Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 900.00 | 900.00 | 878.00 | 896.00 | 111,506 |
| 2024-04-16 | 865.00 | 880.00 | 863.00 | 879.00 | 424,067 |
| 2024-04-15 | 894.00 | 908.00 | 878.00 | 878.00 | 324,642 |
| 2024-04-12 | 895.00 | 895.00 | 876.00 | 880.00 | 80,329 |
| 2024-04-11 | 895.00 | 895.00 | 873.00 | 884.00 | 117,058 |
| 2024-04-10 | 890.00 | 894.00 | 882.00 | 894.00 | 96,738 |
| 2024-04-09 | 855.00 | 892.00 | 855.00 | 878.00 | 609,123 |
| 2024-04-08 | 868.00 | 888.00 | 865.00 | 886.00 | 163,997 |
| 2024-04-05 | 870.00 | 871.00 | 843.00 | 865.00 | 122,265 |
| 2024-04-04 | 855.00 | 880.00 | 845.00 | 864.00 | 1,094,188 |
| 2024-04-03 | 850.00 | 878.00 | 807.00 | 868.00 | 977,338 |
| 2024-04-02 | 841.00 | 856.00 | 841.00 | 854.00 | 92,444 |
| 2024-04-01 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 2024-03-29 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
| 2024-03-28 | 840.00 | 853.00 | 840.00 | 843.00 | 83,496 |
| 2024-03-27 | 858.00 | 858.00 | 832.00 | 852.00 | 47,441 |
| 2024-03-26 | 841.00 | 842.00 | 813.00 | 842.00 | 214,320 |
| 2024-03-25 | 837.00 | 851.00 | 812.00 | 813.00 | 118,196 |
| 2024-03-22 | 843.00 | 843.00 | 829.00 | 832.00 | 46,923 |
| 2024-03-21 | 830.00 | 840.00 | 821.00 | 835.00 | 74,916 |
| 2024-03-20 | 820.00 | 836.00 | 820.00 | 822.00 | 64,240 |
| 2024-03-19 | 833.00 | 840.00 | 827.00 | 834.00 | 43,176 |
| 2024-03-18 | 822.00 | 833.00 | 820.00 | 833.00 | 95,954 |
| 2024-03-15 | 829.00 | 834.00 | 822.00 | 826.00 | 146,966 |
| 2024-03-14 | 828.00 | 851.00 | 828.00 | 833.00 | 51,436 |
| 2024-03-13 | 838.00 | 851.00 | 827.00 | 844.00 | 116,923 |
| 2024-03-12 | 876.00 | 876.00 | 837.00 | 837.00 | 152,443 |
| 2024-03-11 | 846.00 | 857.00 | 840.00 | 848.00 | 70,358 |
| 2024-03-08 | 836.00 | 846.00 | 830.00 | 846.00 | 189,589 |
| 2024-03-07 | 834.00 | 845.00 | 833.00 | 836.00 | 47,616 |
| 2024-03-06 | 825.00 | 843.00 | 822.00 | 835.00 | 73,781 |
| 2024-03-05 | 818.00 | 825.00 | 818.00 | 822.00 | 39,667 |
| 2024-03-04 | 818.00 | 822.00 | 812.00 | 822.00 | 42,800 |
| 2024-03-01 | 786.00 | 815.00 | 786.00 | 814.00 | 56,801 |
| 2024-02-29 | 792.00 | 817.00 | 792.00 | 798.00 | 164,045 |
| 2024-02-28 | 802.00 | 818.00 | 802.00 | 806.00 | 77,681 |
| 2024-02-27 | 806.00 | 820.00 | 802.00 | 820.00 | 54,165 |
| 2024-02-26 | 796.00 | 808.00 | 788.00 | 805.00 | 64,707 |
| 2024-02-23 | 798.00 | 811.00 | 791.00 | 800.00 | 93,371 |
| 2024-02-22 | 779.00 | 797.00 | 777.00 | 796.00 | 86,056 |
| 2024-02-21 | 780.00 | 789.00 | 779.00 | 781.00 | 57,962 |
| 2024-02-20 | 781.00 | 789.00 | 777.00 | 785.00 | 42,329 |
| 2024-02-19 | 767.00 | 793.00 | 767.00 | 789.00 | 49,417 |
| 2024-02-16 | 796.00 | 796.00 | 777.00 | 786.00 | 29,776 |
| 2024-02-15 | 768.00 | 781.00 | 763.00 | 781.00 | 130,883 |
| 2024-02-14 | 784.00 | 786.00 | 767.00 | 767.00 | 60,174 |
| 2024-02-13 | 781.00 | 786.00 | 768.00 | 769.00 | 53,461 |
| 2024-02-12 | 808.00 | 808.00 | 790.00 | 791.00 | 37,504 |
| 2024-02-09 | 801.00 | 806.00 | 790.00 | 804.00 | 79,367 |
| 2024-02-08 | 812.00 | 819.00 | 798.00 | 800.00 | 277,484 |
| 2024-02-07 | 787.00 | 810.00 | 784.00 | 805.00 | 142,077 |
| 2024-02-06 | 795.00 | 795.00 | 777.00 | 787.00 | 48,601 |
| 2024-02-05 | 784.00 | 795.00 | 784.00 | 795.00 | 331,173 |
| 2024-02-02 | 811.00 | 811.00 | 762.00 | 786.00 | 43,207 |
| 2024-02-01 | 785.00 | 789.00 | 771.00 | 772.00 | 34,259 |
| 2024-01-31 | 781.00 | 798.00 | 781.00 | 786.00 | 87,236 |
| 2024-01-30 | 799.00 | 805.00 | 794.00 | 794.00 | 21,982 |
| 2024-01-29 | 810.00 | 814.00 | 797.00 | 797.00 | 76,284 |
| 2024-01-26 | 805.00 | 817.00 | 800.00 | 817.00 | 244,249 |
| 2024-01-25 | 793.00 | 811.00 | 791.00 | 811.00 | 41,204 |
| 2024-01-24 | 800.00 | 806.00 | 790.00 | 800.00 | 36,002 |
| 2024-01-23 | 788.00 | 800.00 | 786.00 | 793.00 | 99,097 |
| 2024-01-22 | 789.00 | 794.00 | 781.00 | 789.00 | 36,971 |
| 2024-01-19 | 782.00 | 791.00 | 782.00 | 783.00 | 65,687 |
| 2024-01-18 | 806.00 | 806.00 | 782.00 | 782.00 | 63,658 |
| 2024-01-17 | 767.00 | 795.00 | 767.00 | 795.00 | 72,518 |
| 2024-01-16 | 774.00 | 788.00 | 769.00 | 785.00 | 69,463 |
| 2024-01-15 | 766.00 | 773.00 | 763.00 | 773.00 | 102,017 |
| 2024-01-12 | 806.00 | 806.00 | 760.00 | 764.00 | 161,620 |
| 2024-01-11 | 760.00 | 782.00 | 760.00 | 772.00 | 90,321 |
| 2024-01-10 | 752.00 | 761.00 | 745.00 | 756.00 | 54,778 |
| 2024-01-09 | 765.00 | 765.00 | 752.00 | 755.00 | 74,065 |
| 2024-01-08 | 764.00 | 770.00 | 756.00 | 761.00 | 64,099 |
| 2024-01-05 | 777.00 | 777.00 | 763.00 | 765.00 | 25,252 |
| 2024-01-04 | 760.00 | 781.00 | 760.00 | 773.00 | 29,488 |
| 2024-01-03 | 775.00 | 779.00 | 764.00 | 776.00 | 223,768 |
| 2024-01-02 | 806.00 | 806.00 | 773.00 | 773.00 | 57,964 |
| 2024-01-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-12-29 | 785.00 | 805.00 | 784.00 | 800.00 | 36,938 |
| 2023-12-28 | 786.00 | 793.00 | 774.00 | 792.00 | 54,376 |
| 2023-12-27 | 766.00 | 790.00 | 764.00 | 790.00 | 68,336 |
| 2023-12-26 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2023-12-25 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2023-12-22 | 764.00 | 768.00 | 760.00 | 768.00 | 184,099 |
| 2023-12-21 | 760.00 | 776.00 | 760.00 | 770.00 | 48,956 |
| 2023-12-20 | 756.00 | 772.00 | 747.00 | 772.00 | 60,370 |
| 2023-12-19 | 726.00 | 752.00 | 726.00 | 747.00 | 179,991 |
| 2023-12-18 | 738.00 | 739.00 | 723.00 | 730.00 | 30,883 |
| 2023-12-15 | 745.00 | 763.00 | 738.00 | 739.00 | 373,223 |
| 2023-12-14 | 758.00 | 760.00 | 745.00 | 758.00 | 60,874 |
| 2023-12-13 | 736.00 | 747.00 | 724.00 | 747.00 | 115,724 |
| 2023-12-12 | 737.00 | 738.00 | 725.00 | 731.00 | 72,725 |
| 2023-12-11 | 725.00 | 746.00 | 725.00 | 732.00 | 98,581 |
| 2023-12-08 | 755.00 | 755.00 | 738.00 | 746.00 | 108,028 |
| 2023-12-07 | 764.00 | 764.00 | 740.00 | 749.00 | 116,703 |
| 2023-12-06 | 750.00 | 750.00 | 735.00 | 743.00 | 478,470 |
| 2023-12-05 | 739.00 | 744.00 | 737.00 | 741.00 | 107,229 |
| 2023-12-04 | 732.00 | 737.00 | 725.00 | 730.00 | 86,324 |
| 2023-12-01 | 726.00 | 733.00 | 710.00 | 724.00 | 47,248 |
| 2023-11-30 | 721.00 | 737.00 | 711.00 | 737.00 | 401,934 |
| 2023-11-29 | 726.00 | 732.00 | 720.00 | 726.00 | 56,009 |
| 2023-11-28 | 695.00 | 722.00 | 695.00 | 719.00 | 93,497 |
| 2023-11-27 | 711.00 | 720.00 | 706.00 | 708.00 | 96,201 |
| 2023-11-24 | 724.00 | 724.00 | 707.00 | 709.00 | 29,139 |
| 2023-11-23 | 711.00 | 716.00 | 705.00 | 705.00 | 126,336 |
| 2023-11-22 | 678.00 | 717.00 | 678.00 | 717.00 | 88,943 |
| 2023-11-21 | 697.00 | 719.00 | 697.00 | 710.00 | 54,582 |
| 2023-11-20 | 726.00 | 726.00 | 697.00 | 714.00 | 77,519 |
| 2023-11-17 | 726.00 | 726.00 | 710.00 | 712.00 | 78,409 |
| 2023-11-16 | 731.00 | 731.00 | 709.00 | 719.00 | 58,967 |
| 2023-11-15 | 696.00 | 726.00 | 688.00 | 720.00 | 150,311 |
| 2023-11-14 | 700.00 | 700.00 | 677.00 | 689.00 | 126,587 |
| 2023-11-13 | 700.00 | 700.00 | 670.00 | 680.00 | 56,120 |
| 2023-11-10 | 692.00 | 692.00 | 672.00 | 675.00 | 52,710 |
| 2023-11-09 | 707.00 | 707.00 | 681.00 | 686.00 | 152,432 |
| 2023-11-08 | 664.00 | 714.00 | 664.00 | 706.00 | 572,540 |
| 2023-11-07 | 658.00 | 685.00 | 652.00 | 674.00 | 179,559 |
| 2023-11-06 | 662.00 | 669.00 | 646.00 | 646.00 | 76,212 |
| 2023-11-03 | 670.00 | 672.00 | 653.00 | 655.00 | 55,965 |
| 2023-11-02 | 652.00 | 673.00 | 652.00 | 668.00 | 74,213 |
| 2023-11-01 | 666.00 | 667.00 | 652.00 | 667.00 | 126,424 |
| 2023-10-31 | 648.00 | 661.00 | 648.00 | 653.00 | 76,089 |
| 2023-10-30 | 656.00 | 660.00 | 654.00 | 650.00 | 126,141 |
| 2023-10-27 | 650.00 | 650.00 | 638.00 | 650.00 | 58,761 |
| 2023-10-26 | 652.00 | 652.00 | 637.00 | 637.00 | 984,766 |
| 2023-10-25 | 651.00 | 655.00 | 639.00 | 651.00 | 85,174 |
| 2023-10-24 | 652.00 | 656.00 | 643.00 | 650.00 | 109,220 |
| 2023-10-23 | 653.00 | 657.00 | 643.00 | 650.00 | 71,147 |
| 2023-10-20 | 653.00 | 655.00 | 642.00 | 650.00 | 90,013 |
| 2023-10-19 | 646.00 | 662.00 | 646.00 | 655.00 | 69,047 |
| 2023-10-18 | 670.00 | 670.00 | 662.00 | 667.00 | 80,361 |
| 2023-10-17 | 674.00 | 675.00 | 661.00 | 672.00 | 109,391 |
| 2023-10-16 | 665.00 | 665.00 | 655.00 | 662.00 | 51,160 |
| 2023-10-13 | 679.00 | 679.00 | 650.00 | 657.00 | 105,744 |
| 2023-10-12 | 667.00 | 682.00 | 662.00 | 666.00 | 36,854 |
| 2023-10-11 | 668.00 | 673.00 | 668.00 | 670.00 | 89,026 |
| 2023-10-10 | 667.00 | 676.00 | 665.00 | 668.00 | 72,836 |
| 2023-10-09 | 675.00 | 675.00 | 659.00 | 665.00 | 62,753 |
| 2023-10-06 | 683.00 | 683.00 | 668.00 | 671.00 | 62,905 |
| 2023-10-05 | 693.00 | 697.00 | 680.00 | 680.00 | 81,661 |
| 2023-10-04 | 698.00 | 698.00 | 668.00 | 684.00 | 60,187 |
| 2023-10-03 | 732.00 | 732.00 | 690.00 | 696.00 | 138,695 |
| 2023-10-02 | 750.00 | 750.00 | 696.00 | 699.00 | 100,488 |
| 2023-09-29 | 720.00 | 725.00 | 708.00 | 717.00 | 132,443 |
| 2023-09-28 | 743.00 | 743.00 | 710.00 | 711.00 | 175,386 |
| 2023-09-27 | 761.00 | 761.00 | 732.00 | 741.00 | 43,942 |
| 2023-09-26 | 770.00 | 770.00 | 750.00 | 757.00 | 37,600 |
| 2023-09-25 | 763.00 | 763.00 | 750.00 | 758.00 | 116,063 |
| 2023-09-22 | 792.00 | 792.00 | 762.00 | 762.00 | 161,669 |
| 2023-09-21 | 786.00 | 798.00 | 767.00 | 791.00 | 101,872 |
| 2023-09-20 | 779.00 | 789.00 | 779.00 | 788.00 | 140,503 |
| 2023-09-19 | 787.00 | 787.00 | 770.00 | 779.00 | 64,773 |
| 2023-09-18 | 759.00 | 775.00 | 753.00 | 775.00 | 230,900 |
| 2023-09-15 | 798.00 | 798.00 | 762.00 | 770.00 | 432,700 |
| 2023-09-14 | 749.00 | 799.00 | 744.00 | 781.00 | 958,462 |
| 2023-09-13 | 731.00 | 734.00 | 718.00 | 726.00 | 110,990 |
| 2023-09-12 | 740.00 | 740.00 | 721.00 | 726.00 | 80,913 |
| 2023-09-11 | 704.00 | 733.00 | 704.00 | 721.00 | 68,154 |
| 2023-09-08 | 692.00 | 710.00 | 690.00 | 710.00 | 157,938 |
| 2023-09-07 | 660.00 | 688.00 | 660.00 | 687.00 | 336,014 |
| 2023-09-06 | 664.00 | 682.00 | 664.00 | 680.00 | 86,992 |
| 2023-09-05 | 670.00 | 679.00 | 663.00 | 678.00 | 73,532 |
| 2023-09-04 | 670.00 | 682.00 | 670.00 | 675.00 | 74,754 |
| 2023-09-01 | 672.00 | 685.00 | 672.00 | 681.00 | 99,500 |
| 2023-08-31 | 688.00 | 690.00 | 667.00 | 674.00 | 2,323,607 |
| 2023-08-30 | 698.00 | 698.00 | 685.00 | 692.00 | 133,586 |
| 2023-08-29 | 680.00 | 694.00 | 660.00 | 690.00 | 182,361 |
| 2023-08-28 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-08-25 | 661.00 | 672.00 | 660.00 | 667.00 | 88,959 |
| 2023-08-24 | 698.00 | 698.00 | 669.00 | 671.00 | 50,913 |
| 2023-08-23 | 664.00 | 671.00 | 664.00 | 668.00 | 53,645 |
| 2023-08-22 | 663.00 | 666.00 | 651.00 | 659.00 | 74,069 |
