 12 Buy* 917.00 921.00
09:18:42 - 24-Apr-24 920.00 1 Buy* 917.00 921.00
08:55:08 - 24-Apr-24 918.00 25 Buy* 916.00 919.00
08:55:08 - 24-Apr-24 917.00 25 Sell* 916.00 919.00
08:49:13 - 24-Apr-24 916.00 25 Sell* 916.00 918.00
08:49:13 - 24-Apr-24 916.00 100 Sell* 916.00 918.00
08:49:07 - 24-Apr-24 919.00 71 Buy* 916.00 919.00
08:49:07 - 24-Apr-24 918.00 100 Buy* 916.00 918.00
08:49:07 - 24-Apr-24 917.00 59 Sell* 917.00 919.00
08:49:07 - 24-Apr-24 917.00 81 Sell* 917.00 919.00
08:49:07 - 24-Apr-24 917.00 39 Sell* 917.00 919.00
08:49:07 - 24-Apr-24 917.00 252 Sell* 917.00 919.00
08:49:07 - 24-Apr-24 918.00 7 Sell* 918.00 919.00
08:49:07 - 24-Apr-24 918.00 29 Sell* 918.00 919.00
08:49:07 - 24-Apr-24 918.00 24 Sell* 918.00 919.00
08:49:07 - 24-Apr-24 918.00 7 Sell* 918.00 919.00
08:49:07 - 24-Apr-24 918.00 84 Sell* 918.00 920.00
08:49:07 - 24-Apr-24 918.00 84 Sell* 918.00 920.00
08:49:07 - 24-Apr-24 918.00 12 Sell* 918.00 921.00
08:49:07 - 24-Apr-24 918.00 14 Sell* 918.00 921.00
08:49:07 - 24-Apr-24 919.00 120 Sell* 919.00 922.00
08:49:07 - 24-Apr-24 919.00 213 Sell* 919.00 922.00
08:49:07 - 24-Apr-24 919.00 21 Sell* 919.00 922.00
08:49:07 - 24-Apr-24 919.00 64 Sell* 919.00 922.00
08:49:07 - 24-Apr-24 919.00 35 Sell* 919.00 922.00
08:49:07 - 24-Apr-24 919.00 1 Sell* 919.00 922.00
08:49:07 - 24-Apr-24 919.00 100 Sell* 919.00 923.00
08:49:07 - 24-Apr-24 919.00 100 Sell* 919.00 923.00
08:49:07 - 24-Apr-24 920.00 262 Sell* 920.00 924.00
08:49:07 - 24-Apr-24 920.00 54 Sell* 920.00 924.00
08:49:07 - 24-Apr-24 920.00 183 Sell* 920.00 924.00
08:49:07 - 24-Apr-24 920.00 305 Sell* 920.00 924.00
08:49:07 - 24-Apr-24 920.00 201 Sell* 920.00 924.00
08:49:07 - 24-Apr-24 920.00 171 Sell* 920.00 924.00
08:49:07 - 24-Apr-24 920.00 1,420 Sell* 920.00 924.00
08:49:07 - 24-Apr-24 920.00 1,420 Sell* 920.00 924.00
08:40:30 - 24-Apr-24 922.00 35 Buy* 920.00 922.00
08:40:03 - 24-Apr-24 922.00 64 Buy* 920.00 922.00
08:40:03 - 24-Apr-24 922.00 53 Buy* 920.00 922.00
08:40:03 - 24-Apr-24 922.00 64 Buy* 920.00 922.00
08:33:16 - 24-Apr-24 921.153 60 Buy* 918.00 922.00
08:31:18 - 24-Apr-24 920.3957 444 Buy* 918.00 922.00
08:26:53 - 24-Apr-24 920.00 94 Buy* 917.00 920.00
08:26:53 - 24-Apr-24 920.00 51 Buy* 917.00 920.00
08:26:53 - 24-Apr-24 920.00 1 Buy* 917.00 920.00
08:18:44 - 24-Apr-24 920.00 1 Buy* 917.00 920.00
08:16:29 - 24-Apr-24 920.00 13 Buy* 917.00 920.00
08:16:29 - 24-Apr-24 920.00 14 Buy* 917.00 920.00
08:16:29 - 24-Apr-24 919.00 133 Buy* 917.00 919.00
08:16:29 - 24-Apr-24 919.00 95 Buy* 917.00 919.00
08:16:21 - 24-Apr-24 917.00 701 Sell* 917.00 919.00
08:16:21 - 24-Apr-24 917.00 100 Sell* 917.00 919.00
08:16:21 - 24-Apr-24 918.00 29 Sell* 918.00 919.00
08:09:28 - 24-Apr-24 917.00 40 Buy* 915.00 917.00
08:03:53 - 24-Apr-24 917.00 1 Buy* 915.00 917.00
08:03:52 - 24-Apr-24 917.00 1 Buy* 915.00 917.00
08:03:51 - 24-Apr-24 917.00 9 Buy* 914.00 917.00
08:03:51 - 24-Apr-24 917.00 91 Buy* 914.00 917.00
08:03:51 - 24-Apr-24 917.00 27 Buy* 914.00 917.00
08:03:51 - 24-Apr-24 917.00 73 Buy* 914.00 917.00
08:03:51 - 24-Apr-24 917.00 17 Buy* 914.00 917.00
08:03:51 - 24-Apr-24 917.00 490 Buy* 913.00 917.00
08:03:51 - 24-Apr-24 917.00 147 Buy* 913.00 917.00
08:03:51 - 24-Apr-24 917.00 1 Buy* 913.00 917.00
07:53:51 - 24-Apr-24 914.00 11 Sell* 914.00 919.00
07:53:51 - 24-Apr-24 914.00 44 Sell* 914.00 919.00
07:53:51 - 24-Apr-24 914.00 14 Sell* 914.00 919.00
07:53:51 - 24-Apr-24 914.00 100 Sell* 914.00 919.00
07:48:52 - 24-Apr-24 917.00 1 Buy* 913.00 917.00
07:48:51 - 24-Apr-24 917.00 1 Buy* 913.00 917.00
07:48:50 - 24-Apr-24 915.00 35 Buy* 909.00 915.00
07:48:50 - 24-Apr-24 915.00 95 Buy* 909.00 915.00
07:48:50 - 24-Apr-24 915.00 12 Buy* 909.00 915.00
07:48:50 - 24-Apr-24 915.00 186 Buy* 909.00 915.00
Top Risers
Share Change
Filtronic (FTC)53.5062.12%
Zenova Grp (ZED)2.1522.86%
Angle (AGL)14.7520.41%
Ovoca Bio (OVB)0.8020.3%
Block Energy P. (BLOE)1.92514.93%
Top Fallers
Share Change
Tiny Build S (TBLS)3.00-25%
Molecular Enrgy (MEN)8.50-15%
Srt Marine Sys. (SRT)21.50-10.42%
Arkle Res (ARK)0.275-8.33%
Sondrel Plc (SND)4.20-8.3%
Top By Volume
Share Volume
88 Energy (88E)0.17260,067,965
Tower Resources (TRP)0.022174,676,867
Baron Oil (BOIL)0.062588,760,786
Clontarf (CLON)0.037568,131,046
Lloyds (LLOY)51.3866,939,173

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.