Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 157.00 | 157.00 | 153.20 | 154.60 | 847,533 |
| 2024-04-23 | 152.80 | 155.60 | 152.60 | 155.20 | 449,145 |
| 2024-04-22 | 149.00 | 155.40 | 148.40 | 153.20 | 456,264 |
| 2024-04-19 | 152.00 | 152.00 | 146.20 | 147.60 | 399,263 |
| 2024-04-18 | 152.00 | 152.00 | 150.20 | 151.00 | 179,455 |
| 2024-04-17 | 148.00 | 151.80 | 147.40 | 150.40 | 468,440 |
| 2024-04-16 | 150.40 | 151.20 | 148.80 | 149.20 | 1,429,340 |
| 2024-04-15 | 154.20 | 155.00 | 151.20 | 151.20 | 582,097 |
| 2024-04-12 | 155.40 | 156.80 | 154.60 | 154.60 | 385,115 |
| 2024-04-11 | 150.00 | 155.40 | 150.00 | 155.00 | 558,901 |
| 2024-04-10 | 158.60 | 158.60 | 151.00 | 151.00 | 866,361 |
| 2024-04-09 | 157.80 | 157.80 | 155.60 | 155.80 | 319,270 |
| 2024-04-08 | 154.00 | 159.60 | 154.00 | 157.80 | 431,504 |
| 2024-04-05 | 155.20 | 156.60 | 154.40 | 155.20 | 366,338 |
| 2024-04-04 | 160.40 | 160.40 | 157.00 | 157.00 | 647,859 |
| 2024-04-03 | 157.20 | 160.00 | 157.00 | 158.60 | 474,204 |
| 2024-04-02 | 160.60 | 161.80 | 157.00 | 157.20 | 401,228 |
| 2024-04-01 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2024-03-29 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2024-03-28 | 161.60 | 162.50 | 159.80 | 160.50 | 1,060,007 |
| 2024-03-27 | 157.00 | 160.90 | 154.30 | 160.90 | 4,709,533 |
| 2024-03-26 | 160.80 | 160.80 | 156.40 | 157.80 | 653,423 |
| 2024-03-25 | 158.90 | 160.00 | 157.20 | 157.20 | 1,043,545 |
| 2024-03-22 | 157.00 | 159.00 | 157.00 | 159.00 | 556,919 |
| 2024-03-21 | 151.00 | 158.50 | 150.10 | 158.50 | 2,497,968 |
| 2024-03-20 | 156.60 | 156.60 | 150.30 | 151.10 | 494,699 |
| 2024-03-19 | 154.90 | 155.30 | 153.00 | 154.90 | 504,423 |
| 2024-03-18 | 159.00 | 159.00 | 154.70 | 154.80 | 523,501 |
| 2024-03-15 | 157.00 | 158.80 | 155.50 | 158.30 | 639,025 |
| 2024-03-14 | 161.00 | 161.00 | 156.20 | 158.10 | 1,087,853 |
| 2024-03-13 | 163.50 | 163.50 | 159.00 | 160.00 | 1,105,161 |
| 2024-03-12 | 166.00 | 166.90 | 162.50 | 162.50 | 2,045,389 |
| 2024-03-11 | 165.00 | 166.90 | 164.30 | 165.60 | 2,481,375 |
| 2024-03-08 | 169.00 | 169.00 | 164.20 | 165.20 | 792,500 |
| 2024-03-07 | 159.90 | 168.80 | 159.90 | 166.30 | 1,485,273 |
| 2024-03-06 | 156.40 | 161.20 | 156.20 | 160.00 | 2,218,936 |
| 2024-03-05 | 156.00 | 157.50 | 153.00 | 156.80 | 1,137,850 |
| 2024-03-04 | 159.00 | 159.00 | 155.20 | 156.90 | 857,259 |
| 2024-03-01 | 151.50 | 157.40 | 151.50 | 156.00 | 2,181,395 |
| 2024-02-29 | 148.00 | 156.40 | 148.00 | 152.00 | 4,472,252 |
| 2024-02-28 | 168.90 | 168.90 | 136.30 | 147.10 | 13,896,367 |
| 2024-02-27 | 200.20 | 201.40 | 199.30 | 200.60 | 1,644,343 |
| 2024-02-26 | 200.20 | 201.60 | 198.50 | 200.80 | 310,512 |
| 2024-02-23 | 202.40 | 203.40 | 201.00 | 201.20 | 526,016 |
| 2024-02-22 | 201.80 | 205.80 | 197.00 | 202.20 | 1,002,485 |
| 2024-02-21 | 189.60 | 212.00 | 188.50 | 201.80 | 2,777,482 |