| 2023-08-21 | 658.00 | 680.00 | 653.00 | 654.00 | 85,972 |
| 2023-08-18 | 671.00 | 681.00 | 658.00 | 675.00 | 95,776 |
| 2023-08-17 | 689.00 | 689.00 | 674.00 | 674.00 | 86,655 |
| 2023-08-16 | 695.00 | 695.00 | 681.00 | 684.00 | 73,093 |
| 2023-08-15 | 679.00 | 696.00 | 679.00 | 687.00 | 64,607 |
| 2023-08-14 | 701.00 | 701.00 | 689.00 | 696.00 | 102,606 |
| 2023-08-11 | 700.00 | 710.00 | 691.00 | 703.00 | 217,939 |
| 2023-08-10 | 705.00 | 705.00 | 697.00 | 700.00 | 242,692 |
| 2023-08-09 | 707.00 | 710.00 | 698.00 | 704.00 | 419,129 |
| 2023-08-08 | 686.00 | 717.00 | 686.00 | 705.00 | 131,661 |
| 2023-08-07 | 663.00 | 690.00 | 663.00 | 690.00 | 89,325 |
| 2023-08-04 | 650.00 | 674.00 | 650.00 | 669.00 | 91,166 |
| 2023-08-03 | 640.00 | 661.00 | 634.00 | 656.00 | 100,824 |
| 2023-08-02 | 641.00 | 648.00 | 635.00 | 640.00 | 48,060 |
| 2023-08-01 | 632.00 | 650.00 | 632.00 | 647.00 | 46,640 |
| 2023-07-31 | 646.00 | 653.00 | 644.00 | 646.00 | 64,832 |
| 2023-07-28 | 630.00 | 660.00 | 630.00 | 648.00 | 62,874 |
| 2023-07-27 | 656.00 | 666.00 | 651.00 | 657.00 | 94,942 |
| 2023-07-26 | 643.00 | 655.00 | 643.00 | 650.00 | 85,845 |
| 2023-07-25 | 648.00 | 660.00 | 648.00 | 648.00 | 84,219 |
| 2023-07-24 | 656.00 | 663.00 | 647.00 | 655.00 | 129,671 |
| 2023-07-21 | 648.00 | 666.00 | 648.00 | 658.00 | 112,734 |
| 2023-07-20 | 663.00 | 668.00 | 655.00 | 655.00 | 125,464 |
| 2023-07-19 | 670.00 | 670.00 | 653.00 | 665.00 | 101,066 |
| 2023-07-18 | 642.00 | 650.00 | 635.00 | 645.00 | 65,034 |
| 2023-07-17 | 655.00 | 665.00 | 634.00 | 643.00 | 116,208 |
| 2023-07-14 | 664.00 | 664.00 | 644.00 | 650.00 | 79,717 |
| 2023-07-13 | 667.00 | 667.00 | 657.00 | 662.00 | 71,442 |
| 2023-07-12 | 671.00 | 671.00 | 662.00 | 664.00 | 53,419 |
| 2023-07-11 | 642.00 | 678.00 | 642.00 | 661.00 | 63,141 |
| 2023-07-10 | 631.00 | 662.00 | 631.00 | 658.00 | 54,767 |
| 2023-07-07 | 615.00 | 653.00 | 615.00 | 645.00 | 73,695 |
| 2023-07-06 | 631.00 | 632.00 | 615.00 | 623.00 | 65,927 |
| 2023-07-05 | 622.00 | 631.00 | 616.00 | 628.00 | 226,041 |
| 2023-07-04 | 630.00 | 635.00 | 625.00 | 625.00 | 45,092 |
| 2023-07-03 | 621.00 | 635.00 | 621.00 | 631.00 | 40,712 |
| 2023-06-30 | 614.00 | 629.00 | 614.00 | 624.00 | 51,925 |
| 2023-06-29 | 641.00 | 641.00 | 616.00 | 624.00 | 84,683 |
| 2023-06-28 | 630.00 | 638.00 | 622.00 | 630.00 | 120,339 |
| 2023-06-27 | 627.00 | 627.00 | 618.00 | 624.00 | 312,801 |
| 2023-06-26 | 647.00 | 681.00 | 620.00 | 623.00 | 543,374 |
| 2023-06-23 | 654.00 | 687.00 | 647.00 | 649.00 | 81,965 |
| 2023-06-22 | 681.00 | 681.00 | 647.00 | 655.00 | 237,199 |
| 2023-06-21 | 653.00 | 660.00 | 646.00 | 647.00 | 111,381 |
| 2023-06-20 | 657.00 | 661.00 | 648.00 | 654.00 | 33,536 |
| 2023-06-19 | 669.00 | 670.00 | 650.00 | 663.00 | 54,054 |
| 2023-06-16 | 677.00 | 677.00 | 663.00 | 663.00 | 453,229 |
| 2023-06-15 | 682.00 | 686.00 | 674.00 | 675.00 | 51,265 |
| 2023-06-14 | 656.00 | 684.00 | 656.00 | 681.00 | 247,728 |
| 2023-06-13 | 670.00 | 670.00 | 664.00 | 667.00 | 113,002 |
| 2023-06-12 | 673.00 | 676.00 | 667.00 | 672.00 | 57,352 |
| 2023-06-09 | 685.00 | 685.00 | 655.00 | 668.00 | 117,835 |
| 2023-06-08 | 673.00 | 679.00 | 668.00 | 668.00 | 70,467 |
| 2023-06-07 | 710.00 | 710.00 | 670.00 | 673.00 | 45,977 |
| 2023-06-06 | 690.00 | 690.00 | 661.00 | 680.00 | 166,511 |
| 2023-06-05 | 662.00 | 702.00 | 662.00 | 678.00 | 77,896 |
| 2023-06-02 | 686.00 | 692.00 | 678.00 | 688.00 | 105,721 |
| 2023-06-01 | 713.00 | 713.00 | 684.00 | 685.00 | 96,527 |
| 2023-05-31 | 720.00 | 735.00 | 720.00 | 729.00 | 108,822 |
| 2023-05-30 | 764.00 | 764.00 | 725.00 | 730.00 | 55,330 |
| 2023-05-29 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2023-05-26 | 740.00 | 747.00 | 727.00 | 732.00 | 181,075 |
| 2023-05-25 | 745.00 | 756.00 | 740.00 | 745.00 | 174,081 |
| 2023-05-24 | 760.00 | 769.00 | 742.00 | 750.00 | 221,832 |
| 2023-05-23 | 760.00 | 773.00 | 759.00 | 771.00 | 120,606 |
| 2023-05-22 | 755.00 | 755.00 | 736.00 | 754.00 | 183,581 |
| 2023-05-19 | 732.00 | 745.00 | 731.00 | 739.00 | 62,889 |
| 2023-05-18 | 740.00 | 750.00 | 733.00 | 736.00 | 145,638 |
| 2023-05-17 | 739.00 | 739.00 | 726.00 | 733.00 | 55,044 |
| 2023-05-16 | 718.00 | 731.00 | 713.00 | 731.00 | 374,614 |
| 2023-05-15 | 728.00 | 728.00 | 707.00 | 714.00 | 57,159 |
| 2023-05-12 | 733.00 | 735.00 | 721.00 | 721.00 | 77,785 |
| 2023-05-11 | 746.00 | 746.00 | 722.00 | 736.00 | 110,107 |
| 2023-05-10 | 732.00 | 739.00 | 724.00 | 738.00 | 63,589 |
| 2023-05-09 | 732.00 | 751.00 | 732.00 | 738.00 | 65,946 |
| 2023-05-08 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2023-05-05 | 716.00 | 741.00 | 705.00 | 736.00 | 59,807 |
| 2023-05-04 | 703.00 | 716.00 | 701.00 | 705.00 | 65,559 |
| 2023-05-03 | 678.00 | 724.00 | 678.00 | 724.00 | 78,822 |
| 2023-05-02 | 709.00 | 712.00 | 689.00 | 712.00 | 222,443 |
| 2023-05-01 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-28 | 682.00 | 682.00 | 666.00 | 678.00 | 269,140 |
| 2023-04-27 | 667.00 | 675.00 | 664.00 | 670.00 | 205,301 |
| 2023-04-26 | 664.00 | 679.00 | 664.00 | 669.00 | 187,774 |
| 2023-04-25 | 639.00 | 677.00 | 639.00 | 675.00 | 44,714 |
| 2023-04-24 | 658.00 | 679.00 | 658.00 | 670.00 | 61,227 |
| 2023-04-21 | 651.00 | 675.00 | 651.00 | 675.00 | 214,343 |
| 2023-04-20 | 674.00 | 678.00 | 669.00 | 672.00 | 64,866 |
| 2023-04-19 | 675.00 | 675.00 | 659.00 | 675.00 | 48,352 |
| 2023-04-18 | 671.00 | 673.00 | 664.00 | 665.00 | 45,196 |
| 2023-04-17 | 661.00 | 673.00 | 661.00 | 673.00 | 165,069 |
| 2023-04-14 | 647.00 | 665.00 | 647.00 | 660.00 | 714,995 |
| 2023-04-13 | 666.00 | 671.00 | 658.00 | 658.00 | 160,966 |
| 2023-04-12 | 660.00 | 677.00 | 660.00 | 668.00 | 137,457 |
| 2023-04-11 | 681.00 | 682.00 | 651.00 | 665.00 | 181,884 |
| 2023-04-10 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-07 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-04-06 | 660.00 | 688.00 | 656.00 | 678.00 | 174,598 |
| 2023-04-05 | 700.00 | 700.00 | 645.00 | 660.00 | 208,296 |
| 2023-04-04 | 690.00 | 700.00 | 683.00 | 695.00 | 108,713 |
| 2023-04-03 | 672.00 | 696.00 | 672.00 | 683.00 | 60,429 |
| 2023-03-31 | 703.00 | 703.00 | 685.00 | 692.00 | 472,817 |
| 2023-03-30 | 672.00 | 686.00 | 671.00 | 681.00 | 105,927 |
| 2023-03-29 | 661.00 | 672.00 | 650.00 | 669.00 | 209,713 |
| 2023-03-28 | 672.00 | 680.00 | 664.00 | 668.00 | 105,663 |
| 2023-03-27 | 690.00 | 690.00 | 677.00 | 678.00 | 80,158 |
| 2023-03-24 | 691.00 | 694.00 | 680.00 | 684.00 | 96,617 |
| 2023-03-23 | 686.00 | 700.00 | 686.00 | 697.00 | 90,303 |
| 2023-03-22 | 700.00 | 700.00 | 692.00 | 692.00 | 103,686 |
| 2023-03-21 | 703.00 | 704.00 | 683.00 | 691.00 | 278,604 |
| 2023-03-20 | 682.00 | 702.00 | 682.00 | 696.00 | 129,587 |
| 2023-03-17 | 726.00 | 726.00 | 709.00 | 709.00 | 873,072 |
| 2023-03-16 | 731.00 | 731.00 | 718.00 | 724.00 | 178,118 |
| 2023-03-15 | 702.00 | 723.00 | 702.00 | 721.00 | 232,511 |
| 2023-03-14 | 703.00 | 718.00 | 696.00 | 718.00 | 113,281 |
| 2023-03-13 | 725.00 | 725.00 | 698.00 | 707.00 | 103,104 |
| 2023-03-10 | 716.00 | 722.00 | 713.00 | 719.00 | 102,838 |
| 2023-03-09 | 742.00 | 742.00 | 717.00 | 724.00 | 56,136 |
| 2023-03-08 | 726.00 | 735.00 | 724.00 | 728.00 | 107,053 |
| 2023-03-07 | 727.00 | 733.00 | 722.00 | 726.00 | 570,231 |
| 2023-03-06 | 732.00 | 732.00 | 720.00 | 720.00 | 77,003 |
| 2023-03-03 | 750.00 | 750.00 | 727.00 | 729.00 | 75,407 |
| 2023-03-02 | 725.00 | 738.00 | 714.00 | 732.00 | 670,909 |
| 2023-03-01 | 713.00 | 730.00 | 713.00 | 718.00 | 200,052 |
| 2023-02-28 | 735.00 | 735.00 | 708.00 | 717.00 | 198,447 |
| 2023-02-27 | 675.00 | 709.00 | 675.00 | 709.00 | 115,318 |
| 2023-02-24 | 704.00 | 704.00 | 689.00 | 692.00 | 63,912 |
| 2023-02-23 | 688.00 | 701.00 | 687.00 | 691.00 | 689,688 |
| 2023-02-22 | 710.00 | 710.00 | 687.00 | 691.00 | 84,517 |
| 2023-02-21 | 710.00 | 710.00 | 690.00 | 693.00 | 134,930 |
| 2023-02-20 | 670.00 | 715.00 | 670.00 | 711.00 | 624,137 |
| 2023-02-17 | 678.00 | 684.00 | 675.00 | 680.00 | 81,470 |
| 2023-02-16 | 696.00 | 696.00 | 677.00 | 682.00 | 312,409 |
| 2023-02-15 | 680.00 | 682.00 | 672.00 | 680.00 | 260,079 |
| 2023-02-14 | 681.00 | 684.00 | 677.00 | 680.00 | 185,620 |
| 2023-02-13 | 688.00 | 689.00 | 680.00 | 683.00 | 104,890 |
| 2023-02-10 | 679.00 | 688.00 | 677.00 | 686.00 | 355,176 |
| 2023-02-09 | 690.00 | 693.00 | 676.00 | 678.00 | 176,094 |
| 2023-02-08 | 690.00 | 695.00 | 685.00 | 689.00 | 139,215 |
| 2023-02-07 | 682.00 | 690.00 | 674.00 | 686.00 | 144,499 |
| 2023-02-06 | 679.00 | 686.00 | 672.00 | 684.00 | 91,835 |
| 2023-02-03 | 679.00 | 684.00 | 670.00 | 684.00 | 136,518 |
| 2023-02-02 | 669.00 | 682.00 | 668.00 | 677.00 | 162,744 |
| 2023-02-01 | 677.00 | 678.00 | 662.00 | 665.00 | 195,868 |
| 2023-01-31 | 658.00 | 671.00 | 655.00 | 662.00 | 113,930 |
| 2023-01-30 | 651.00 | 670.00 | 650.00 | 670.00 | 211,102 |
| 2023-01-27 | 656.00 | 657.00 | 646.00 | 657.00 | 115,868 |
| 2023-01-26 | 653.00 | 656.00 | 634.00 | 650.00 | 397,203 |
| 2023-01-25 | 636.00 | 644.00 | 632.00 | 640.00 | 210,270 |
| 2023-01-24 | 600.00 | 629.00 | 600.00 | 629.00 | 195,708 |
| 2023-01-23 | 615.00 | 617.00 | 605.00 | 610.00 | 184,820 |
| 2023-01-20 | 610.00 | 612.00 | 601.00 | 609.00 | 73,263 |
| 2023-01-19 | 604.00 | 607.00 | 598.00 | 607.00 | 86,224 |
| 2023-01-18 | 616.00 | 617.00 | 600.00 | 606.00 | 264,760 |
| 2023-01-17 | 610.00 | 620.00 | 601.00 | 620.00 | 243,549 |
| 2023-01-16 | 603.00 | 612.00 | 586.00 | 606.00 | 152,702 |
| 2023-01-13 | 630.00 | 637.00 | 588.00 | 597.00 | 273,402 |
| 2023-01-12 | 567.00 | 629.00 | 563.00 | 618.00 | 1,719,910 |
| 2023-01-11 | 552.00 | 553.00 | 543.00 | 548.00 | 352,570 |
| 2023-01-10 | 572.00 | 573.00 | 541.00 | 550.00 | 357,556 |
| 2023-01-09 | 557.00 | 569.00 | 557.00 | 559.00 | 643,785 |
| 2023-01-06 | 566.00 | 579.00 | 558.00 | 563.00 | 1,130,341 |
| 2023-01-05 | 551.00 | 580.00 | 550.00 | 580.00 | 583,040 |
| 2023-01-04 | 538.00 | 563.00 | 538.00 | 549.00 | 142,637 |
| 2023-01-03 | 561.00 | 562.00 | 545.00 | 548.00 | 87,844 |
| 2023-01-02 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2022-12-30 | 567.00 | 570.00 | 557.00 | 557.00 | 56,596 |
| 2022-12-29 | 568.00 | 568.00 | 546.00 | 559.00 | 97,327 |
| 2022-12-28 | 560.00 | 564.00 | 550.00 | 564.00 | 83,637 |
| 2022-12-27 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2022-12-26 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2022-12-23 | 526.00 | 556.00 | 526.00 | 553.00 | 41,534 |