| 2024-02-20 | 189.40 | 189.90 | 188.50 | 189.10 | 211,998 |
| 2024-02-19 | 187.20 | 189.80 | 187.20 | 189.80 | 240,319 |
| 2024-02-16 | 187.90 | 188.90 | 186.00 | 186.90 | 364,077 |
| 2024-02-15 | 189.40 | 189.50 | 187.20 | 187.20 | 262,333 |
| 2024-02-14 | 180.00 | 189.60 | 180.00 | 186.50 | 733,696 |
| 2024-02-13 | 183.70 | 185.00 | 181.50 | 182.20 | 437,202 |
| 2024-02-12 | 180.40 | 184.50 | 180.40 | 184.00 | 3,215,914 |
| 2024-02-09 | 181.30 | 182.80 | 179.30 | 181.30 | 340,101 |
| 2024-02-08 | 181.00 | 182.10 | 179.00 | 180.00 | 542,052 |
| 2024-02-07 | 178.40 | 180.60 | 178.40 | 180.20 | 375,199 |
| 2024-02-06 | 178.20 | 179.90 | 176.20 | 179.20 | 395,945 |
| 2024-02-05 | 176.90 | 179.20 | 176.90 | 178.20 | 976,334 |
| 2024-02-02 | 178.00 | 179.90 | 177.00 | 178.00 | 378,724 |
| 2024-02-01 | 180.00 | 180.00 | 175.70 | 178.30 | 2,848,927 |
| 2024-01-31 | 175.40 | 178.50 | 173.70 | 178.50 | 620,805 |
| 2024-01-30 | 175.30 | 176.90 | 173.70 | 175.80 | 315,385 |
| 2024-01-29 | 173.80 | 176.00 | 173.70 | 175.10 | 324,060 |
| 2024-01-26 | 171.30 | 175.80 | 171.20 | 174.80 | 648,538 |
| 2024-01-25 | 173.00 | 175.50 | 165.00 | 175.50 | 3,386,982 |
| 2024-01-24 | 174.40 | 175.40 | 172.80 | 174.00 | 716,853 |
| 2024-01-23 | 173.60 | 175.70 | 173.60 | 174.50 | 363,761 |
| 2024-01-22 | 176.10 | 177.40 | 174.40 | 175.00 | 197,531 |
| 2024-01-19 | 176.00 | 177.20 | 174.50 | 174.70 | 693,259 |
| 2024-01-18 | 174.00 | 176.50 | 174.00 | 176.00 | 713,992 |
| 2024-01-17 | 176.00 | 176.20 | 172.20 | 174.80 | 983,296 |
| 2024-01-16 | 177.50 | 177.70 | 170.00 | 175.00 | 1,723,603 |
| 2024-01-15 | 180.00 | 180.00 | 174.70 | 177.50 | 348,917 |
| 2024-01-12 | 177.00 | 179.00 | 176.40 | 176.40 | 548,960 |
| 2024-01-11 | 179.10 | 179.20 | 176.30 | 176.90 | 389,466 |
| 2024-01-10 | 186.90 | 186.90 | 176.00 | 178.00 | 613,258 |
| 2024-01-09 | 189.10 | 189.10 | 182.50 | 182.50 | 540,725 |
| 2024-01-08 | 187.40 | 189.00 | 182.60 | 189.00 | 390,293 |
| 2024-01-05 | 188.00 | 188.00 | 184.10 | 184.40 | 384,493 |
| 2024-01-04 | 189.50 | 189.50 | 185.70 | 187.20 | 446,953 |
| 2024-01-03 | 193.90 | 194.00 | 187.50 | 187.50 | 721,983 |
| 2024-01-02 | 199.30 | 201.00 | 191.40 | 192.00 | 443,045 |
| 2024-01-01 | 199.30 | 199.30 | 199.30 | 199.30 | 0 |
| 2023-12-29 | 205.00 | 205.00 | 199.00 | 199.30 | 910,670 |
| 2023-12-28 | 202.60 | 203.40 | 199.10 | 200.00 | 601,993 |
| 2023-12-27 | 202.80 | 204.00 | 202.00 | 202.60 | 395,013 |
| 2023-12-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-12-25 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-12-22 | 202.20 | 204.40 | 199.00 | 202.00 | 500,502 |
| 2023-12-21 | 201.00 | 202.40 | 199.10 | 202.40 | 1,139,225 |
| 2023-12-20 | 194.80 | 199.40 | 193.80 | 199.00 | 1,071,973 |
| 2023-12-19 | 193.80 | 195.00 | 192.30 | 193.00 | 674,798 |
| 2023-12-18 | 193.00 | 196.00 | 191.50 | 193.00 | 923,158 |
| 2023-12-15 | 196.40 | 196.50 | 192.20 | 192.60 | 1,444,694 |
| 2023-12-14 | 195.40 | 200.40 | 194.50 | 195.00 | 1,090,471 |
| 2023-12-13 | 197.00 | 198.50 | 195.40 | 196.70 | 1,361,089 |
| 2023-12-12 | 194.50 | 197.80 | 194.50 | 197.80 | 2,531,541 |
| 2023-12-11 | 194.00 | 196.30 | 193.70 | 195.50 | 839,545 |
| 2023-12-08 | 190.00 | 195.00 | 188.20 | 194.40 | 1,040,781 |
| 2023-12-07 | 191.10 | 191.20 | 187.20 | 188.00 | 517,605 |
| 2023-12-06 | 186.10 | 190.80 | 184.20 | 190.30 | 696,514 |
| 2023-12-05 | 185.00 | 187.60 | 184.70 | 185.40 | 441,447 |
| 2023-12-04 | 191.00 | 192.70 | 184.30 | 185.30 | 1,217,452 |
| 2023-12-01 | 187.70 | 193.10 | 187.00 | 191.90 | 1,190,579 |
| 2023-11-30 | 184.20 | 190.50 | 180.00 | 188.10 | 2,738,523 |
| 2023-11-29 | 190.00 | 193.30 | 177.10 | 185.00 | 6,411,139 |
| 2023-11-28 | 226.00 | 229.80 | 220.80 | 228.60 | 732,455 |
| 2023-11-27 | 230.20 | 230.20 | 224.60 | 226.20 | 444,791 |
| 2023-11-24 | 232.40 | 232.80 | 229.00 | 229.00 | 195,045 |
| 2023-11-23 | 232.80 | 235.40 | 230.80 | 232.80 | 174,108 |
| 2023-11-22 | 231.00 | 235.00 | 228.60 | 233.20 | 785,468 |
| 2023-11-21 | 232.40 | 233.20 | 227.20 | 230.60 | 655,084 |
| 2023-11-20 | 239.20 | 244.80 | 230.00 | 231.80 | 1,095,281 |
| 2023-11-17 | 235.60 | 235.60 | 232.00 | 234.00 | 1,063,747 |
| 2023-11-16 | 236.00 | 236.00 | 229.40 | 230.00 | 532,420 |
| 2023-11-15 | 229.40 | 235.60 | 229.40 | 234.00 | 1,621,464 |
| 2023-11-14 | 221.40 | 229.80 | 221.00 | 229.40 | 1,683,314 |
| 2023-11-13 | 222.00 | 223.60 | 218.00 | 221.40 | 1,493,684 |
| 2023-11-10 | 221.00 | 223.60 | 220.00 | 222.00 | 637,674 |
| 2023-11-09 | 221.00 | 223.20 | 220.80 | 221.80 | 541,980 |
| 2023-11-08 | 219.40 | 223.80 | 218.60 | 220.80 | 264,449 |
| 2023-11-07 | 215.20 | 220.00 | 213.80 | 218.40 | 811,709 |
| 2023-11-06 | 220.00 | 221.20 | 215.00 | 215.00 | 434,398 |
| 2023-11-03 | 215.20 | 223.40 | 215.20 | 220.20 | 1,059,806 |
| 2023-11-02 | 210.80 | 217.20 | 210.60 | 216.00 | 555,204 |
| 2023-11-01 | 202.40 | 208.20 | 201.40 | 206.40 | 413,691 |
| 2023-10-31 | 201.00 | 206.60 | 200.20 | 200.60 | 541,963 |
| 2023-10-30 | 199.70 | 203.80 | 198.40 | 197.60 | 174,367 |
| 2023-10-27 | 193.70 | 197.80 | 190.20 | 197.60 | 457,554 |
| 2023-10-26 | 193.00 | 193.00 | 188.00 | 190.20 | 339,684 |
| 2023-10-25 | 194.50 | 194.50 | 189.20 | 191.80 | 608,267 |
| 2023-10-24 | 194.50 | 195.30 | 193.50 | 194.50 | 593,186 |
| 2023-10-23 | 193.80 | 195.00 | 188.30 | 194.50 | 805,797 |
| 2023-10-20 | 192.00 | 196.00 | 189.20 | 193.80 | 665,621 |
| 2023-10-19 | 190.30 | 192.20 | 188.00 | 192.10 | 408,073 |
| 2023-10-18 | 192.00 | 192.60 | 188.20 | 189.60 | 313,907 |
| 2023-10-17 | 189.00 | 195.60 | 188.00 | 194.00 | 411,102 |
| 2023-10-16 | 190.00 | 190.50 | 187.10 | 190.30 | 513,719 |
| 2023-10-13 | 211.40 | 213.00 | 190.00 | 190.20 | 2,277,345 |