| 2022-12-22 | 552.00 | 556.00 | 545.00 | 547.00 | 153,524 |
| 2022-12-21 | 533.00 | 552.00 | 533.00 | 547.00 | 154,348 |
| 2022-12-20 | 502.00 | 541.00 | 502.00 | 538.00 | 1,211,832 |
| 2022-12-19 | 516.00 | 528.00 | 513.00 | 521.00 | 84,868 |
| 2022-12-16 | 501.00 | 514.00 | 497.00 | 514.00 | 326,782 |
| 2022-12-15 | 525.00 | 525.00 | 510.00 | 515.00 | 118,057 |
| 2022-12-14 | 532.00 | 532.00 | 511.00 | 525.00 | 203,891 |
| 2022-12-13 | 531.00 | 534.00 | 518.00 | 529.00 | 198,144 |
| 2022-12-12 | 520.00 | 537.00 | 512.00 | 529.00 | 194,123 |
| 2022-12-09 | 508.00 | 521.00 | 498.00 | 519.00 | 439,395 |
| 2022-12-08 | 534.00 | 534.00 | 500.00 | 500.00 | 135,469 |
| 2022-12-07 | 551.00 | 551.00 | 515.00 | 518.00 | 134,237 |
| 2022-12-06 | 540.00 | 540.00 | 525.00 | 528.00 | 860,503 |
| 2022-12-05 | 540.00 | 540.00 | 535.00 | 540.00 | 178,779 |
| 2022-12-02 | 541.00 | 542.00 | 533.00 | 539.00 | 404,149 |
| 2022-12-01 | 555.00 | 555.00 | 535.00 | 535.00 | 629,346 |
| 2022-11-30 | 534.00 | 541.00 | 523.00 | 541.00 | 498,732 |
| 2022-11-29 | 540.00 | 543.00 | 530.00 | 534.00 | 723,071 |
| 2022-11-28 | 550.00 | 550.00 | 533.00 | 544.00 | 1,357,035 |
| 2022-11-25 | 535.00 | 537.00 | 530.00 | 535.00 | 556,385 |
| 2022-11-24 | 541.00 | 541.00 | 530.00 | 530.00 | 144,624 |
| 2022-11-23 | 543.00 | 543.00 | 530.00 | 535.00 | 110,389 |
| 2022-11-22 | 560.00 | 560.00 | 540.00 | 543.00 | 78,164 |
| 2022-11-21 | 561.00 | 561.00 | 542.00 | 542.00 | 654,651 |
| 2022-11-18 | 560.00 | 560.00 | 540.00 | 552.00 | 335,052 |
| 2022-11-17 | 561.00 | 565.00 | 537.00 | 544.00 | 194,501 |
| 2022-11-16 | 563.00 | 563.00 | 535.00 | 552.00 | 203,227 |
| 2022-11-15 | 578.00 | 580.00 | 549.00 | 551.00 | 166,367 |
| 2022-11-14 | 565.00 | 577.00 | 547.00 | 567.00 | 207,143 |
| 2022-11-11 | 550.00 | 584.00 | 550.00 | 572.00 | 607,870 |
| 2022-11-10 | 540.00 | 564.00 | 540.00 | 560.00 | 335,260 |
| 2022-11-09 | 538.00 | 555.00 | 535.00 | 550.00 | 1,098,106 |
| 2022-11-08 | 587.00 | 608.00 | 529.00 | 538.00 | 789,796 |
| 2022-11-07 | 619.00 | 644.00 | 614.00 | 634.00 | 478,035 |
| 2022-11-04 | 618.00 | 620.00 | 606.00 | 613.00 | 1,054,035 |
| 2022-11-03 | 614.00 | 614.00 | 600.00 | 609.00 | 77,096 |
| 2022-11-02 | 640.00 | 640.00 | 616.00 | 624.00 | 105,820 |
| 2022-11-01 | 600.00 | 639.00 | 600.00 | 622.00 | 97,564 |
| 2022-10-31 | 608.00 | 617.00 | 594.00 | 610.00 | 62,800 |
| 2022-10-28 | 604.00 | 604.00 | 595.00 | 602.00 | 232,666 |
| 2022-10-27 | 600.00 | 620.00 | 599.00 | 608.00 | 72,281 |
| 2022-10-26 | 608.00 | 622.00 | 608.00 | 617.00 | 345,963 |
| 2022-10-25 | 612.00 | 620.00 | 595.00 | 611.00 | 236,924 |
| 2022-10-24 | 600.00 | 626.00 | 593.00 | 598.00 | 218,830 |
| 2022-10-21 | 630.00 | 630.00 | 610.00 | 611.00 | 125,673 |
| 2022-10-20 | 630.00 | 630.00 | 620.00 | 622.00 | 303,367 |
| 2022-10-19 | 629.00 | 658.00 | 622.00 | 626.00 | 153,635 |
| 2022-10-18 | 667.00 | 673.00 | 649.00 | 656.00 | 168,227 |
| 2022-10-17 | 649.00 | 658.00 | 624.00 | 657.00 | 193,203 |
| 2022-10-14 | 649.00 | 651.00 | 625.00 | 628.00 | 152,173 |
| 2022-10-13 | 597.00 | 626.00 | 597.00 | 623.00 | 125,542 |
| 2022-10-12 | 600.00 | 608.00 | 595.00 | 600.00 | 336,408 |
| 2022-10-11 | 612.00 | 623.00 | 600.00 | 606.00 | 202,069 |
| 2022-10-10 | 604.00 | 628.00 | 604.00 | 616.00 | 185,290 |
| 2022-10-07 | 636.00 | 636.00 | 610.00 | 620.00 | 184,605 |
| 2022-10-06 | 595.00 | 621.00 | 595.00 | 621.00 | 697,824 |
| 2022-10-05 | 581.00 | 598.00 | 557.00 | 597.00 | 358,124 |
| 2022-10-04 | 574.00 | 574.00 | 549.00 | 562.00 | 574,604 |
| 2022-10-03 | 530.00 | 552.00 | 522.00 | 547.00 | 700,534 |
| 2022-09-30 | 511.00 | 551.00 | 511.00 | 535.00 | 122,439 |
| 2022-09-29 | 535.00 | 545.00 | 518.00 | 529.00 | 170,649 |
| 2022-09-28 | 559.00 | 559.00 | 531.00 | 548.00 | 749,342 |
| 2022-09-27 | 609.00 | 611.00 | 564.00 | 564.00 | 209,128 |
| 2022-09-26 | 611.00 | 618.00 | 601.00 | 610.00 | 616,341 |
| 2022-09-23 | 638.00 | 638.00 | 600.00 | 615.00 | 426,877 |
| 2022-09-22 | 646.00 | 652.00 | 634.00 | 634.00 | 518,040 |
| 2022-09-21 | 663.00 | 663.00 | 638.00 | 646.00 | 646,214 |
| 2022-09-20 | 681.00 | 682.00 | 639.00 | 650.00 | 142,021 |
| 2022-09-19 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-09-16 | 700.00 | 700.00 | 659.00 | 664.00 | 651,493 |
| 2022-09-15 | 750.00 | 750.00 | 648.00 | 675.00 | 1,001,671 |
| 2022-09-14 | 973.00 | 973.00 | 932.00 | 941.00 | 75,802 |
| 2022-09-13 | 980.00 | 984.00 | 967.00 | 967.00 | 90,691 |
| 2022-09-12 | 950.00 | 982.00 | 950.00 | 973.00 | 161,737 |
| 2022-09-09 | 966.00 | 973.00 | 954.00 | 961.00 | 100,830 |
| 2022-09-08 | 950.00 | 955.00 | 940.00 | 947.00 | 55,215 |
| 2022-09-07 | 955.00 | 955.00 | 943.00 | 949.00 | 96,665 |
| 2022-09-06 | 944.00 | 970.00 | 944.00 | 959.00 | 38,313 |
| 2022-09-05 | 930.00 | 945.00 | 916.00 | 939.00 | 119,133 |
| 2022-09-02 | 970.00 | 970.00 | 927.00 | 930.00 | 83,598 |
| 2022-09-01 | 966.00 | 966.00 | 936.00 | 942.00 | 39,098 |
| 2022-08-31 | 964.00 | 970.00 | 944.00 | 970.00 | 31,732 |
| 2022-08-30 | 989.00 | 989.00 | 970.00 | 970.00 | 50,200 |
| 2022-08-29 | 979.00 | 979.00 | 979.00 | 979.00 | 0 |
| 2022-08-26 | 982.00 | 985.00 | 969.00 | 979.00 | 85,074 |
| 2022-08-25 | 990.00 | 1,006.00 | 988.00 | 988.00 | 45,979 |
| 2022-08-24 | 1,008.00 | 1,010.00 | 987.00 | 1,002.00 | 38,074 |
| 2022-08-23 | 1,012.00 | 1,020.00 | 1,008.00 | 1,012.00 | 54,065 |
| 2022-08-22 | 1,048.00 | 1,048.00 | 1,010.00 | 1,020.00 | 35,730 |
| 2022-08-19 | 1,032.00 | 1,040.00 | 1,022.00 | 1,024.00 | 15,836 |
| 2022-08-18 | 1,070.00 | 1,070.00 | 1,012.00 | 1,032.00 | 11,506 |
| 2022-08-17 | 1,044.00 | 1,046.00 | 1,028.00 | 1,032.00 | 70,948 |
| 2022-08-16 | 1,052.00 | 1,052.00 | 1,038.00 | 1,042.00 | 16,316 |
| 2022-08-15 | 1,076.00 | 1,076.00 | 1,050.00 | 1,050.00 | 33,272 |
| 2022-08-12 | 1,064.00 | 1,064.00 | 1,052.00 | 1,056.00 | 16,702 |
| 2022-08-11 | 1,060.00 | 1,072.00 | 1,052.00 | 1,058.00 | 11,486 |
| 2022-08-10 | 1,014.00 | 1,054.00 | 1,006.00 | 1,054.00 | 51,468 |
| 2022-08-09 | 1,028.00 | 1,028.00 | 1,004.00 | 1,016.00 | 158,901 |
| 2022-08-08 | 1,038.00 | 1,050.00 | 1,010.00 | 1,018.00 | 62,403 |
| 2022-08-05 | 1,052.00 | 1,052.00 | 1,034.00 | 1,038.00 | 61,651 |
| 2022-08-04 | 1,054.00 | 1,060.00 | 1,040.00 | 1,042.00 | 37,306 |
| 2022-08-03 | 1,102.00 | 1,102.00 | 1,044.00 | 1,052.00 | 39,058 |
| 2022-08-02 | 1,094.00 | 1,112.00 | 1,094.00 | 1,106.00 | 15,964 |
| 2022-08-01 | 1,104.00 | 1,112.00 | 1,092.00 | 1,104.00 | 72,720 |
| 2022-07-29 | 1,082.00 | 1,112.00 | 1,082.00 | 1,104.00 | 41,646 |
| 2022-07-28 | 1,068.00 | 1,080.00 | 1,068.00 | 1,080.00 | 22,965 |
| 2022-07-27 | 1,080.00 | 1,094.00 | 1,072.00 | 1,072.00 | 43,563 |
| 2022-07-26 | 1,088.00 | 1,098.00 | 1,084.00 | 1,092.00 | 41,570 |
| 2022-07-25 | 1,084.00 | 1,086.00 | 1,068.00 | 1,082.00 | 43,661 |
| 2022-07-22 | 1,068.00 | 1,080.00 | 1,062.00 | 1,072.00 | 38,130 |
| 2022-07-21 | 1,000.00 | 1,064.00 | 1,000.00 | 1,056.00 | 37,959 |
| 2022-07-20 | 1,022.00 | 1,042.00 | 1,022.00 | 1,038.00 | 48,292 |
| 2022-07-19 | 990.00 | 1,046.00 | 990.00 | 1,030.00 | 50,772 |
| 2022-07-18 | 1,008.00 | 1,010.00 | 998.00 | 1,004.00 | 25,570 |
| 2022-07-15 | 971.00 | 989.00 | 971.00 | 989.00 | 28,361 |
| 2022-07-14 | 984.00 | 991.00 | 965.00 | 971.00 | 41,635 |
| 2022-07-13 | 1,006.00 | 1,006.00 | 979.00 | 982.00 | 56,276 |
| 2022-07-12 | 985.00 | 992.00 | 980.00 | 983.00 | 23,072 |
| 2022-07-11 | 998.00 | 998.00 | 979.00 | 988.00 | 60,132 |
| 2022-07-08 | 979.00 | 990.00 | 976.00 | 985.00 | 131,487 |
| 2022-07-07 | 990.00 | 999.00 | 983.00 | 991.00 | 47,957 |
| 2022-07-06 | 1,010.00 | 1,018.00 | 990.00 | 990.00 | 150,365 |
| 2022-07-05 | 1,040.00 | 1,040.00 | 993.00 | 996.00 | 118,160 |
| 2022-07-04 | 1,028.00 | 1,034.00 | 1,016.00 | 1,018.00 | 41,669 |
| 2022-07-01 | 1,010.00 | 1,028.00 | 1,004.00 | 1,018.00 | 34,409 |
| 2022-06-30 | 1,020.00 | 1,036.00 | 1,014.00 | 1,022.00 | 71,444 |
| 2022-06-29 | 1,056.00 | 1,060.00 | 1,038.00 | 1,040.00 | 42,359 |
| 2022-06-28 | 1,062.00 | 1,070.00 | 1,054.00 | 1,062.00 | 30,117 |
| 2022-06-27 | 1,056.00 | 1,078.00 | 1,056.00 | 1,064.00 | 67,606 |
| 2022-06-24 | 1,022.00 | 1,060.00 | 1,022.00 | 1,056.00 | 27,800 |
| 2022-06-23 | 1,040.00 | 1,052.00 | 1,032.00 | 1,046.00 | 57,832 |
| 2022-06-22 | 1,022.00 | 1,042.00 | 1,022.00 | 1,042.00 | 43,841 |
| 2022-06-21 | 1,030.00 | 1,066.00 | 1,020.00 | 1,030.00 | 33,419 |
| 2022-06-20 | 1,038.00 | 1,064.00 | 1,032.00 | 1,064.00 | 37,068 |
| 2022-06-17 | 1,026.00 | 1,052.00 | 1,016.00 | 1,038.00 | 78,470 |
| 2022-06-16 | 1,024.00 | 1,030.00 | 1,008.00 | 1,024.00 | 116,598 |
| 2022-06-15 | 1,050.00 | 1,050.00 | 1,012.00 | 1,026.00 | 49,378 |
| 2022-06-14 | 1,000.00 | 1,034.00 | 1,000.00 | 1,006.00 | 84,689 |
| 2022-06-13 | 1,034.00 | 1,044.00 | 1,022.00 | 1,022.00 | 30,073 |
| 2022-06-10 | 1,058.00 | 1,062.00 | 1,038.00 | 1,040.00 | 40,435 |
| 2022-06-09 | 1,050.00 | 1,080.00 | 1,050.00 | 1,060.00 | 89,838 |
| 2022-06-08 | 1,048.00 | 1,078.00 | 1,046.00 | 1,068.00 | 83,751 |
| 2022-06-07 | 1,074.00 | 1,074.00 | 1,044.00 | 1,048.00 | 102,765 |
| 2022-06-06 | 1,080.00 | 1,080.00 | 1,060.00 | 1,068.00 | 186,393 |
| 2022-06-03 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2022-06-02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2022-06-01 | 1,100.00 | 1,100.00 | 1,060.00 | 1,062.00 | 45,786 |
| 2022-05-31 | 1,130.00 | 1,130.00 | 1,080.00 | 1,086.00 | 45,177 |
| 2022-05-30 | 1,118.00 | 1,138.00 | 1,102.00 | 1,114.00 | 81,027 |
| 2022-05-27 | 1,136.00 | 1,136.00 | 1,114.00 | 1,124.00 | 74,663 |
| 2022-05-26 | 1,148.00 | 1,156.00 | 1,132.00 | 1,132.00 | 94,265 |
| 2022-05-25 | 1,190.00 | 1,192.00 | 1,148.00 | 1,156.00 | 69,097 |
| 2022-05-24 | 1,206.00 | 1,224.00 | 1,186.00 | 1,186.00 | 46,585 |
| 2022-05-23 | 1,216.00 | 1,222.00 | 1,196.00 | 1,218.00 | 190,048 |
| 2022-05-20 | 1,184.00 | 1,206.00 | 1,176.00 | 1,188.00 | 29,269 |
| 2022-05-19 | 1,182.00 | 1,190.00 | 1,164.00 | 1,180.00 | 39,971 |
| 2022-05-18 | 1,206.00 | 1,210.00 | 1,186.00 | 1,196.00 | 27,152 |
| 2022-05-17 | 1,248.00 | 1,248.00 | 1,198.00 | 1,206.00 | 29,995 |
| 2022-05-16 | 1,208.00 | 1,220.00 | 1,206.00 | 1,216.00 | 33,599 |
| 2022-05-13 | 1,170.00 | 1,204.00 | 1,170.00 | 1,204.00 | 38,676 |
| 2022-05-12 | 1,156.00 | 1,184.00 | 1,150.00 | 1,170.00 | 235,742 |
| 2022-05-11 | 1,154.00 | 1,176.00 | 1,154.00 | 1,170.00 | 306,149 |
| 2022-05-10 | 1,162.00 | 1,184.00 | 1,162.00 | 1,166.00 | 51,622 |
| 2022-05-09 | 1,172.00 | 1,172.00 | 1,142.00 | 1,156.00 | 44,638 |
| 2022-05-06 | 1,162.00 | 1,162.00 | 1,146.00 | 1,152.00 | 220,172 |
| 2022-05-05 | 1,166.00 | 1,180.00 | 1,154.00 | 1,168.00 | 187,085 |
| 2022-05-04 | 1,168.00 | 1,186.00 | 1,148.00 | 1,150.00 | 53,145 |
| 2022-05-03 | 1,214.00 | 1,218.00 | 1,170.00 | 1,170.00 | 128,242 |
| 2022-05-02 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2022-04-29 | 1,226.00 | 1,236.00 | 1,214.00 | 1,218.00 | 111,529 |
| 2022-04-28 | 1,206.00 | 1,224.00 | 1,198.00 | 1,220.00 | 44,329 |
| 2022-04-27 | 1,202.00 | 1,210.00 | 1,192.00 | 1,202.00 | 50,413 |
| 2022-04-26 | 1,208.00 | 1,218.00 | 1,200.00 | 1,200.00 | 126,583 |
| 2022-04-25 | 1,194.00 | 1,218.00 | 1,194.00 | 1,208.00 | 125,601 |
| 2022-04-22 | 1,160.00 | 1,216.00 | 1,160.00 | 1,206.00 | 80,180 |
| 2022-04-21 | 1,190.00 | 1,220.00 | 1,190.00 | 1,194.00 | 387,273 |
| 2022-04-20 | 1,146.00 | 1,210.00 | 1,146.00 | 1,194.00 | 34,674 |
| 2022-04-19 | 1,210.00 | 1,210.00 | 1,198.00 | 1,204.00 | 45,931 |
| 2022-04-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2022-04-15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2022-04-14 | 1,202.00 | 1,214.00 | 1,196.00 | 1,210.00 | 38,783 |
| 2022-04-13 | 1,196.00 | 1,210.00 | 1,186.00 | 1,200.00 | 279,035 |
| 2022-04-12 | 1,216.00 | 1,216.00 | 1,180.00 | 1,190.00 | 61,274 |
| 2022-04-11 | 1,222.00 | 1,224.00 | 1,194.00 | 1,206.00 | 46,377 |
| 2022-04-08 | 1,214.00 | 1,224.00 | 1,196.00 | 1,214.00 | 244,728 |
| 2022-04-07 | 1,204.00 | 1,220.00 | 1,194.00 | 1,204.00 | 53,225 |
| 2022-04-06 | 1,220.00 | 1,232.00 | 1,180.00 | 1,200.00 | 632,719 |
| 2022-04-05 | 1,238.00 | 1,256.00 | 1,222.00 | 1,222.00 | 193,493 |
| 2022-04-04 | 1,236.00 | 1,246.00 | 1,230.00 | 1,244.00 | 42,241 |
| 2022-04-01 | 1,234.00 | 1,252.00 | 1,226.00 | 1,240.00 | 242,034 |
| 2022-03-31 | 1,236.00 | 1,254.00 | 1,236.00 | 1,240.00 | 168,550 |
| 2022-03-30 | 1,250.00 | 1,252.00 | 1,218.00 | 1,234.00 | 56,912 |
| 2022-03-29 | 1,232.00 | 1,254.00 | 1,220.00 | 1,250.00 | 149,248 |
| 2022-03-28 | 1,200.00 | 1,244.00 | 1,200.00 | 1,218.00 | 315,222 |
| 2022-03-25 | 1,186.00 | 1,222.00 | 1,184.00 | 1,222.00 | 324,933 |
| 2022-03-24 | 1,166.00 | 1,194.00 | 1,166.00 | 1,184.00 | 137,647 |
| 2022-03-23 | 1,156.00 | 1,176.00 | 1,142.00 | 1,176.00 | 33,641 |
| 2022-03-22 | 1,142.00 | 1,160.00 | 1,130.00 | 1,160.00 | 50,501 |
| 2022-03-21 | 1,166.00 | 1,166.00 | 1,118.00 | 1,140.00 | 61,425 |
| 2022-03-18 | 1,114.00 | 1,138.00 | 1,104.00 | 1,138.00 | 574,902 |
| 2022-03-17 | 1,070.00 | 1,112.00 | 1,070.00 | 1,112.00 | 53,889 |
| 2022-03-16 | 1,062.00 | 1,112.00 | 1,062.00 | 1,112.00 | 228,117 |
| 2022-03-15 | 1,050.00 | 1,074.00 | 1,050.00 | 1,072.00 | 81,541 |
| 2022-03-14 | 1,046.00 | 1,064.00 | 1,040.00 | 1,058.00 | 37,655 |
| 2022-03-11 | 1,038.00 | 1,056.00 | 1,024.00 | 1,042.00 | 47,757 |
| 2022-03-10 | 1,030.00 | 1,036.00 | 1,014.00 | 1,036.00 | 22,299 |
| 2022-03-09 | 1,024.00 | 1,046.00 | 1,016.00 | 1,030.00 | 133,935 |
| 2022-03-08 | 1,000.00 | 1,032.00 | 1,000.00 | 1,026.00 | 89,100 |
| 2022-03-07 | 1,036.00 | 1,036.00 | 988.00 | 1,024.00 | 152,610 |
| 2022-03-04 | 1,028.00 | 1,034.00 | 1,006.00 | 1,034.00 | 95,848 |
| 2022-03-03 | 1,052.00 | 1,060.00 | 1,014.00 | 1,026.00 | 43,184 |
| 2022-03-02 | 1,048.00 | 1,060.00 | 1,032.00 | 1,060.00 | 79,702 |
| 2022-03-01 | 1,076.00 | 1,076.00 | 1,040.00 | 1,040.00 | 36,342 |
| 2022-02-28 | 1,080.00 | 1,080.00 | 1,058.00 | 1,074.00 | 35,646 |
| 2022-02-25 | 1,058.00 | 1,082.00 | 1,042.00 | 1,076.00 | 106,812 |
| 2022-02-24 | 1,050.00 | 1,058.00 | 1,038.00 | 1,048.00 | 97,967 |
| 2022-02-23 | 1,060.00 | 1,082.00 | 1,058.00 | 1,070.00 | 37,858 |
| 2022-02-22 | 1,060.00 | 1,068.00 | 1,056.00 | 1,060.00 | 96,756 |
| 2022-02-21 | 1,062.00 | 1,082.00 | 1,060.00 | 1,072.00 | 61,493 |
| 2022-02-18 | 1,062.00 | 1,068.00 | 1,056.00 | 1,064.00 | 48,255 |
| 2022-02-17 | 1,062.00 | 1,074.00 | 1,052.00 | 1,066.00 | 51,154 |
| 2022-02-16 | 1,022.00 | 1,068.00 | 1,022.00 | 1,068.00 | 96,720 |
| 2022-02-15 | 1,034.00 | 1,034.00 | 1,020.00 | 1,024.00 | 73,664 |
| 2022-02-14 | 1,044.00 | 1,056.00 | 1,026.00 | 1,036.00 | 140,982 |
| 2022-02-11 | 1,108.00 | 1,108.00 | 1,052.00 | 1,060.00 | 18,496 |
| 2022-02-10 | 1,078.00 | 1,086.00 | 1,064.00 | 1,078.00 | 29,339 |
| 2022-02-09 | 1,064.00 | 1,090.00 | 1,048.00 | 1,070.00 | 52,872 |
| 2022-02-08 | 1,030.00 | 1,050.00 | 1,030.00 | 1,038.00 | 22,556 |
| 2022-02-07 | 1,050.00 | 1,054.00 | 1,034.00 | 1,038.00 | 19,414 |
| 2022-02-04 | 1,052.00 | 1,058.00 | 1,044.00 | 1,050.00 | 51,182 |
| 2022-02-03 | 1,052.00 | 1,064.00 | 1,040.00 | 1,052.00 | 144,128 |
| 2022-02-02 | 1,050.00 | 1,062.00 | 1,048.00 | 1,050.00 | 25,566 |
| 2022-02-01 | 1,050.00 | 1,052.00 | 1,036.00 | 1,050.00 | 147,574 |
| 2022-01-31 | 1,006.00 | 1,038.00 | 1,006.00 | 1,038.00 | 185,559 |
| 2022-01-28 | 1,000.00 | 1,016.00 | 1,000.00 | 1,004.00 | 93,230 |
| 2022-01-27 | 1,026.00 | 1,038.00 | 1,016.00 | 1,016.00 | 33,021 |
| 2022-01-26 | 1,056.00 | 1,062.00 | 1,036.00 | 1,038.00 | 30,751 |
| 2022-01-25 | 1,052.00 | 1,060.00 | 1,036.00 | 1,052.00 | 99,225 |
| 2022-01-24 | 1,060.00 | 1,066.00 | 1,026.00 | 1,040.00 | 114,353 |
| 2022-01-21 | 1,084.00 | 1,108.00 | 1,060.00 | 1,060.00 | 90,513 |
| 2022-01-20 | 1,110.00 | 1,114.00 | 1,078.00 | 1,080.00 | 56,045 |
| 2022-01-19 | 1,126.00 | 1,132.00 | 1,108.00 | 1,108.00 | 38,861 |
| 2022-01-18 | 1,110.00 | 1,140.00 | 1,110.00 | 1,130.00 | 296,903 |
| 2022-01-17 | 1,110.00 | 1,128.00 | 1,104.00 | 1,128.00 | 53,204 |
| 2022-01-14 | 1,124.00 | 1,124.00 | 1,096.00 | 1,116.00 | 45,799 |
| 2022-01-13 | 1,170.00 | 1,170.00 | 1,108.00 | 1,110.00 | 28,429 |
| 2022-01-12 | 1,128.00 | 1,136.00 | 1,110.00 | 1,126.00 | 38,408 |
| 2022-01-11 | 1,134.00 | 1,148.00 | 1,122.00 | 1,122.00 | 73,346 |
| 2022-01-10 | 1,134.00 | 1,142.00 | 1,126.00 | 1,134.00 | 36,279 |
| 2022-01-07 | 1,126.00 | 1,136.00 | 1,114.00 | 1,124.00 | 34,287 |
| 2022-01-06 | 1,138.00 | 1,154.00 | 1,132.00 | 1,134.00 | 56,668 |
| 2022-01-05 | 1,182.00 | 1,182.00 | 1,152.00 | 1,152.00 | 70,688 |
| 2022-01-04 | 1,150.00 | 1,186.00 | 1,142.00 | 1,178.00 | 75,679 |
| 2022-01-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2021-12-31 | 1,142.00 | 1,148.00 | 1,138.00 | 1,140.00 | 3,089 |
| 2021-12-30 | 1,176.00 | 1,176.00 | 1,146.00 | 1,146.00 | 19,867 |
| 2021-12-29 | 1,132.00 | 1,172.00 | 1,132.00 | 1,154.00 | 11,618 |
| 2021-12-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2021-12-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2021-12-24 | 1,166.00 | 1,166.00 | 1,150.00 | 1,150.00 | 3,703 |
| 2021-12-23 | 1,136.00 | 1,156.00 | 1,134.00 | 1,148.00 | 65,638 |
| 2021-12-22 | 1,126.00 | 1,140.00 | 1,118.00 | 1,140.00 | 37,343 |
| 2021-12-21 | 1,120.00 | 1,136.00 | 1,108.00 | 1,126.00 | 51,650 |
| 2021-12-20 | 1,082.00 | 1,112.00 | 1,060.00 | 1,106.00 | 271,250 |
| 2021-12-17 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 173,272 |
| 2021-12-16 | 1,130.00 | 1,130.00 | 1,090.00 | 1,100.00 | 109,959 |
| 2021-12-15 | 1,134.00 | 1,140.00 | 1,100.00 | 1,102.00 | 116,417 |
| 2021-12-14 | 1,150.00 | 1,160.00 | 1,132.00 | 1,132.00 | 110,473 |
| 2021-12-13 | 1,160.00 | 1,188.00 | 1,152.00 | 1,152.00 | 334,254 |
| 2021-12-10 | 1,190.00 | 1,208.00 | 1,132.00 | 1,178.00 | 308,878 |
| 2021-12-09 | 1,202.00 | 1,206.00 | 1,180.00 | 1,196.00 | 30,356 |
| 2021-12-08 | 1,176.00 | 1,206.00 | 1,170.00 | 1,202.00 | 61,621 |
| 2021-12-07 | 1,152.00 | 1,192.00 | 1,152.00 | 1,166.00 | 50,792 |
| 2021-12-06 | 1,156.00 | 1,164.00 | 1,148.00 | 1,154.00 | 17,086 |
| 2021-12-03 | 1,142.00 | 1,158.00 | 1,130.00 | 1,152.00 | 26,682 |
| 2021-12-02 | 1,130.00 | 1,148.00 | 1,116.00 | 1,146.00 | 41,185 |
| 2021-12-01 | 1,136.00 | 1,140.00 | 1,110.00 | 1,130.00 | 101,358 |
| 2021-11-30 | 1,126.00 | 1,140.00 | 1,122.00 | 1,130.00 | 31,220 |
| 2021-11-29 | 1,150.00 | 1,152.00 | 1,134.00 | 1,144.00 | 20,890 |
| 2021-11-26 | 1,136.00 | 1,162.00 | 1,136.00 | 1,140.00 | 30,349 |
| 2021-11-25 | 1,186.00 | 1,186.00 | 1,158.00 | 1,168.00 | 23,434 |
| 2021-11-24 | 1,176.00 | 1,176.00 | 1,156.00 | 1,156.00 | 27,748 |
| 2021-11-23 | 1,176.00 | 1,190.00 | 1,166.00 | 1,168.00 | 17,399 |
| 2021-11-22 | 1,192.00 | 1,204.00 | 1,178.00 | 1,184.00 | 29,717 |
| 2021-11-19 | 1,210.00 | 1,212.00 | 1,196.00 | 1,196.00 | 8,869 |
| 2021-11-18 | 1,194.00 | 1,216.00 | 1,188.00 | 1,212.00 | 29,494 |
| 2021-11-17 | 1,170.00 | 1,198.00 | 1,170.00 | 1,190.00 | 88,444 |
| 2021-11-16 | 1,200.00 | 1,210.00 | 1,186.00 | 1,188.00 | 33,448 |
| 2021-11-15 | 1,200.00 | 1,210.00 | 1,188.00 | 1,202.00 | 18,251 |
| 2021-11-12 | 1,220.00 | 1,220.00 | 1,180.00 | 1,190.00 | 30,425 |
| 2021-11-11 | 1,182.00 | 1,200.00 | 1,178.00 | 1,190.00 | 14,289 |
| 2021-11-10 | 1,192.00 | 1,200.00 | 1,176.00 | 1,180.00 | 32,619 |
| 2021-11-09 | 1,170.00 | 1,192.00 | 1,168.00 | 1,170.00 | 34,308 |
| 2021-11-08 | 1,208.00 | 1,208.00 | 1,170.00 | 1,170.00 | 30,763 |
| 2021-11-05 | 1,238.00 | 1,240.00 | 1,202.00 | 1,202.00 | 58,920 |
| 2021-11-04 | 1,202.00 | 1,230.00 | 1,190.00 | 1,212.00 | 147,429 |
| 2021-11-03 | 1,200.00 | 1,210.00 | 1,196.00 | 1,208.00 | 43,203 |
| 2021-11-02 | 1,186.00 | 1,206.00 | 1,186.00 | 1,202.00 | 31,895 |
| 2021-11-01 | 1,178.00 | 1,196.00 | 1,172.00 | 1,190.00 | 42,663 |
| 2021-10-29 | 1,206.00 | 1,206.00 | 1,146.00 | 1,168.00 | 50,846 |
| 2021-10-28 | 1,146.00 | 1,176.00 | 1,136.00 | 1,158.00 | 41,429 |
| 2021-10-27 | 1,158.00 | 1,216.00 | 1,154.00 | 1,154.00 | 50,124 |
| 2021-10-26 | 1,178.00 | 1,182.00 | 1,158.00 | 1,170.00 | 40,039 |
| 2021-10-25 | 1,174.00 | 1,186.00 | 1,170.00 | 1,180.00 | 38,562 |
| 2021-10-22 | 1,156.00 | 1,190.00 | 1,156.00 | 1,180.00 | 45,568 |
| 2021-10-21 | 1,172.00 | 1,182.00 | 1,170.00 | 1,180.00 | 38,531 |
| 2021-10-20 | 1,174.00 | 1,186.00 | 1,172.00 | 1,176.00 | 25,815 |
| 2021-10-19 | 1,170.00 | 1,184.00 | 1,168.00 | 1,172.00 | 39,076 |
| 2021-10-18 | 1,154.00 | 1,180.00 | 1,154.00 | 1,170.00 | 43,871 |
| 2021-10-15 | 1,156.00 | 1,170.00 | 1,154.00 | 1,166.00 | 24,318 |
| 2021-10-14 | 1,160.00 | 1,164.00 | 1,140.00 | 1,144.00 | 27,196 |
| 2021-10-13 | 1,144.00 | 1,156.00 | 1,140.00 | 1,150.00 | 40,497 |
| 2021-10-12 | 1,152.00 | 1,168.00 | 1,134.00 | 1,150.00 | 102,045 |
| 2021-10-11 | 1,150.00 | 1,158.00 | 1,146.00 | 1,146.00 | 28,014 |
| 2021-10-08 | 1,188.00 | 1,188.00 | 1,150.00 | 1,160.00 | 31,384 |
| 2021-10-07 | 1,174.00 | 1,174.00 | 1,148.00 | 1,158.00 | 51,726 |
| 2021-10-06 | 1,146.00 | 1,158.00 | 1,130.00 | 1,154.00 | 38,294 |