| 2023-10-12 | 185.80 | 219.20 | 182.10 | 216.40 | 4,220,130 |
| 2023-10-11 | 185.00 | 185.40 | 181.80 | 182.60 | 1,361,803 |
| 2023-10-10 | 183.90 | 185.90 | 183.50 | 185.00 | 820,457 |
| 2023-10-09 | 186.00 | 186.00 | 180.40 | 181.50 | 545,469 |
| 2023-10-06 | 184.50 | 186.20 | 182.20 | 184.00 | 695,099 |
| 2023-10-05 | 181.70 | 187.80 | 181.70 | 184.50 | 370,994 |
| 2023-10-04 | 186.00 | 186.00 | 181.50 | 181.70 | 494,247 |
| 2023-10-03 | 193.80 | 193.80 | 183.90 | 186.00 | 506,619 |
| 2023-10-02 | 198.10 | 199.20 | 192.40 | 193.80 | 426,715 |
| 2023-09-29 | 196.80 | 201.20 | 196.80 | 198.30 | 594,613 |
| 2023-09-28 | 197.20 | 197.20 | 192.40 | 195.30 | 615,481 |
| 2023-09-27 | 201.60 | 201.60 | 196.00 | 196.30 | 446,509 |
| 2023-09-26 | 203.60 | 204.20 | 198.60 | 199.70 | 437,099 |
| 2023-09-25 | 203.20 | 205.20 | 199.40 | 202.00 | 309,516 |
| 2023-09-22 | 206.40 | 206.60 | 202.40 | 203.20 | 788,214 |
| 2023-09-21 | 197.00 | 206.20 | 197.00 | 204.80 | 987,991 |
| 2023-09-20 | 193.20 | 199.40 | 193.20 | 198.00 | 582,630 |
| 2023-09-19 | 192.50 | 196.00 | 191.70 | 193.40 | 658,118 |
| 2023-09-18 | 201.00 | 201.00 | 190.90 | 192.90 | 787,023 |
| 2023-09-15 | 197.00 | 198.90 | 196.70 | 197.20 | 844,404 |
| 2023-09-14 | 195.50 | 197.40 | 194.00 | 197.30 | 507,219 |
| 2023-09-13 | 193.00 | 195.00 | 192.40 | 195.00 | 812,115 |
| 2023-09-12 | 194.00 | 196.70 | 193.50 | 193.80 | 1,329,614 |
| 2023-09-11 | 192.00 | 195.20 | 191.60 | 194.10 | 1,099,788 |
| 2023-09-08 | 193.00 | 194.80 | 189.30 | 192.50 | 1,024,444 |
| 2023-09-07 | 192.50 | 194.20 | 187.20 | 191.60 | 1,778,390 |
| 2023-09-06 | 191.30 | 194.90 | 188.50 | 192.30 | 1,805,680 |
| 2023-09-05 | 190.20 | 190.20 | 186.80 | 186.80 | 1,014,574 |
| 2023-09-04 | 183.80 | 189.60 | 183.80 | 188.10 | 2,141,179 |
| 2023-09-01 | 186.00 | 186.00 | 181.50 | 183.80 | 2,057,969 |
| 2023-08-31 | 182.00 | 183.00 | 181.50 | 182.90 | 942,694 |
| 2023-08-30 | 185.00 | 185.40 | 182.00 | 182.10 | 292,989 |
| 2023-08-29 | 183.40 | 185.00 | 182.00 | 184.10 | 1,319,865 |
| 2023-08-28 | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 2023-08-25 | 184.70 | 185.00 | 180.40 | 180.40 | 552,385 |
| 2023-08-24 | 184.90 | 186.10 | 182.30 | 183.80 | 285,261 |
| 2023-08-23 | 182.90 | 184.20 | 181.70 | 183.50 | 552,783 |
| 2023-08-22 | 182.10 | 183.90 | 180.00 | 182.90 | 617,533 |
| 2023-08-21 | 181.40 | 182.10 | 178.70 | 179.50 | 868,581 |
| 2023-08-18 | 185.40 | 185.40 | 179.00 | 181.20 | 582,548 |
| 2023-08-17 | 187.00 | 191.30 | 185.40 | 185.40 | 590,011 |
| 2023-08-16 | 195.00 | 195.00 | 190.10 | 191.50 | 584,771 |
| 2023-08-15 | 192.40 | 193.00 | 189.00 | 191.00 | 422,657 |
| 2023-08-14 | 192.40 | 193.90 | 191.50 | 193.70 | 673,716 |
| 2023-08-11 | 195.00 | 195.50 | 191.50 | 191.50 | 862,322 |
| 2023-08-10 | 196.10 | 197.20 | 194.60 | 194.60 | 605,894 |