| 2021-10-05 | 1,184.00 | 1,184.00 | 1,144.00 | 1,144.00 | 69,637 |
| 2021-10-04 | 1,116.00 | 1,172.00 | 1,116.00 | 1,140.00 | 34,553 |
| 2021-10-01 | 1,170.00 | 1,180.00 | 1,158.00 | 1,162.00 | 53,235 |
| 2021-09-30 | 1,182.00 | 1,182.00 | 1,154.00 | 1,170.00 | 92,215 |
| 2021-09-29 | 1,172.00 | 1,172.00 | 1,166.00 | 1,170.00 | 70,830 |
| 2021-09-28 | 1,184.00 | 1,184.00 | 1,170.00 | 1,170.00 | 133,108 |
| 2021-09-27 | 1,182.00 | 1,184.00 | 1,154.00 | 1,176.00 | 27,864 |
| 2021-09-24 | 1,180.00 | 1,182.00 | 1,152.00 | 1,168.00 | 47,475 |
| 2021-09-23 | 1,132.00 | 1,180.00 | 1,098.00 | 1,180.00 | 178,377 |
| 2021-09-22 | 1,128.00 | 1,140.00 | 1,090.00 | 1,120.00 | 81,173 |
| 2021-09-21 | 1,142.00 | 1,150.00 | 1,126.00 | 1,126.00 | 43,729 |
| 2021-09-20 | 1,100.00 | 1,138.00 | 1,100.00 | 1,130.00 | 120,778 |
| 2021-09-17 | 1,152.00 | 1,152.00 | 1,132.00 | 1,146.00 | 171,726 |
| 2021-09-16 | 1,106.00 | 1,160.00 | 1,106.00 | 1,150.00 | 82,808 |
| 2021-09-15 | 1,094.00 | 1,108.00 | 1,094.00 | 1,094.00 | 35,980 |
| 2021-09-14 | 1,144.00 | 1,144.00 | 1,094.00 | 1,098.00 | 74,502 |
| 2021-09-13 | 1,146.00 | 1,146.00 | 1,100.00 | 1,100.00 | 41,383 |
| 2021-09-10 | 1,118.00 | 1,126.00 | 1,112.00 | 1,124.00 | 27,355 |
| 2021-09-09 | 1,140.00 | 1,150.00 | 1,114.00 | 1,124.00 | 22,774 |
| 2021-09-08 | 1,154.00 | 1,158.00 | 1,140.00 | 1,148.00 | 56,535 |
| 2021-09-07 | 1,178.00 | 1,182.00 | 1,156.00 | 1,158.00 | 21,555 |
| 2021-09-06 | 1,152.00 | 1,198.00 | 1,152.00 | 1,164.00 | 58,618 |
| 2021-09-03 | 1,156.00 | 1,174.00 | 1,156.00 | 1,170.00 | 35,986 |
| 2021-09-02 | 1,168.00 | 1,180.00 | 1,160.00 | 1,160.00 | 36,216 |
| 2021-09-01 | 1,186.00 | 1,186.00 | 1,166.00 | 1,170.00 | 33,994 |
| 2021-08-31 | 1,186.00 | 1,194.00 | 1,174.00 | 1,186.00 | 26,515 |
| 2021-08-30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
| 2021-08-27 | 1,184.00 | 1,200.00 | 1,184.00 | 1,194.00 | 19,577 |
| 2021-08-26 | 1,172.00 | 1,184.00 | 1,166.00 | 1,182.00 | 30,018 |
| 2021-08-25 | 1,156.00 | 1,176.00 | 1,148.00 | 1,172.00 | 30,483 |
| 2021-08-24 | 1,150.00 | 1,158.00 | 1,150.00 | 1,154.00 | 37,766 |
| 2021-08-23 | 1,186.00 | 1,186.00 | 1,148.00 | 1,150.00 | 164,794 |
| 2021-08-20 | 1,156.00 | 1,160.00 | 1,142.00 | 1,158.00 | 36,812 |
| 2021-08-19 | 1,134.00 | 1,148.00 | 1,122.00 | 1,142.00 | 58,761 |
| 2021-08-18 | 1,148.00 | 1,152.00 | 1,140.00 | 1,148.00 | 32,005 |
| 2021-08-17 | 1,134.00 | 1,152.00 | 1,128.00 | 1,140.00 | 26,328 |
| 2021-08-16 | 1,122.00 | 1,138.00 | 1,116.00 | 1,126.00 | 17,390 |
| 2021-08-13 | 1,136.00 | 1,136.00 | 1,114.00 | 1,128.00 | 32,559 |
| 2021-08-12 | 1,106.00 | 1,128.00 | 1,106.00 | 1,124.00 | 37,009 |
| 2021-08-11 | 1,106.00 | 1,116.00 | 1,090.00 | 1,106.00 | 50,103 |
| 2021-08-10 | 1,098.00 | 1,122.00 | 1,094.00 | 1,096.00 | 27,314 |
| 2021-08-09 | 1,090.00 | 1,108.00 | 1,084.00 | 1,108.00 | 62,441 |
| 2021-08-06 | 1,128.00 | 1,132.00 | 1,090.00 | 1,092.00 | 36,362 |
| 2021-08-05 | 1,120.00 | 1,144.00 | 1,118.00 | 1,126.00 | 143,577 |
| 2021-08-04 | 1,130.00 | 1,150.00 | 1,124.00 | 1,124.00 | 58,163 |
| 2021-08-03 | 1,142.00 | 1,162.00 | 1,140.00 | 1,140.00 | 42,157 |
| 2021-08-02 | 1,146.00 | 1,152.00 | 1,140.00 | 1,152.00 | 39,639 |
| 2021-07-30 | 1,148.00 | 1,150.00 | 1,134.00 | 1,140.00 | 40,446 |
| 2021-07-29 | 1,104.00 | 1,144.00 | 1,104.00 | 1,132.00 | 85,479 |
| 2021-07-28 | 1,162.00 | 1,162.00 | 1,130.00 | 1,130.00 | 39,358 |
| 2021-07-27 | 1,096.00 | 1,144.00 | 1,096.00 | 1,136.00 | 118,045 |
| 2021-07-26 | 1,108.00 | 1,128.00 | 1,104.00 | 1,116.00 | 38,362 |
| 2021-07-23 | 1,116.00 | 1,116.00 | 1,088.00 | 1,102.00 | 93,117 |
| 2021-07-22 | 1,080.00 | 1,104.00 | 1,080.00 | 1,104.00 | 69,134 |
| 2021-07-21 | 1,114.00 | 1,114.00 | 1,076.00 | 1,080.00 | 98,394 |
| 2021-07-20 | 1,088.00 | 1,110.00 | 1,074.00 | 1,106.00 | 104,567 |
| 2021-07-19 | 1,100.00 | 1,116.00 | 1,086.00 | 1,092.00 | 156,581 |
| 2021-07-16 | 1,112.00 | 1,118.00 | 1,100.00 | 1,106.00 | 61,821 |
| 2021-07-15 | 1,116.00 | 1,116.00 | 1,086.00 | 1,104.00 | 143,714 |
| 2021-07-14 | 1,120.00 | 1,120.00 | 1,090.00 | 1,106.00 | 91,104 |
| 2021-07-13 | 1,124.00 | 1,124.00 | 1,072.00 | 1,106.00 | 65,396 |
| 2021-07-12 | 1,180.00 | 1,180.00 | 1,116.00 | 1,116.00 | 303,684 |
| 2021-07-09 | 1,160.00 | 1,160.00 | 1,152.00 | 1,152.00 | 34,870 |
| 2021-07-08 | 1,172.00 | 1,172.00 | 1,146.00 | 1,152.00 | 74,005 |
| 2021-07-07 | 1,168.00 | 1,168.00 | 1,140.00 | 1,150.00 | 28,543 |
| 2021-07-06 | 1,132.00 | 1,158.00 | 1,124.00 | 1,146.00 | 129,215 |
| 2021-07-05 | 1,122.00 | 1,144.00 | 1,120.00 | 1,134.00 | 103,999 |
| 2021-07-02 | 1,132.00 | 1,132.00 | 1,106.00 | 1,120.00 | 30,665 |
| 2021-07-01 | 1,110.00 | 1,110.00 | 1,088.00 | 1,106.00 | 93,139 |
| 2021-06-30 | 1,062.00 | 1,098.00 | 1,062.00 | 1,094.00 | 75,265 |
| 2021-06-29 | 1,112.00 | 1,112.00 | 1,096.00 | 1,096.00 | 51,567 |
| 2021-06-28 | 1,132.00 | 1,132.00 | 1,088.00 | 1,102.00 | 68,988 |
| 2021-06-25 | 1,096.00 | 1,096.00 | 1,080.00 | 1,088.00 | 29,062 |
| 2021-06-24 | 1,098.00 | 1,098.00 | 1,066.00 | 1,084.00 | 67,202 |
| 2021-06-23 | 1,090.00 | 1,096.00 | 1,078.00 | 1,078.00 | 40,501 |
| 2021-06-22 | 1,078.00 | 1,084.00 | 1,060.00 | 1,084.00 | 44,703 |
| 2021-06-21 | 1,090.00 | 1,096.00 | 1,050.00 | 1,070.00 | 51,879 |
| 2021-06-18 | 1,104.00 | 1,104.00 | 1,068.00 | 1,068.00 | 87,449 |
| 2021-06-17 | 1,126.00 | 1,134.00 | 1,088.00 | 1,094.00 | 52,150 |
| 2021-06-16 | 1,110.00 | 1,118.00 | 1,090.00 | 1,100.00 | 73,883 |
| 2021-06-15 | 1,136.00 | 1,140.00 | 1,088.00 | 1,088.00 | 176,135 |
| 2021-06-14 | 1,132.00 | 1,134.00 | 1,108.00 | 1,122.00 | 47,749 |
| 2021-06-11 | 1,154.00 | 1,154.00 | 1,118.00 | 1,122.00 | 27,925 |
| 2021-06-10 | 1,168.00 | 1,168.00 | 1,118.00 | 1,130.00 | 63,649 |
| 2021-06-09 | 1,162.00 | 1,180.00 | 1,146.00 | 1,146.00 | 37,517 |
| 2021-06-08 | 1,178.00 | 1,194.00 | 1,158.00 | 1,160.00 | 70,135 |
| 2021-06-07 | 1,196.00 | 1,228.00 | 1,166.00 | 1,176.00 | 91,717 |
| 2021-06-04 | 1,180.00 | 1,180.00 | 1,162.00 | 1,170.00 | 18,652 |
| 2021-06-03 | 1,158.00 | 1,188.00 | 1,146.00 | 1,172.00 | 154,573 |
| 2021-06-02 | 1,172.00 | 1,174.00 | 1,164.00 | 1,170.00 | 28,644 |
| 2021-06-01 | 1,254.00 | 1,254.00 | 1,170.00 | 1,170.00 | 39,119 |
| 2021-05-28 | 1,158.00 | 1,204.00 | 1,142.00 | 1,194.00 | 74,213 |
| 2021-05-27 | 1,246.00 | 1,246.00 | 1,170.00 | 1,180.00 | 110,712 |
| 2021-05-26 | 1,208.00 | 1,208.00 | 1,178.00 | 1,190.00 | 47,887 |
| 2021-05-25 | 1,216.00 | 1,290.00 | 1,202.00 | 1,202.00 | 46,673 |
| 2021-05-24 | 1,212.00 | 1,252.00 | 1,210.00 | 1,234.00 | 42,105 |
| 2021-05-21 | 1,210.00 | 1,250.00 | 1,206.00 | 1,230.00 | 56,390 |
| 2021-05-20 | 1,248.00 | 1,264.00 | 1,222.00 | 1,226.00 | 41,549 |
| 2021-05-19 | 1,210.00 | 1,240.00 | 1,210.00 | 1,220.00 | 31,643 |
| 2021-05-18 | 1,232.00 | 1,232.00 | 1,220.00 | 1,222.00 | 29,123 |
| 2021-05-17 | 1,270.00 | 1,278.00 | 1,218.00 | 1,222.00 | 48,302 |
| 2021-05-14 | 1,240.00 | 1,242.00 | 1,208.00 | 1,220.00 | 28,818 |
| 2021-05-13 | 1,210.00 | 1,216.00 | 1,190.00 | 1,214.00 | 28,041 |
| 2021-05-12 | 1,220.00 | 1,224.00 | 1,200.00 | 1,200.00 | 110,875 |
| 2021-05-11 | 1,210.00 | 1,228.00 | 1,184.00 | 1,214.00 | 112,556 |
| 2021-05-10 | 1,232.00 | 1,238.00 | 1,212.00 | 1,212.00 | 52,249 |
| 2021-05-07 | 1,236.00 | 1,244.00 | 1,222.00 | 1,222.00 | 113,211 |
| 2021-05-06 | 1,244.00 | 1,244.00 | 1,214.00 | 1,222.00 | 48,391 |
| 2021-05-05 | 1,210.00 | 1,254.00 | 1,210.00 | 1,220.00 | 41,817 |
| 2021-05-04 | 1,234.00 | 1,256.00 | 1,208.00 | 1,232.00 | 53,455 |
| 2021-04-30 | 1,204.00 | 1,244.00 | 1,204.00 | 1,230.00 | 54,018 |
| 2021-04-29 | 1,242.00 | 1,242.00 | 1,204.00 | 1,216.00 | 26,063 |
| 2021-04-28 | 1,256.00 | 1,256.00 | 1,196.00 | 1,216.00 | 27,136 |
| 2021-04-27 | 1,244.00 | 1,244.00 | 1,198.00 | 1,204.00 | 34,736 |
| 2021-04-26 | 1,268.00 | 1,268.00 | 1,198.00 | 1,218.00 | 52,987 |
| 2021-04-23 | 1,208.00 | 1,216.00 | 1,206.00 | 1,208.00 | 51,022 |
| 2021-04-22 | 1,214.00 | 1,214.00 | 1,192.00 | 1,214.00 | 182,165 |
| 2021-04-21 | 1,244.00 | 1,250.00 | 1,196.00 | 1,196.00 | 36,064 |
| 2021-04-20 | 1,240.00 | 1,264.00 | 1,210.00 | 1,212.00 | 33,150 |
| 2021-04-19 | 1,298.00 | 1,298.00 | 1,230.00 | 1,240.00 | 76,749 |
| 2021-04-16 | 1,200.00 | 1,242.00 | 1,200.00 | 1,238.00 | 71,295 |
| 2021-04-15 | 1,270.00 | 1,270.00 | 1,204.00 | 1,220.00 | 42,609 |
| 2021-04-14 | 1,220.00 | 1,220.00 | 1,198.00 | 1,210.00 | 62,706 |
| 2021-04-13 | 1,244.00 | 1,244.00 | 1,198.00 | 1,200.00 | 88,805 |
| 2021-04-12 | 1,240.00 | 1,240.00 | 1,212.00 | 1,220.00 | 158,329 |
| 2021-04-09 | 1,220.00 | 1,244.00 | 1,208.00 | 1,234.00 | 117,447 |
| 2021-04-08 | 1,170.00 | 1,198.00 | 1,152.00 | 1,196.00 | 160,545 |
| 2021-04-07 | 1,166.00 | 1,172.00 | 1,128.00 | 1,150.00 | 236,050 |
| 2021-04-06 | 1,126.00 | 1,126.00 | 1,090.00 | 1,118.00 | 102,858 |
| 2021-04-01 | 1,090.00 | 1,094.00 | 1,066.00 | 1,094.00 | 99,236 |
| 2021-03-31 | 1,104.00 | 1,106.00 | 1,062.00 | 1,074.00 | 70,357 |
| 2021-03-30 | 1,108.00 | 1,114.00 | 1,068.00 | 1,080.00 | 63,609 |
| 2021-03-29 | 1,112.00 | 1,118.00 | 1,092.00 | 1,110.00 | 63,257 |
| 2021-03-26 | 1,062.00 | 1,092.00 | 1,060.00 | 1,090.00 | 67,741 |
| 2021-03-25 | 1,082.00 | 1,082.00 | 1,054.00 | 1,070.00 | 37,363 |
| 2021-03-24 | 1,120.00 | 1,120.00 | 1,058.00 | 1,070.00 | 134,056 |
| 2021-03-23 | 1,050.00 | 1,076.00 | 1,048.00 | 1,076.00 | 207,790 |
| 2021-03-22 | 1,068.00 | 1,068.00 | 1,028.00 | 1,060.00 | 69,180 |
| 2021-03-19 | 1,100.00 | 1,100.00 | 1,016.00 | 1,030.00 | 2,495,692 |
| 2021-03-18 | 1,020.00 | 1,068.00 | 1,020.00 | 1,060.00 | 82,886 |
| 2021-03-17 | 1,006.00 | 1,068.00 | 1,006.00 | 1,036.00 | 200,388 |
| 2021-03-16 | 1,040.00 | 1,054.00 | 1,024.00 | 1,050.00 | 440,509 |
| 2021-03-15 | 1,040.00 | 1,044.00 | 1,024.00 | 1,024.00 | 76,529 |
| 2021-03-12 | 986.00 | 1,048.00 | 986.00 | 1,036.00 | 168,732 |
| 2021-03-11 | 1,030.00 | 1,040.00 | 1,010.00 | 1,032.00 | 106,442 |
| 2021-03-10 | 1,082.00 | 1,084.00 | 1,044.00 | 1,044.00 | 75,302 |
| 2021-03-09 | 1,048.00 | 1,068.00 | 1,036.00 | 1,044.00 | 102,709 |
| 2021-03-08 | 1,114.00 | 1,116.00 | 1,048.00 | 1,068.00 | 81,233 |
| 2021-03-05 | 1,078.00 | 1,102.00 | 1,074.00 | 1,094.00 | 50,107 |
| 2021-03-04 | 1,090.00 | 1,108.00 | 1,044.00 | 1,098.00 | 102,996 |
| 2021-03-03 | 1,104.00 | 1,104.00 | 1,086.00 | 1,100.00 | 56,075 |
| 2021-03-02 | 1,098.00 | 1,102.00 | 1,082.00 | 1,088.00 | 81,159 |
| 2021-03-01 | 1,116.00 | 1,116.00 | 1,088.00 | 1,090.00 | 82,858 |
| 2021-02-26 | 1,084.00 | 1,114.00 | 1,084.00 | 1,102.00 | 167,598 |
| 2021-02-25 | 1,058.00 | 1,112.00 | 1,058.00 | 1,110.00 | 137,656 |
| 2021-02-24 | 1,070.00 | 1,120.00 | 1,070.00 | 1,102.00 | 316,964 |
| 2021-02-23 | 1,050.00 | 1,104.00 | 1,050.00 | 1,084.00 | 118,483 |
| 2021-02-22 | 1,052.00 | 1,090.00 | 1,052.00 | 1,082.00 | 169,621 |
| 2021-02-19 | 1,084.00 | 1,084.00 | 1,050.00 | 1,052.00 | 35,015 |
| 2021-02-18 | 1,080.00 | 1,080.00 | 1,050.00 | 1,060.00 | 42,907 |
| 2021-02-17 | 1,068.00 | 1,072.00 | 1,050.00 | 1,058.00 | 552,093 |
| 2021-02-16 | 1,072.00 | 1,072.00 | 1,050.00 | 1,062.00 | 61,851 |
| 2021-02-15 | 1,074.00 | 1,076.00 | 1,040.00 | 1,060.00 | 70,341 |
| 2021-02-12 | 1,056.00 | 1,060.00 | 1,052.00 | 1,052.00 | 121,291 |
| 2021-02-11 | 1,066.00 | 1,068.00 | 1,046.00 | 1,068.00 | 151,264 |
| 2021-02-10 | 1,086.00 | 1,086.00 | 1,044.00 | 1,054.00 | 60,945 |
| 2021-02-09 | 1,058.00 | 1,088.00 | 1,052.00 | 1,056.00 | 190,560 |
| 2021-02-08 | 1,028.00 | 1,058.00 | 1,028.00 | 1,058.00 | 449,354 |
| 2021-02-05 | 1,044.00 | 1,046.00 | 1,030.00 | 1,044.00 | 65,860 |
| 2021-02-04 | 1,048.00 | 1,052.00 | 1,024.00 | 1,034.00 | 138,332 |
| 2021-02-03 | 1,042.00 | 1,050.00 | 1,030.00 | 1,046.00 | 123,435 |
| 2021-02-02 | 1,030.00 | 1,038.00 | 1,014.00 | 1,036.00 | 112,409 |
| 2021-02-01 | 1,032.00 | 1,032.00 | 1,010.00 | 1,020.00 | 65,757 |
| 2021-01-29 | 1,026.00 | 1,030.00 | 1,010.00 | 1,010.00 | 101,403 |
| 2021-01-28 | 1,026.00 | 1,030.00 | 1,010.00 | 1,020.00 | 128,765 |
| 2021-01-27 | 1,024.00 | 1,052.00 | 1,018.00 | 1,018.00 | 104,015 |
| 2021-01-26 | 1,000.00 | 1,032.00 | 991.00 | 1,024.00 | 97,118 |
| 2021-01-25 | 1,010.00 | 1,026.00 | 994.00 | 996.00 | 128,405 |
| 2021-01-22 | 1,044.00 | 1,044.00 | 1,018.00 | 1,018.00 | 76,674 |
| 2021-01-21 | 1,058.00 | 1,060.00 | 1,034.00 | 1,034.00 | 317,192 |
| 2021-01-20 | 1,046.00 | 1,054.00 | 1,036.00 | 1,044.00 | 215,235 |
| 2021-01-19 | 1,020.00 | 1,050.00 | 1,018.00 | 1,040.00 | 259,600 |
| 2021-01-18 | 1,020.00 | 1,022.00 | 992.00 | 1,018.00 | 443,528 |
| 2021-01-15 | 1,042.00 | 1,048.00 | 1,000.00 | 1,000.00 | 601,728 |
| 2021-01-14 | 1,130.00 | 1,224.00 | 1,130.00 | 1,164.00 | 256,914 |
| 2021-01-13 | 1,130.00 | 1,130.00 | 1,112.00 | 1,130.00 | 43,338 |
| 2021-01-12 | 1,110.00 | 1,120.00 | 1,084.00 | 1,116.00 | 131,777 |
| 2021-01-11 | 1,108.00 | 1,110.00 | 1,074.00 | 1,080.00 | 67,786 |
| 2021-01-08 | 1,102.00 | 1,136.00 | 1,082.00 | 1,086.00 | 88,648 |
| 2021-01-07 | 1,058.00 | 1,108.00 | 1,058.00 | 1,092.00 | 48,214 |
| 2021-01-06 | 1,126.00 | 1,126.00 | 1,104.00 | 1,112.00 | 26,202 |
| 2021-01-05 | 1,076.00 | 1,120.00 | 1,072.00 | 1,108.00 | 55,056 |
| 2021-01-04 | 1,136.00 | 1,136.00 | 1,078.00 | 1,082.00 | 56,304 |
| 2020-12-31 | 1,090.00 | 1,116.00 | 1,086.00 | 1,114.00 | 6,551 |
| 2020-12-30 | 1,130.00 | 1,130.00 | 1,112.00 | 1,114.00 | 24,679 |
| 2020-12-29 | 1,120.00 | 1,130.00 | 1,110.00 | 1,126.00 | 72,179 |
| 2020-12-24 | 1,102.00 | 1,136.00 | 1,100.00 | 1,110.00 | 23,278 |
| 2020-12-23 | 1,056.00 | 1,084.00 | 1,032.00 | 1,080.00 | 118,403 |
| 2020-12-22 | 1,038.00 | 1,052.00 | 1,032.00 | 1,046.00 | 24,531 |
| 2020-12-21 | 1,030.00 | 1,048.00 | 1,030.00 | 1,034.00 | 95,139 |
| 2020-12-18 | 1,040.00 | 1,050.00 | 1,032.00 | 1,050.00 | 144,058 |
| 2020-12-17 | 1,046.00 | 1,054.00 | 1,036.00 | 1,050.00 | 76,491 |
| 2020-12-16 | 1,048.00 | 1,048.00 | 1,022.00 | 1,036.00 | 122,702 |
| 2020-12-15 | 1,022.00 | 1,026.00 | 1,000.00 | 1,010.00 | 99,589 |
| 2020-12-14 | 1,034.00 | 1,046.00 | 1,002.00 | 1,010.00 | 84,448 |
| 2020-12-11 | 1,028.00 | 1,050.00 | 1,020.00 | 1,020.00 | 83,438 |
| 2020-12-10 | 1,040.00 | 1,058.00 | 1,022.00 | 1,050.00 | 76,360 |
| 2020-12-09 | 1,044.00 | 1,066.00 | 1,028.00 | 1,044.00 | 203,207 |
| 2020-12-08 | 1,070.00 | 1,070.00 | 1,034.00 | 1,040.00 | 70,271 |
| 2020-12-07 | 1,120.00 | 1,120.00 | 1,066.00 | 1,066.00 | 90,583 |
| 2020-12-04 | 1,110.00 | 1,128.00 | 1,108.00 | 1,116.00 | 56,105 |
| 2020-12-03 | 1,110.00 | 1,124.00 | 1,098.00 | 1,114.00 | 150,840 |
| 2020-12-02 | 1,084.00 | 1,110.00 | 1,084.00 | 1,100.00 | 185,449 |
| 2020-12-01 | 1,096.00 | 1,104.00 | 1,080.00 | 1,100.00 | 154,187 |
| 2020-11-30 | 1,108.00 | 1,122.00 | 1,076.00 | 1,084.00 | 140,630 |
| 2020-11-27 | 1,090.00 | 1,112.00 | 1,070.00 | 1,112.00 | 190,678 |
| 2020-11-26 | 1,104.00 | 1,144.00 | 1,084.00 | 1,100.00 | 239,109 |
| 2020-11-25 | 1,134.00 | 1,138.00 | 1,098.00 | 1,116.00 | 56,518 |
| 2020-11-24 | 1,140.00 | 1,152.00 | 1,136.00 | 1,140.00 | 240,482 |
| 2020-11-23 | 1,138.00 | 1,154.00 | 1,130.00 | 1,140.00 | 19,420 |
| 2020-11-20 | 1,124.00 | 1,140.00 | 1,124.00 | 1,136.00 | 26,017 |
| 2020-11-19 | 1,150.00 | 1,170.00 | 1,116.00 | 1,138.00 | 41,896 |
| 2020-11-18 | 1,184.00 | 1,190.00 | 1,160.00 | 1,160.00 | 108,275 |
| 2020-11-17 | 1,150.00 | 1,212.00 | 1,140.00 | 1,174.00 | 53,029 |
| 2020-11-16 | 1,162.00 | 1,166.00 | 1,138.00 | 1,154.00 | 107,501 |
| 2020-11-13 | 1,136.00 | 1,188.00 | 1,136.00 | 1,156.00 | 44,709 |
| 2020-11-12 | 1,196.00 | 1,208.00 | 1,152.00 | 1,176.00 | 40,558 |
| 2020-11-11 | 1,216.00 | 1,216.00 | 1,172.00 | 1,192.00 | 72,959 |
| 2020-11-10 | 1,160.00 | 1,200.00 | 1,140.00 | 1,166.00 | 194,125 |
| 2020-11-09 | 1,142.00 | 1,154.00 | 1,142.00 | 1,146.00 | 99,457 |
| 2020-11-06 | 1,154.00 | 1,154.00 | 1,144.00 | 1,150.00 | 39,195 |
| 2020-11-05 | 1,164.00 | 1,164.00 | 1,150.00 | 1,150.00 | 261,475 |
| 2020-11-04 | 1,144.00 | 1,164.00 | 1,138.00 | 1,160.00 | 98,742 |
| 2020-11-03 | 1,158.00 | 1,168.00 | 1,152.00 | 1,156.00 | 24,356 |
| 2020-11-02 | 1,162.00 | 1,164.00 | 1,146.00 | 1,148.00 | 97,114 |
| 2020-10-30 | 1,160.00 | 1,178.00 | 1,156.00 | 1,160.00 | 150,855 |
| 2020-10-29 | 1,176.00 | 1,196.00 | 1,140.00 | 1,160.00 | 126,051 |
| 2020-10-28 | 1,154.00 | 1,196.00 | 1,150.00 | 1,164.00 | 103,452 |
| 2020-10-27 | 1,202.00 | 1,202.00 | 1,166.00 | 1,176.00 | 63,325 |
| 2020-10-26 | 1,216.00 | 1,220.00 | 1,182.00 | 1,182.00 | 41,550 |
| 2020-10-23 | 1,196.00 | 1,222.00 | 1,186.00 | 1,204.00 | 133,145 |
| 2020-10-22 | 1,184.00 | 1,226.00 | 1,184.00 | 1,200.00 | 239,661 |
| 2020-10-21 | 1,162.00 | 1,182.00 | 1,160.00 | 1,182.00 | 24,899 |
| 2020-10-20 | 1,160.00 | 1,174.00 | 1,156.00 | 1,160.00 | 16,295 |
| 2020-10-16 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 20,687 |
| 2020-10-15 | 1,166.00 | 1,178.00 | 1,150.00 | 1,174.00 | 49,882 |
| 2020-10-14 | 1,162.00 | 1,180.00 | 1,162.00 | 1,176.00 | 23,405 |
| 2020-10-13 | 1,164.00 | 1,168.00 | 1,146.00 | 1,150.00 | 95,459 |
| 2020-10-12 | 1,192.00 | 1,192.00 | 1,144.00 | 1,172.00 | 33,978 |
| 2020-10-09 | 1,200.00 | 1,200.00 | 1,178.00 | 1,190.00 | 30,383 |
| 2020-10-08 | 1,204.00 | 1,210.00 | 1,150.00 | 1,174.00 | 146,857 |
| 2020-10-07 | 1,228.00 | 1,228.00 | 1,210.00 | 1,218.00 | 37,832 |
| 2020-10-06 | 1,228.00 | 1,228.00 | 1,204.00 | 1,216.00 | 25,864 |
| 2020-10-05 | 1,214.00 | 1,222.00 | 1,194.00 | 1,212.00 | 69,055 |
| 2020-10-02 | 1,192.00 | 1,228.00 | 1,182.00 | 1,204.00 | 107,055 |
| 2020-10-01 | 1,204.00 | 1,214.00 | 1,190.00 | 1,200.00 | 52,684 |
| 2020-09-30 | 1,150.00 | 1,214.00 | 1,150.00 | 1,196.00 | 47,372 |
| 2020-09-29 | 1,162.00 | 1,216.00 | 1,156.00 | 1,198.00 | 28,206 |
| 2020-09-28 | 1,200.00 | 1,224.00 | 1,198.00 | 1,206.00 | 15,551 |
| 2020-09-25 | 1,198.00 | 1,198.00 | 1,150.00 | 1,190.00 | 18,855 |
| 2020-09-24 | 1,154.00 | 1,190.00 | 1,146.00 | 1,164.00 | 41,107 |
| 2020-09-23 | 1,194.00 | 1,224.00 | 1,150.00 | 1,170.00 | 52,386 |
| 2020-09-22 | 1,140.00 | 1,156.00 | 1,130.00 | 1,154.00 | 30,939 |
| 2020-09-21 | 1,164.00 | 1,258.00 | 1,138.00 | 1,160.00 | 45,002 |
| 2020-09-18 | 1,192.00 | 1,210.00 | 1,158.00 | 1,178.00 | 59,061 |
| 2020-09-17 | 1,200.00 | 1,226.00 | 1,200.00 | 1,212.00 | 37,002 |
| 2020-09-16 | 1,220.00 | 1,230.00 | 1,196.00 | 1,198.00 | 50,192 |
| 2020-09-15 | 1,180.00 | 1,232.00 | 1,180.00 | 1,220.00 | 49,801 |
| 2020-09-14 | 1,160.00 | 1,188.00 | 1,160.00 | 1,180.00 | 311,597 |
| 2020-09-11 | 1,230.00 | 1,230.00 | 1,160.00 | 1,174.00 | 25,838 |
| 2020-09-10 | 1,196.00 | 1,196.00 | 1,170.00 | 1,176.00 | 3,126 |
| 2020-09-09 | 1,216.00 | 1,216.00 | 1,170.00 | 1,176.00 | 25,916 |
| 2020-09-08 | 1,178.00 | 1,192.00 | 1,156.00 | 1,179.00 | 16,874 |
| 2020-09-07 | 1,192.00 | 1,200.00 | 1,158.00 | 1,168.00 | 23,819 |
| 2020-09-04 | 1,208.00 | 1,208.00 | 1,162.00 | 1,168.00 | 23,592 |
| 2020-09-03 | 1,182.00 | 1,182.00 | 1,156.00 | 1,172.00 | 50,620 |
| 2020-09-02 | 1,214.00 | 1,214.00 | 1,166.00 | 1,172.00 | 14,951 |
| 2020-09-01 | 1,136.00 | 1,186.00 | 1,136.00 | 1,180.00 | 16,668 |
| 2020-08-28 | 1,210.00 | 1,214.00 | 1,180.00 | 1,194.00 | 93,194 |
| 2020-08-27 | 1,198.00 | 1,208.00 | 1,182.00 | 1,202.00 | 493,071 |
| 2020-08-26 | 1,192.00 | 1,194.00 | 1,174.00 | 1,174.00 | 15,378 |
| 2020-08-25 | 1,188.00 | 1,200.00 | 1,174.00 | 1,186.00 | 27,303 |
| 2020-08-24 | 1,194.00 | 1,200.00 | 1,176.00 | 1,179.00 | 36,187 |
| 2020-08-21 | 1,172.00 | 1,200.00 | 1,162.00 | 1,179.00 | 16,323 |
| 2020-08-20 | 1,144.00 | 1,206.00 | 1,144.00 | 1,179.00 | 119,167 |
| 2020-08-19 | 1,172.00 | 1,184.00 | 1,152.00 | 1,176.00 | 31,696 |
| 2020-08-18 | 1,168.00 | 1,214.00 | 1,168.00 | 1,191.00 | 32,287 |
| 2020-08-17 | 1,196.00 | 1,214.00 | 1,182.00 | 1,207.00 | 68,657 |
| 2020-08-14 | 1,200.00 | 1,200.00 | 1,178.00 | 1,180.00 | 14,116 |
| 2020-08-13 | 1,176.00 | 1,208.00 | 1,176.00 | 1,191.00 | 19,638 |
| 2020-08-12 | 1,184.00 | 1,200.00 | 1,158.00 | 1,188.00 | 31,750 |
| 2020-08-11 | 1,212.00 | 1,212.00 | 1,174.00 | 1,175.00 | 13,990 |
| 2020-08-10 | 1,174.00 | 1,200.00 | 1,160.00 | 1,171.00 | 12,949 |
| 2020-08-07 | 1,164.00 | 1,190.00 | 1,148.00 | 1,178.00 | 24,460 |
| 2020-08-06 | 1,152.00 | 1,174.00 | 1,128.00 | 1,171.00 | 33,281 |
| 2020-08-05 | 1,092.00 | 1,172.00 | 1,072.00 | 1,140.00 | 58,784 |
| 2020-08-04 | 1,144.00 | 1,160.00 | 1,138.00 | 1,145.00 | 92,790 |
| 2020-08-03 | 1,102.00 | 1,158.00 | 1,102.00 | 1,149.00 | 23,728 |
| 2020-07-31 | 1,124.00 | 1,128.00 | 1,092.00 | 1,118.00 | 580,583 |
| 2020-07-30 | 1,054.00 | 1,124.00 | 1,054.00 | 1,072.00 | 163,462 |
| 2020-07-29 | 1,068.00 | 1,076.00 | 1,058.00 | 1,072.00 | 281,786 |
| 2020-07-28 | 1,042.00 | 1,080.00 | 1,042.00 | 1,070.00 | 47,374 |
| 2020-07-27 | 1,084.00 | 1,090.00 | 1,048.00 | 1,069.00 | 56,158 |
| 2020-07-24 | 1,110.00 | 1,112.00 | 1,084.00 | 1,101.00 | 21,108 |
| 2020-07-23 | 1,126.00 | 1,128.00 | 1,112.00 | 1,117.00 | 199,996 |