| 2023-08-09 | 206.00 | 207.80 | 200.00 | 200.00 | 997,937 |
| 2023-08-08 | 204.20 | 206.20 | 202.00 | 205.20 | 327,435 |
| 2023-08-07 | 205.40 | 206.00 | 204.00 | 204.20 | 263,422 |
| 2023-08-04 | 205.80 | 207.20 | 204.80 | 205.40 | 322,515 |
| 2023-08-03 | 204.00 | 205.80 | 202.20 | 205.00 | 671,354 |
| 2023-08-02 | 218.40 | 218.40 | 204.00 | 204.40 | 852,018 |
| 2023-08-01 | 222.00 | 223.40 | 216.00 | 217.20 | 1,367,906 |
| 2023-07-31 | 222.00 | 222.00 | 219.00 | 221.20 | 691,363 |
| 2023-07-28 | 223.20 | 223.40 | 219.00 | 222.40 | 1,395,742 |
| 2023-07-27 | 219.00 | 224.40 | 219.00 | 224.00 | 750,624 |
| 2023-07-26 | 221.00 | 222.00 | 218.00 | 220.20 | 573,746 |
| 2023-07-25 | 214.60 | 220.80 | 213.40 | 218.80 | 1,254,540 |
| 2023-07-24 | 219.60 | 219.60 | 213.20 | 214.60 | 945,126 |
| 2023-07-21 | 222.00 | 222.20 | 214.80 | 216.60 | 1,156,080 |
| 2023-07-20 | 224.00 | 225.20 | 221.00 | 223.00 | 310,699 |
| 2023-07-19 | 224.60 | 226.20 | 222.00 | 222.80 | 928,640 |
| 2023-07-18 | 216.20 | 219.80 | 215.00 | 219.40 | 833,223 |
| 2023-07-17 | 223.60 | 223.60 | 214.00 | 216.20 | 831,224 |
| 2023-07-14 | 223.60 | 223.60 | 218.80 | 220.20 | 604,807 |
| 2023-07-13 | 222.00 | 223.40 | 219.20 | 222.20 | 401,978 |
| 2023-07-12 | 215.80 | 222.00 | 215.80 | 222.00 | 845,828 |
| 2023-07-11 | 214.40 | 215.20 | 212.60 | 215.20 | 415,807 |
| 2023-07-10 | 213.00 | 214.80 | 211.00 | 214.40 | 1,071,366 |
| 2023-07-07 | 210.00 | 213.60 | 209.00 | 213.00 | 396,889 |
| 2023-07-06 | 214.00 | 214.00 | 210.00 | 211.00 | 456,191 |
| 2023-07-05 | 217.00 | 217.00 | 213.40 | 215.00 | 389,901 |
| 2023-07-04 | 214.40 | 216.20 | 213.40 | 216.20 | 438,993 |
| 2023-07-03 | 215.60 | 217.80 | 214.00 | 214.60 | 1,891,420 |
| 2023-06-30 | 214.00 | 215.80 | 211.80 | 215.60 | 452,824 |
| 2023-06-29 | 216.00 | 216.80 | 213.00 | 214.00 | 342,102 |
| 2023-06-28 | 211.60 | 216.00 | 211.60 | 215.00 | 516,598 |
| 2023-06-27 | 208.60 | 211.80 | 207.00 | 211.00 | 1,898,968 |
| 2023-06-26 | 212.00 | 212.00 | 207.40 | 208.40 | 806,196 |
| 2023-06-23 | 214.00 | 216.00 | 205.00 | 212.00 | 1,595,681 |
| 2023-06-22 | 208.00 | 234.80 | 208.00 | 215.40 | 1,852,583 |
| 2023-06-21 | 196.00 | 209.00 | 196.00 | 207.60 | 3,060,554 |
| 2023-06-20 | 195.40 | 195.40 | 189.50 | 191.70 | 472,059 |
| 2023-06-19 | 196.40 | 196.50 | 194.20 | 195.40 | 199,953 |
| 2023-06-16 | 196.00 | 200.40 | 194.50 | 196.50 | 748,573 |
| 2023-06-15 | 190.30 | 196.30 | 189.00 | 196.10 | 1,296,666 |
| 2023-06-14 | 199.60 | 200.80 | 184.00 | 190.70 | 3,718,342 |
| 2023-06-13 | 201.40 | 202.20 | 199.40 | 200.00 | 638,543 |
| 2023-06-12 | 200.80 | 203.40 | 200.60 | 201.40 | 274,531 |
| 2023-06-09 | 200.60 | 201.60 | 199.10 | 200.80 | 259,082 |
| 2023-06-08 | 206.60 | 209.20 | 198.90 | 200.60 | 625,702 |
| 2023-06-07 | 204.00 | 208.20 | 204.00 | 206.60 | 550,966 |