| 2020-07-22 | 1,134.00 | 1,140.00 | 1,124.00 | 1,131.00 | 222,019 |
| 2020-07-21 | 1,154.00 | 1,166.00 | 1,134.00 | 1,141.00 | 100,235 |
| 2020-07-20 | 1,126.00 | 1,158.00 | 1,126.00 | 1,147.00 | 8,689 |
| 2020-07-17 | 1,124.00 | 1,184.00 | 1,124.00 | 1,147.00 | 234,312 |
| 2020-07-16 | 1,136.00 | 1,186.00 | 1,126.00 | 1,150.00 | 56,054 |
| 2020-07-15 | 1,226.00 | 1,226.00 | 1,174.00 | 1,192.00 | 28,728 |
| 2020-07-14 | 1,200.00 | 1,212.00 | 1,180.00 | 1,205.00 | 71,170 |
| 2020-07-13 | 1,218.00 | 1,234.00 | 1,206.00 | 1,217.00 | 176,622 |
| 2020-07-10 | 1,168.00 | 1,210.00 | 1,166.00 | 1,204.00 | 26,384 |
| 2020-07-09 | 1,200.00 | 1,200.00 | 1,134.00 | 1,183.00 | 51,167 |
| 2020-07-08 | 1,126.00 | 1,196.00 | 1,126.00 | 1,186.00 | 11,789 |
| 2020-07-07 | 1,200.00 | 1,200.00 | 1,170.00 | 1,179.00 | 25,510 |
| 2020-07-06 | 1,230.00 | 1,230.00 | 1,198.00 | 1,184.00 | 55,008 |
| 2020-07-03 | 1,216.00 | 1,248.00 | 1,216.00 | 1,221.00 | 30,167 |
| 2020-07-02 | 1,274.00 | 1,274.00 | 1,230.00 | 1,245.00 | 13,242 |
| 2020-07-01 | 1,282.00 | 1,282.00 | 1,242.00 | 1,254.00 | 103,637 |
| 2020-06-30 | 1,252.00 | 1,278.00 | 1,244.00 | 1,264.00 | 57,474 |
| 2020-06-29 | 1,214.00 | 1,260.00 | 1,210.00 | 1,260.00 | 244,715 |
| 2020-06-26 | 1,260.00 | 1,310.00 | 1,248.00 | 1,250.00 | 172,789 |
| 2020-06-25 | 1,250.00 | 1,268.00 | 1,230.00 | 1,226.00 | 11,414 |
| 2020-06-24 | 1,236.00 | 1,240.00 | 1,220.00 | 1,230.00 | 8,057 |
| 2020-06-23 | 1,228.00 | 1,244.00 | 1,222.00 | 1,230.00 | 37,692 |
| 2020-06-22 | 1,192.00 | 1,260.00 | 1,192.00 | 1,217.00 | 113,229 |
| 2020-06-19 | 1,180.00 | 1,262.00 | 1,180.00 | 1,252.00 | 77,278 |
| 2020-06-18 | 1,194.00 | 1,208.00 | 1,176.00 | 1,187.00 | 38,418 |
| 2020-06-17 | 1,178.00 | 1,258.00 | 1,164.00 | 1,183.00 | 10,711 |
| 2020-06-16 | 1,194.00 | 1,210.00 | 1,170.00 | 1,183.00 | 80,920 |
| 2020-06-15 | 1,116.00 | 1,176.00 | 1,116.00 | 1,158.00 | 133,465 |
| 2020-06-12 | 1,146.00 | 1,168.00 | 1,142.00 | 1,147.00 | 11,428 |
| 2020-06-11 | 1,148.00 | 1,178.00 | 1,138.00 | 1,164.00 | 44,191 |
| 2020-06-10 | 1,126.00 | 1,192.00 | 1,126.00 | 1,166.00 | 45,855 |
| 2020-06-09 | 1,212.00 | 1,274.00 | 1,162.00 | 1,177.00 | 32,718 |
| 2020-06-08 | 1,218.00 | 1,240.00 | 1,206.00 | 1,216.00 | 68,667 |
| 2020-06-05 | 1,230.00 | 1,250.00 | 1,218.00 | 1,234.00 | 27,939 |
| 2020-06-04 | 1,214.00 | 1,276.00 | 1,200.00 | 1,218.00 | 34,126 |
| 2020-06-03 | 1,244.00 | 1,294.00 | 1,200.00 | 1,221.00 | 43,372 |
| 2020-06-02 | 1,250.00 | 1,298.00 | 1,228.00 | 1,237.00 | 32,954 |
| 2020-06-01 | 1,280.00 | 1,280.00 | 1,238.00 | 1,244.00 | 160,087 |
| 2020-05-29 | 1,306.00 | 1,320.00 | 1,272.00 | 1,317.00 | 39,171 |
| 2020-05-28 | 1,286.00 | 1,340.00 | 1,286.00 | 1,317.00 | 83,966 |
| 2020-05-27 | 1,328.00 | 1,352.00 | 1,260.00 | 1,314.00 | 486,823 |
| 2020-05-26 | 1,260.00 | 1,334.00 | 1,260.00 | 1,314.00 | 33,006 |
| 2020-05-22 | 1,280.00 | 1,290.00 | 1,246.00 | 1,275.00 | 148,747 |
| 2020-05-21 | 1,246.00 | 1,312.00 | 1,246.00 | 1,275.00 | 23,690 |
| 2020-05-20 | 1,236.00 | 1,284.00 | 1,236.00 | 1,270.00 | 50,061 |
| 2020-05-19 | 1,246.00 | 1,258.00 | 1,236.00 | 1,250.00 | 26,210 |
| 2020-05-18 | 1,250.00 | 1,274.00 | 1,182.00 | 1,197.00 | 25,274 |
| 2020-05-15 | 1,206.00 | 1,228.00 | 1,158.00 | 1,207.00 | 53,553 |
| 2020-05-14 | 1,222.00 | 1,232.00 | 1,158.00 | 1,193.00 | 41,478 |
| 2020-05-13 | 1,194.00 | 1,242.00 | 1,194.00 | 1,235.00 | 96,649 |
| 2020-05-12 | 1,186.00 | 1,256.00 | 1,186.00 | 1,227.00 | 231,095 |
| 2020-05-11 | 1,206.00 | 1,224.00 | 1,178.00 | 1,214.00 | 34,257 |
| 2020-05-07 | 1,196.00 | 1,196.00 | 1,160.00 | 1,166.00 | 45,176 |
| 2020-05-06 | 1,176.00 | 1,202.00 | 1,162.00 | 1,184.00 | 36,165 |
| 2020-05-05 | 1,198.00 | 1,218.00 | 1,164.00 | 1,178.00 | 32,955 |
| 2020-05-04 | 1,168.00 | 1,196.00 | 1,164.00 | 1,168.00 | 56,111 |
| 2020-05-01 | 1,100.00 | 1,222.00 | 1,100.00 | 1,207.00 | 137,700 |
| 2020-04-30 | 1,172.00 | 1,172.00 | 1,100.00 | 1,125.00 | 22,698 |
| 2020-04-29 | 1,156.00 | 1,156.00 | 1,112.00 | 1,125.00 | 23,810 |
| 2020-04-28 | 1,124.00 | 1,170.00 | 1,116.00 | 1,116.00 | 49,177 |
| 2020-04-27 | 1,088.00 | 1,138.00 | 1,064.00 | 1,116.00 | 30,089 |
| 2020-04-24 | 1,040.00 | 1,064.00 | 1,040.00 | 1,060.00 | 27,879 |
| 2020-04-23 | 1,074.00 | 1,080.00 | 1,052.00 | 1,058.00 | 31,742 |
| 2020-04-22 | 1,040.00 | 1,072.00 | 1,032.00 | 1,043.00 | 12,446 |
| 2020-04-21 | 1,040.00 | 1,102.00 | 1,040.00 | 1,043.00 | 33,187 |
| 2020-04-20 | 1,070.00 | 1,074.00 | 1,042.00 | 1,052.00 | 14,549 |
| 2020-04-17 | 1,068.00 | 1,100.00 | 1,040.00 | 1,043.00 | 16,834 |
| 2020-04-16 | 1,100.00 | 1,100.00 | 1,050.00 | 1,064.00 | 49,229 |
| 2020-04-15 | 1,088.00 | 1,100.00 | 1,042.00 | 1,079.00 | 21,460 |
| 2020-04-14 | 1,098.00 | 1,100.00 | 1,056.00 | 1,088.00 | 16,325 |
| 2020-04-09 | 1,074.00 | 1,096.00 | 1,064.00 | 1,088.00 | 63,155 |
| 2020-04-08 | 1,002.00 | 1,090.00 | 1,002.00 | 1,063.00 | 56,801 |
| 2020-04-07 | 1,010.00 | 1,062.00 | 1,002.00 | 992.00 | 206,119 |
| 2020-04-06 | 1,034.00 | 1,034.00 | 973.00 | 981.50 | 9,625 |
| 2020-04-03 | 1,002.00 | 1,002.00 | 972.00 | 975.00 | 3,741 |
| 2020-04-03 | 1,002.00 | 1,002.00 | 971.00 | 981.50 | 42,328 |
| 2020-04-02 | 1,000.00 | 1,016.00 | 975.00 | 975.00 | 223,732 |
| 2020-04-02 | 1,000.00 | 1,016.00 | 985.00 | 1,004.00 | 209,861 |
| 2020-04-01 | 1,058.00 | 1,062.00 | 1,000.00 | 1,020.00 | 97,880 |
| 2020-04-01 | 1,058.00 | 1,062.00 | 1,002.00 | 1,068.00 | 23,794 |
| 2020-03-31 | 1,038.00 | 1,110.00 | 1,008.00 | 1,007.00 | 25,211 |
| 2020-03-30 | 1,032.00 | 1,032.00 | 993.00 | 1,025.00 | 29,095 |
| 2020-03-27 | 1,006.00 | 1,020.00 | 989.00 | 1,004.00 | 13,239 |
| 2020-03-26 | 904.00 | 999.00 | 904.00 | 937.50 | 88,535 |
| 2020-03-25 | 946.00 | 960.00 | 931.00 | 895.50 | 364,799 |
| 2020-03-24 | 950.00 | 980.00 | 918.00 | 916.00 | 50,770 |
| 2020-03-23 | 820.00 | 925.00 | 820.00 | 863.00 | 15,269 |
| 2020-03-20 | 849.00 | 898.00 | 827.00 | 846.50 | 28,274 |
| 2020-03-19 | 760.00 | 901.00 | 760.00 | 788.50 | 20,739 |
| 2020-03-18 | 789.00 | 821.00 | 789.00 | 831.00 | 2,383 |
| 2020-03-17 | 827.00 | 858.00 | 802.00 | 806.00 | 20,522 |
| 2020-03-16 | 851.00 | 858.00 | 711.00 | 896.50 | 56,408 |
| 2020-03-13 | 999.00 | 999.00 | 918.00 | 972.00 | 46,308 |
| 2020-03-12 | 1,050.00 | 1,050.00 | 934.00 | 1,007.00 | 18,818 |
| 2020-03-11 | 979.00 | 1,020.00 | 952.00 | 967.00 | 13,626 |
| 2020-03-10 | 977.00 | 1,000.00 | 963.00 | 973.00 | 16,318 |
| 2020-03-09 | 980.00 | 992.00 | 954.00 | 1,001.00 | 125,714 |
| 2020-03-06 | 1,010.00 | 1,026.00 | 985.00 | 1,001.00 | 53,320 |
| 2020-03-05 | 1,040.00 | 1,082.00 | 1,014.00 | 1,029.00 | 10,943 |
| 2020-03-04 | 971.00 | 1,034.00 | 971.00 | 1,017.00 | 19,406 |
| 2020-03-03 | 977.00 | 1,030.00 | 960.00 | 979.50 | 19,644 |
| 2020-03-02 | 1,062.00 | 1,070.00 | 944.00 | 1,052.00 | 35,035 |
| 2020-02-28 | 1,002.00 | 1,014.00 | 974.00 | 1,038.00 | 28,924 |
| 2020-02-27 | 1,030.00 | 1,050.00 | 1,020.00 | 1,055.00 | 29,864 |
| 2020-02-26 | 1,040.00 | 1,064.00 | 1,034.00 | 1,063.00 | 18,145 |
| 2020-02-25 | 1,020.00 | 1,064.00 | 1,020.00 | 1,051.00 | 165,147 |
| 2020-02-24 | 1,034.00 | 1,056.00 | 1,028.00 | 1,064.00 | 19,329 |
| 2020-02-21 | 1,052.00 | 1,076.00 | 1,052.00 | 1,064.00 | 26,448 |
| 2020-02-20 | 1,064.00 | 1,096.00 | 1,064.00 | 1,068.00 | 13,929 |
| 2020-02-19 | 1,024.00 | 1,074.00 | 1,024.00 | 1,070.00 | 50,861 |
| 2020-02-18 | 1,080.00 | 1,100.00 | 1,064.00 | 1,077.00 | 25,069 |
| 2020-02-17 | 1,080.00 | 1,098.00 | 1,070.00 | 1,084.00 | 5,826 |
| 2020-02-14 | 1,068.00 | 1,088.00 | 1,052.00 | 1,079.00 | 74,137 |
| 2020-02-13 | 1,042.00 | 1,090.00 | 1,042.00 | 1,070.00 | 89,905 |
| 2020-02-12 | 1,014.00 | 1,072.00 | 1,014.00 | 1,067.00 | 126,903 |
| 2020-02-11 | 1,044.00 | 1,060.00 | 1,038.00 | 1,051.00 | 45,112 |
| 2020-02-10 | 1,058.00 | 1,058.00 | 1,040.00 | 1,049.00 | 10,197 |
| 2020-02-07 | 1,052.00 | 1,052.00 | 1,034.00 | 1,047.00 | 2,016,903 |
| 2020-02-06 | 1,052.00 | 1,062.00 | 1,040.00 | 1,047.00 | 273,216 |
| 2020-02-05 | 1,026.00 | 1,066.00 | 1,022.00 | 1,055.00 | 22,180 |
| 2020-02-04 | 1,042.00 | 1,044.00 | 1,030.00 | 1,034.00 | 14,510 |
| 2020-02-03 | 1,088.00 | 1,088.00 | 1,018.00 | 1,042.00 | 32,197 |
| 2020-01-31 | 1,080.00 | 1,080.00 | 1,042.00 | 1,052.00 | 28,306 |
| 2020-01-30 | 1,040.00 | 1,070.00 | 1,040.00 | 1,052.00 | 35,008 |
| 2020-01-29 | 1,048.00 | 1,062.00 | 1,038.00 | 1,061.00 | 79,367 |
| 2020-01-28 | 1,006.00 | 1,060.00 | 1,006.00 | 1,041.00 | 125,322 |
| 2020-01-27 | 1,044.00 | 1,092.00 | 1,036.00 | 1,054.00 | 19,803 |
| 2020-01-24 | 1,004.00 | 1,100.00 | 1,004.00 | 1,076.00 | 27,253 |
| 2020-01-23 | 1,076.00 | 1,092.00 | 1,034.00 | 1,037.00 | 72,534 |
| 2020-01-22 | 1,004.00 | 1,060.00 | 1,004.00 | 1,046.00 | 51,032 |
| 2020-01-21 | 1,010.00 | 1,034.00 | 1,010.00 | 1,028.00 | 5,343 |
| 2020-01-20 | 1,038.00 | 1,040.00 | 1,004.00 | 1,035.00 | 38,190 |
| 2020-01-17 | 1,028.00 | 1,040.00 | 1,018.00 | 1,020.00 | 26,448 |
| 2020-01-16 | 1,050.00 | 1,050.00 | 1,004.00 | 1,011.00 | 287,247 |
| 2020-01-15 | 1,048.00 | 1,056.00 | 1,022.00 | 1,034.00 | 54,662 |
| 2020-01-14 | 1,054.00 | 1,060.00 | 1,050.00 | 1,057.00 | 29,223 |
| 2020-01-13 | 1,084.00 | 1,084.00 | 1,046.00 | 1,060.00 | 27,149 |
| 2020-01-10 | 1,102.00 | 1,102.00 | 1,050.00 | 1,049.00 | 84,169 |
| 2020-01-09 | 1,056.00 | 1,086.00 | 1,050.00 | 1,086.00 | 36,820 |
| 2020-01-08 | 1,070.00 | 1,076.00 | 1,052.00 | 1,054.00 | 37,557 |
| 2020-01-07 | 1,100.00 | 1,100.00 | 1,064.00 | 1,066.00 | 15,865 |
| 2020-01-06 | 1,114.00 | 1,124.00 | 1,064.00 | 1,099.00 | 27,077 |
| 2020-01-03 | 1,114.00 | 1,118.00 | 1,098.00 | 1,107.00 | 24,519 |
| 2020-01-02 | 1,096.00 | 1,128.00 | 1,090.00 | 1,122.00 | 41,162 |
| 2019-12-31 | 1,094.00 | 1,108.00 | 1,088.00 | 1,091.00 | 17,386 |
| 2019-12-30 | 1,102.00 | 1,102.00 | 1,074.00 | 1,094.00 | 9,465 |
| 2019-12-27 | 1,094.00 | 1,096.00 | 1,088.00 | 1,090.00 | 33,759 |
| 2019-12-24 | 1,046.00 | 1,078.00 | 1,046.00 | 1,076.00 | 2,039 |
| 2019-12-23 | 1,114.00 | 1,114.00 | 1,060.00 | 1,079.00 | 25,915 |
| 2019-12-20 | 1,032.00 | 1,080.00 | 1,016.00 | 1,061.00 | 143,412 |
| 2019-12-19 | 1,018.00 | 1,060.00 | 1,016.00 | 1,047.00 | 24,913 |
| 2019-12-18 | 1,026.00 | 1,060.00 | 1,026.00 | 1,054.00 | 188,349 |
| 2019-12-17 | 1,028.00 | 1,068.00 | 1,024.00 | 1,045.00 | 51,479 |
| 2019-12-16 | 1,022.00 | 1,062.00 | 1,022.00 | 1,045.00 | 78,475 |
| 2019-12-13 | 1,032.00 | 1,100.00 | 1,024.00 | 1,046.00 | 78,779 |