| 2023-06-06 | 208.20 | 210.00 | 203.60 | 205.20 | 495,411 |
| 2023-06-05 | 210.80 | 212.60 | 208.00 | 208.20 | 334,363 |
| 2023-06-02 | 204.40 | 210.80 | 204.40 | 210.80 | 645,031 |
| 2023-06-01 | 202.80 | 205.40 | 200.20 | 204.40 | 270,020 |
| 2023-05-31 | 205.00 | 205.00 | 200.80 | 202.60 | 577,623 |
| 2023-05-30 | 200.60 | 204.80 | 200.60 | 202.80 | 1,206,909 |
| 2023-05-29 | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 2023-05-26 | 202.00 | 202.00 | 190.40 | 200.60 | 1,510,691 |
| 2023-05-25 | 202.40 | 203.60 | 199.70 | 202.00 | 430,161 |
| 2023-05-24 | 202.60 | 203.40 | 198.20 | 202.20 | 536,242 |
| 2023-05-23 | 202.00 | 204.80 | 201.60 | 204.00 | 458,595 |
| 2023-05-22 | 200.00 | 201.60 | 199.30 | 200.80 | 1,992,436 |
| 2023-05-19 | 201.20 | 203.00 | 199.70 | 199.70 | 385,926 |
| 2023-05-18 | 206.00 | 206.00 | 200.80 | 202.60 | 940,566 |
| 2023-05-17 | 202.20 | 204.60 | 201.20 | 202.40 | 901,621 |
| 2023-05-16 | 203.00 | 203.00 | 197.00 | 202.00 | 1,326,391 |
| 2023-05-15 | 198.60 | 199.60 | 197.50 | 199.00 | 2,177,869 |
| 2023-05-12 | 202.00 | 202.00 | 197.50 | 198.60 | 362,248 |
| 2023-05-11 | 201.20 | 201.20 | 197.30 | 198.70 | 429,394 |
| 2023-05-10 | 204.60 | 206.00 | 199.50 | 200.60 | 504,536 |
| 2023-05-09 | 204.80 | 207.00 | 200.40 | 204.60 | 724,443 |
| 2023-05-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-05-05 | 205.00 | 206.40 | 201.80 | 205.00 | 532,464 |
| 2023-05-04 | 207.00 | 207.80 | 203.60 | 204.80 | 380,813 |
| 2023-05-03 | 210.60 | 211.20 | 205.60 | 207.40 | 780,350 |
| 2023-05-02 | 213.80 | 215.60 | 209.80 | 210.00 | 515,190 |
| 2023-05-01 | 210.20 | 210.20 | 210.20 | 210.20 | 0 |
| 2023-04-28 | 209.40 | 212.40 | 207.00 | 210.20 | 358,250 |
| 2023-04-27 | 207.00 | 209.80 | 205.80 | 207.20 | 391,309 |
| 2023-04-26 | 210.00 | 210.20 | 206.40 | 207.60 | 463,741 |
| 2023-04-25 | 206.00 | 212.00 | 204.40 | 209.00 | 650,969 |
| 2023-04-24 | 208.00 | 211.60 | 204.80 | 206.00 | 697,005 |
| 2023-04-21 | 195.20 | 207.20 | 194.50 | 207.20 | 717,023 |
| 2023-04-20 | 191.00 | 195.90 | 186.00 | 195.30 | 599,617 |
| 2023-04-19 | 192.80 | 200.40 | 190.50 | 192.30 | 903,779 |
| 2023-04-18 | 178.30 | 195.50 | 178.30 | 193.00 | 2,305,807 |
| 2023-04-17 | 178.00 | 178.00 | 174.30 | 176.60 | 421,063 |
| 2023-04-14 | 175.60 | 176.00 | 173.80 | 174.00 | 337,385 |
| 2023-04-13 | 174.40 | 177.40 | 171.20 | 174.00 | 2,395,915 |
| 2023-04-12 | 168.90 | 175.70 | 168.00 | 173.90 | 634,520 |
| 2023-04-11 | 168.90 | 169.80 | 167.50 | 168.00 | 380,149 |
| 2023-04-10 | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 2023-04-07 | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 2023-04-06 | 165.60 | 168.30 | 165.30 | 167.40 | 277,310 |
| 2023-04-05 | 171.00 | 171.00 | 165.50 | 165.60 | 373,616 |
| 2023-04-04 | 173.40 | 174.10 | 170.30 | 170.40 | 287,837 |
| 2023-04-03 | 172.20 | 175.60 | 172.20 | 172.90 | 361,282 |
| 2023-03-31 | 176.40 | 177.00 | 174.10 | 174.80 | 583,526 |
| 2023-03-30 | 173.00 | 176.50 | 170.00 | 174.90 | 1,249,460 |
| 2023-03-29 | 170.40 | 171.10 | 169.00 | 170.00 | 830,506 |
| 2023-03-28 | 176.00 | 176.00 | 167.40 | 170.40 | 732,541 |
| 2023-03-27 | 174.50 | 176.00 | 172.10 | 172.30 | 627,058 |
| 2023-03-24 | 177.40 | 177.40 | 169.00 | 172.40 | 896,734 |
| 2023-03-23 | 179.00 | 179.00 | 176.00 | 176.30 | 566,670 |
| 2023-03-22 | 181.90 | 181.90 | 178.30 | 179.50 | 523,008 |
| 2023-03-21 | 179.70 | 180.70 | 178.30 | 179.40 | 671,671 |
| 2023-03-20 | 170.30 | 178.90 | 165.20 | 176.80 | 478,551 |
| 2023-03-17 | 180.00 | 181.40 | 172.00 | 173.50 | 811,522 |
| 2023-03-16 | 186.00 | 186.00 | 178.80 | 180.60 | 792,407 |
| 2023-03-15 | 190.20 | 190.20 | 179.10 | 181.80 | 844,037 |
| 2023-03-14 | 185.00 | 192.20 | 182.70 | 190.20 | 524,741 |
| 2023-03-13 | 190.50 | 190.50 | 181.60 | 185.10 | 6,729,258 |
| 2023-03-10 | 195.80 | 195.80 | 189.00 | 190.40 | 601,100 |
| 2023-03-09 | 196.00 | 196.30 | 194.00 | 194.90 | 742,366 |
| 2023-03-08 | 197.00 | 197.80 | 193.80 | 197.20 | 367,060 |
| 2023-03-07 | 200.00 | 200.60 | 198.10 | 198.30 | 571,554 |
| 2023-03-06 | 202.80 | 204.60 | 199.80 | 201.20 | 581,974 |
| 2023-03-03 | 204.00 | 205.40 | 201.20 | 202.60 | 974,819 |
| 2023-03-02 | 203.00 | 206.00 | 202.80 | 203.00 | 456,662 |
| 2023-03-01 | 209.00 | 210.60 | 204.00 | 205.20 | 666,493 |
| 2023-02-28 | 207.00 | 212.60 | 206.00 | 210.80 | 781,863 |
| 2023-02-27 | 205.60 | 209.60 | 204.20 | 207.60 | 329,368 |
| 2023-02-24 | 208.20 | 210.00 | 204.00 | 204.80 | 507,280 |
| 2023-02-23 | 208.20 | 210.00 | 207.20 | 208.00 | 329,068 |
| 2023-02-22 | 205.00 | 209.80 | 198.80 | 206.80 | 1,014,102 |
| 2023-02-21 | 212.00 | 212.00 | 204.60 | 205.00 | 725,028 |
| 2023-02-20 | 215.60 | 215.80 | 206.00 | 207.60 | 1,166,687 |
| 2023-02-17 | 213.00 | 218.00 | 213.00 | 216.20 | 357,878 |
| 2023-02-16 | 217.60 | 219.20 | 215.20 | 217.40 | 336,069 |
| 2023-02-15 | 212.80 | 219.00 | 212.20 | 218.40 | 784,241 |
| 2023-02-14 | 216.00 | 216.60 | 210.80 | 212.80 | 1,107,518 |
| 2023-02-13 | 208.60 | 216.00 | 208.40 | 215.80 | 692,094 |
| 2023-02-10 | 208.00 | 208.20 | 204.40 | 208.20 | 739,233 |
| 2023-02-09 | 207.40 | 209.00 | 206.60 | 208.00 | 902,512 |
| 2023-02-08 | 206.40 | 209.80 | 206.20 | 206.80 | 609,652 |
| 2023-02-07 | 211.00 | 213.20 | 205.20 | 206.40 | 955,264 |
| 2023-02-06 | 212.00 | 213.60 | 210.00 | 211.40 | 511,733 |
| 2023-02-03 | 216.40 | 216.40 | 209.20 | 213.40 | 927,655 |
| 2023-02-02 | 207.80 | 217.60 | 207.80 | 216.00 | 888,808 |
| 2023-02-01 | 204.00 | 208.80 | 203.20 | 206.20 | 784,378 |
| 2023-01-31 | 206.00 | 208.40 | 201.60 | 205.20 | 758,106 |
| 2023-01-30 | 198.30 | 206.60 | 198.30 | 206.20 | 1,384,685 |
| 2023-01-27 | 193.70 | 202.80 | 193.70 | 202.00 | 998,421 |
| 2023-01-26 | 189.00 | 196.00 | 188.60 | 196.00 | 2,562,440 |