| 2019-12-12 | 1,006.00 | 1,024.00 | 998.00 | 1,016.00 | 25,440 |
| 2019-12-11 | 1,012.00 | 1,022.00 | 976.00 | 1,012.00 | 181,654 |
| 2019-12-10 | 1,024.00 | 1,024.00 | 1,018.00 | 1,022.00 | 19,096 |
| 2019-12-09 | 1,018.00 | 1,024.00 | 990.00 | 1,020.00 | 36,691 |
| 2019-12-06 | 994.00 | 1,018.00 | 985.00 | 996.00 | 2,168 |
| 2019-12-05 | 1,010.00 | 1,020.00 | 996.00 | 989.00 | 7,786 |
| 2019-12-04 | 987.00 | 998.00 | 987.00 | 989.00 | 31,269 |
| 2019-12-03 | 991.00 | 1,004.00 | 976.00 | 987.50 | 14,428 |
| 2019-12-02 | 1,020.00 | 1,020.00 | 972.00 | 995.00 | 28,849 |
| 2019-11-29 | 1,040.00 | 1,040.00 | 994.00 | 1,000.00 | 19,321 |
| 2019-11-28 | 994.00 | 1,034.00 | 994.00 | 1,023.00 | 18,910 |
| 2019-11-27 | 989.00 | 1,028.00 | 989.00 | 1,022.00 | 28,327 |
| 2019-11-26 | 1,024.00 | 1,040.00 | 1,020.00 | 1,024.00 | 32,506 |
| 2019-11-25 | 1,030.00 | 1,030.00 | 1,014.00 | 1,025.00 | 30,186 |
| 2019-11-22 | 996.00 | 1,038.00 | 996.00 | 1,016.00 | 18,071 |
| 2019-11-21 | 1,008.00 | 1,018.00 | 1,008.00 | 1,012.00 | 10,561 |
| 2019-11-20 | 986.00 | 1,024.00 | 986.00 | 1,021.00 | 18,987 |
| 2019-11-19 | 1,018.00 | 1,018.00 | 1,000.00 | 1,007.00 | 46,837 |
| 2019-11-18 | 1,016.00 | 1,016.00 | 1,000.00 | 1,002.00 | 19,181 |
| 2019-11-15 | 1,012.00 | 1,012.00 | 972.00 | 994.50 | 29,571 |
| 2019-11-14 | 1,014.00 | 1,014.00 | 1,004.00 | 1,008.00 | 15,800 |
| 2019-11-13 | 1,014.00 | 1,020.00 | 1,012.00 | 1,018.00 | 24,082 |
| 2019-11-12 | 1,040.00 | 1,042.00 | 1,020.00 | 1,023.00 | 138,290 |
| 2019-11-11 | 1,002.00 | 1,042.00 | 1,002.00 | 1,036.00 | 15,661 |
| 2019-11-08 | 1,034.00 | 1,054.00 | 1,014.00 | 1,021.00 | 210,633 |
| 2019-11-07 | 1,030.00 | 1,044.00 | 1,018.00 | 1,021.00 | 20,786 |
| 2019-11-06 | 1,020.00 | 1,048.00 | 1,010.00 | 1,014.00 | 21,485 |
| 2019-11-05 | 1,018.00 | 1,020.00 | 1,004.00 | 1,007.00 | 19,498 |
| 2019-11-04 | 1,046.00 | 1,064.00 | 1,004.00 | 1,018.00 | 37,621 |
| 2019-11-01 | 1,062.00 | 1,062.00 | 998.00 | 1,014.00 | 24,601 |
| 2019-10-31 | 1,044.00 | 1,046.00 | 1,008.00 | 1,012.00 | 719,435 |
| 2019-10-30 | 1,038.00 | 1,046.00 | 985.00 | 1,015.00 | 67,837 |
| 2019-10-29 | 1,050.00 | 1,050.00 | 1,024.00 | 1,041.00 | 66,925 |
| 2019-10-28 | 1,040.00 | 1,046.00 | 1,024.00 | 1,041.00 | 17,443 |
| 2019-10-25 | 1,020.00 | 1,048.00 | 1,006.00 | 1,046.00 | 20,244 |
| 2019-10-24 | 1,070.00 | 1,070.00 | 1,042.00 | 1,046.00 | 15,830 |
| 2019-10-23 | 1,010.00 | 1,048.00 | 1,010.00 | 1,043.00 | 67,057 |
| 2019-10-22 | 1,042.00 | 1,046.00 | 1,016.00 | 1,024.00 | 49,199 |
| 2019-10-21 | 1,008.00 | 1,050.00 | 1,008.00 | 1,047.00 | 49,846 |
| 2019-10-18 | 1,036.00 | 1,058.00 | 1,018.00 | 1,043.00 | 50,701 |
| 2019-10-17 | 1,008.00 | 1,044.00 | 1,008.00 | 1,038.00 | 59,214 |
| 2019-10-16 | 1,006.00 | 1,026.00 | 1,004.00 | 1,020.00 | 50,396 |
| 2019-10-15 | 1,008.00 | 1,032.00 | 983.00 | 987.00 | 90,876 |
| 2019-10-14 | 959.00 | 995.00 | 959.00 | 987.00 | 19,343 |
| 2019-10-11 | 973.00 | 995.00 | 956.00 | 994.50 | 64,848 |
| 2019-10-10 | 961.00 | 968.00 | 952.00 | 987.00 | 11,257 |
| 2019-10-09 | 989.00 | 1,010.00 | 980.00 | 987.00 | 11,383 |
| 2019-10-08 | 990.00 | 991.00 | 970.00 | 991.50 | 66,880 |
| 2019-10-07 | 1,008.00 | 1,008.00 | 972.00 | 992.50 | 50,075 |
| 2019-10-04 | 1,008.00 | 1,008.00 | 992.00 | 998.00 | 226,493 |
| 2019-10-03 | 985.00 | 1,010.00 | 980.00 | 1,002.00 | 9,140 |
| 2019-10-02 | 1,004.00 | 1,038.00 | 975.00 | 978.00 | 15,357 |
| 2019-10-01 | 996.00 | 1,016.00 | 996.00 | 1,009.00 | 16,776 |
| 2019-09-30 | 1,022.00 | 1,022.00 | 971.00 | 993.50 | 8,951 |
| 2019-09-27 | 969.00 | 1,014.00 | 966.00 | 1,002.00 | 120,333 |
| 2019-09-26 | 961.00 | 976.00 | 961.00 | 963.50 | 15,928 |
| 2019-09-25 | 965.00 | 984.00 | 960.00 | 964.50 | 10,861 |
| 2019-09-24 | 960.00 | 983.00 | 960.00 | 968.00 | 10,328 |
| 2019-09-23 | 1,070.00 | 1,070.00 | 978.00 | 983.00 | 19,112 |
| 2019-09-20 | 980.00 | 1,028.00 | 980.00 | 1,030.00 | 118,260 |
| 2019-09-19 | 999.00 | 999.00 | 981.00 | 993.50 | 23,658 |
| 2019-09-18 | 989.00 | 1,000.00 | 989.00 | 991.50 | 26,064 |
| 2019-09-17 | 969.00 | 987.00 | 969.00 | 981.00 | 10,662 |
| 2019-09-16 | 995.00 | 995.00 | 980.00 | 980.50 | 131,575 |
| 2019-09-13 | 980.00 | 991.00 | 976.00 | 990.00 | 254,412 |
| 2019-09-12 | 1,002.00 | 1,008.00 | 975.00 | 977.00 | 150,422 |
| 2019-09-11 | 1,004.00 | 1,008.00 | 980.00 | 988.50 | 32,047 |
| 2019-09-10 | 985.00 | 1,000.00 | 980.00 | 994.00 | 9,974 |
| 2019-09-09 | 982.00 | 986.00 | 950.00 | 976.50 | 21,423 |
| 2019-09-06 | 976.00 | 1,018.00 | 968.00 | 975.50 | 17,770 |
| 2019-09-05 | 995.00 | 995.00 | 971.00 | 975.50 | 26,085 |
| 2019-09-04 | 1,012.00 | 1,012.00 | 978.00 | 985.00 | 49,338 |
| 2019-09-03 | 987.00 | 1,002.00 | 980.00 | 994.00 | 9,301 |
| 2019-09-02 | 999.00 | 999.00 | 979.00 | 984.00 | 24,125 |
| 2019-08-30 | 967.00 | 970.00 | 950.00 | 969.00 | 300,825 |
| 2019-08-29 | 950.00 | 976.00 | 948.00 | 960.00 | 7,510 |
| 2019-08-28 | 923.00 | 970.00 | 923.00 | 960.00 | 10,156 |
| 2019-08-27 | 1,016.00 | 1,016.00 | 961.00 | 967.50 | 13,246 |
| 2019-08-23 | 1,026.00 | 1,026.00 | 975.00 | 978.50 | 18,353 |
| 2019-08-22 | 924.00 | 985.00 | 924.00 | 978.50 | 16,836 |
| 2019-08-21 | 946.00 | 959.00 | 935.00 | 952.50 | 73,660 |
| 2019-08-20 | 958.00 | 958.00 | 941.00 | 944.00 | 10,545 |
| 2019-08-19 | 942.00 | 956.00 | 932.00 | 949.00 | 13,269 |
| 2019-08-16 | 941.00 | 942.00 | 917.00 | 934.00 | 363,936 |
| 2019-08-15 | 951.00 | 981.00 | 948.00 | 956.00 | 147,818 |
| 2019-08-14 | 979.00 | 979.00 | 942.00 | 951.50 | 184,047 |
| 2019-08-13 | 940.00 | 965.00 | 891.00 | 958.50 | 28,605 |
| 2019-08-12 | 940.00 | 940.00 | 901.00 | 927.50 | 11,649 |
| 2019-08-09 | 939.00 | 940.00 | 913.00 | 930.00 | 9,508 |
| 2019-08-08 | 932.00 | 932.00 | 908.00 | 912.00 | 276,588 |
| 2019-08-07 | 908.00 | 927.00 | 908.00 | 916.50 | 24,579 |
| 2019-08-06 | 895.00 | 917.00 | 895.00 | 912.50 | 44,727 |
| 2019-08-05 | 880.00 | 919.00 | 880.00 | 912.50 | 19,627 |
| 2019-08-02 | 931.00 | 949.00 | 855.00 | 916.00 | 45,340 |
| 2019-08-01 | 931.00 | 943.00 | 931.00 | 936.00 | 36,219 |
| 2019-07-31 | 937.00 | 953.00 | 934.00 | 940.50 | 24,884 |
| 2019-07-30 | 950.00 | 978.00 | 932.00 | 936.00 | 24,213 |
| 2019-07-29 | 980.00 | 980.00 | 930.00 | 941.00 | 20,603 |
| 2019-07-26 | 948.00 | 980.00 | 947.00 | 953.50 | 6,726 |
| 2019-07-25 | 957.00 | 980.00 | 950.00 | 961.50 | 17,041 |
| 2019-07-24 | 979.00 | 979.00 | 951.00 | 965.00 | 24,222 |
| 2019-07-23 | 950.00 | 960.00 | 941.00 | 952.00 | 16,080 |
| 2019-07-22 | 927.00 | 960.00 | 927.00 | 950.00 | 82,438 |
| 2019-07-19 | 952.00 | 952.00 | 922.00 | 926.00 | 14,392 |
| 2019-07-18 | 934.00 | 974.00 | 934.00 | 949.00 | 23,262 |
| 2019-07-17 | 965.00 | 977.00 | 941.00 | 912.50 | 16,956 |
| 2019-07-16 | 950.00 | 975.00 | 936.00 | 965.50 | 21,241 |
| 2019-07-15 | 992.00 | 992.00 | 962.00 | 972.00 | 25,519 |
| 2019-07-12 | 970.00 | 971.00 | 964.00 | 967.50 | 37,228 |
| 2019-07-11 | 979.00 | 980.00 | 960.00 | 961.50 | 98,584 |
| 2019-07-10 | 978.00 | 979.00 | 970.00 | 973.50 | 15,264 |
| 2019-07-09 | 968.00 | 1,004.00 | 968.00 | 974.50 | 252,560 |
| 2019-07-08 | 980.00 | 980.00 | 939.00 | 971.50 | 12,473 |
| 2019-07-05 | 975.00 | 977.00 | 968.00 | 969.00 | 104,955 |
| 2019-07-04 | 968.00 | 973.00 | 968.00 | 970.50 | 6,917 |
| 2019-07-03 | 952.00 | 975.00 | 924.00 | 972.00 | 33,449 |
| 2019-07-02 | 962.00 | 975.00 | 962.00 | 973.50 | 18,302 |
| 2019-07-01 | 993.00 | 993.00 | 963.00 | 971.50 | 15,007 |
| 2019-06-28 | 979.00 | 982.00 | 947.00 | 972.50 | 23,889 |
| 2019-06-27 | 955.00 | 957.00 | 936.00 | 954.50 | 14,879 |
| 2019-06-26 | 931.00 | 980.00 | 931.00 | 954.50 | 59,577 |
| 2019-06-25 | 935.00 | 943.00 | 924.00 | 938.50 | 19,323 |
| 2019-06-24 | 980.00 | 980.00 | 933.00 | 942.50 | 10,412 |
| 2019-06-21 | 967.00 | 967.00 | 950.00 | 968.50 | 23,170 |
| 2019-06-20 | 974.00 | 980.00 | 955.00 | 968.50 | 11,786 |
| 2019-06-19 | 958.00 | 962.00 | 933.00 | 939.50 | 16,796 |
| 2019-06-18 | 966.00 | 972.00 | 962.00 | 966.00 | 37,500 |
| 2019-06-17 | 979.00 | 979.00 | 956.00 | 971.00 | 20,882 |
| 2019-06-14 | 951.00 | 980.00 | 951.00 | 973.00 | 12,555 |
| 2019-06-13 | 980.00 | 980.00 | 937.00 | 946.50 | 52,706 |
| 2019-06-12 | 963.00 | 963.00 | 953.00 | 957.00 | 16,206 |
| 2019-06-11 | 973.00 | 979.00 | 928.00 | 955.00 | 57,285 |
| 2019-06-10 | 986.00 | 986.00 | 971.00 | 975.50 | 6,633 |
| 2019-06-07 | 989.00 | 989.00 | 971.00 | 978.50 | 18,881 |
| 2019-06-06 | 993.00 | 993.00 | 975.00 | 980.00 | 6,910 |
| 2019-06-05 | 959.00 | 998.00 | 959.00 | 976.00 | 16,824 |
| 2019-06-04 | 950.00 | 996.00 | 950.00 | 991.50 | 13,519 |
| 2019-06-03 | 950.00 | 960.00 | 945.00 | 948.00 | 1,058,219 |
| 2019-05-31 | 976.00 | 990.00 | 953.00 | 983.00 | 7,332 |
| 2019-05-30 | 1,010.00 | 1,010.00 | 970.00 | 983.00 | 20,322 |
| 2019-05-29 | 1,012.00 | 1,012.00 | 1,000.00 | 1,002.00 | 87,365 |
| 2019-05-28 | 1,022.00 | 1,030.00 | 1,002.00 | 1,008.00 | 208,781 |
| 2019-05-24 | 1,024.00 | 1,050.00 | 1,020.00 | 1,044.00 | 23,717 |
| 2019-05-23 | 1,032.00 | 1,038.00 | 1,002.00 | 1,010.00 | 38,678 |
| 2019-05-22 | 1,050.00 | 1,096.00 | 1,018.00 | 1,038.00 | 17,567 |
| 2019-05-21 | 1,060.00 | 1,090.00 | 1,058.00 | 1,083.00 | 11,939 |
| 2019-05-20 | 1,060.00 | 1,074.00 | 1,060.00 | 1,065.00 | 126,336 |
| 2019-05-17 | 1,040.00 | 1,046.00 | 1,024.00 | 1,047.00 | 6,611 |
| 2019-05-16 | 1,030.00 | 1,030.00 | 1,022.00 | 1,024.00 | 15,808 |
| 2019-05-15 | 1,020.00 | 1,030.00 | 1,016.00 | 1,020.00 | 18,801 |
| 2019-05-14 | 1,022.00 | 1,042.00 | 1,020.00 | 1,032.00 | 19,043 |
| 2019-05-13 | 1,024.00 | 1,046.00 | 1,024.00 | 1,037.00 | 55,085 |
| 2019-05-10 | 1,020.00 | 1,020.00 | 1,002.00 | 1,006.00 | 12,597 |
| 2019-05-09 | 1,004.00 | 1,008.00 | 989.00 | 999.00 | 12,078 |
| 2019-05-08 | 981.00 | 1,024.00 | 981.00 | 1,018.00 | 14,382 |
| 2019-05-07 | 992.00 | 1,010.00 | 990.00 | 1,008.00 | 238,788 |
| 2019-05-03 | 1,020.00 | 1,020.00 | 997.00 | 1,002.00 | 9,378 |
| 2019-05-02 | 996.00 | 1,006.00 | 990.00 | 1,009.00 | 9,023 |
| 2019-05-01 | 990.00 | 1,016.00 | 980.00 | 1,000.50 | 41,765 |
| 2019-04-30 | 1,000.00 | 1,020.00 | 981.00 | 1,011.00 | 67,069 |
| 2019-04-29 | 990.00 | 990.00 | 981.00 | 987.00 | 7,093 |
| 2019-04-26 | 980.00 | 990.00 | 962.00 | 987.00 | 27,107 |
| 2019-04-25 | 970.00 | 974.00 | 958.00 | 969.50 | 15,680 |
| 2019-04-24 | 971.00 | 974.00 | 953.00 | 966.50 | 16,663 |
| 2019-04-23 | 950.00 | 980.00 | 950.00 | 978.00 | 16,500 |
| 2019-04-18 | 970.00 | 978.00 | 946.00 | 973.50 | 22,419 |