| 2023-01-25 | 184.70 | 188.00 | 184.00 | 187.20 | 1,254,249 |
| 2023-01-24 | 181.00 | 185.30 | 181.00 | 185.30 | 830,691 |
| 2023-01-23 | 183.50 | 186.00 | 181.10 | 181.20 | 538,948 |
| 2023-01-20 | 180.00 | 183.00 | 180.00 | 182.10 | 707,956 |
| 2023-01-19 | 179.00 | 181.00 | 177.80 | 179.00 | 1,270,250 |
| 2023-01-18 | 180.70 | 182.90 | 178.60 | 180.00 | 1,819,404 |
| 2023-01-17 | 183.50 | 185.90 | 180.00 | 180.50 | 1,320,101 |
| 2023-01-16 | 180.40 | 185.90 | 179.70 | 183.60 | 1,760,023 |
| 2023-01-13 | 174.00 | 184.40 | 169.20 | 180.60 | 3,290,078 |
| 2023-01-12 | 180.90 | 188.20 | 164.20 | 175.40 | 8,703,795 |
| 2023-01-11 | 210.60 | 216.40 | 210.40 | 215.80 | 1,209,904 |
| 2023-01-10 | 220.60 | 220.60 | 214.40 | 214.40 | 276,289 |
| 2023-01-09 | 215.00 | 221.60 | 215.00 | 219.60 | 369,199 |
| 2023-01-06 | 224.20 | 224.20 | 215.00 | 218.00 | 397,087 |
| 2023-01-05 | 219.20 | 227.00 | 219.20 | 226.20 | 526,026 |
| 2023-01-04 | 213.20 | 220.60 | 213.00 | 219.00 | 778,272 |
| 2023-01-03 | 210.80 | 218.00 | 210.80 | 215.00 | 540,189 |
| 2023-01-02 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2022-12-30 | 207.00 | 210.80 | 206.60 | 209.00 | 291,470 |
| 2022-12-29 | 200.40 | 208.20 | 200.40 | 207.00 | 1,413,678 |
| 2022-12-28 | 200.80 | 205.20 | 200.40 | 204.20 | 306,604 |
| 2022-12-27 | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 2022-12-26 | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 2022-12-23 | 197.10 | 201.20 | 196.10 | 200.60 | 328,195 |
| 2022-12-22 | 199.90 | 199.90 | 194.90 | 197.00 | 427,599 |
| 2022-12-21 | 192.90 | 198.50 | 191.60 | 197.50 | 309,287 |
| 2022-12-20 | 188.50 | 191.50 | 188.40 | 191.30 | 458,051 |
| 2022-12-19 | 185.40 | 189.70 | 185.40 | 187.60 | 277,518 |
| 2022-12-16 | 186.30 | 188.30 | 181.40 | 187.90 | 909,046 |
| 2022-12-15 | 191.00 | 192.40 | 186.80 | 190.90 | 550,900 |
| 2022-12-14 | 191.20 | 195.30 | 191.10 | 195.30 | 277,776 |
| 2022-12-13 | 188.00 | 194.60 | 183.80 | 190.70 | 1,169,530 |
| 2022-12-12 | 189.30 | 189.30 | 183.90 | 187.40 | 803,457 |
| 2022-12-09 | 193.50 | 193.80 | 189.90 | 190.50 | 251,605 |
| 2022-12-08 | 198.00 | 198.60 | 192.40 | 192.40 | 635,403 |
| 2022-12-07 | 195.30 | 198.70 | 195.30 | 196.20 | 205,960 |
| 2022-12-06 | 199.90 | 200.20 | 193.20 | 198.10 | 404,998 |
| 2022-12-05 | 203.40 | 205.60 | 197.60 | 199.40 | 366,333 |
| 2022-12-02 | 201.20 | 201.20 | 197.50 | 198.40 | 302,787 |
| 2022-12-01 | 192.10 | 200.00 | 192.10 | 197.40 | 422,560 |
| 2022-11-30 | 195.20 | 197.10 | 191.90 | 194.80 | 809,761 |
| 2022-11-29 | 199.50 | 201.40 | 194.00 | 195.90 | 559,560 |
| 2022-11-28 | 210.40 | 211.40 | 197.60 | 198.40 | 2,338,259 |
| 2022-11-25 | 207.80 | 212.60 | 207.80 | 212.60 | 1,206,531 |
| 2022-11-24 | 202.80 | 212.00 | 200.00 | 211.00 | 1,443,119 |
| 2022-11-23 | 198.50 | 205.00 | 182.00 | 198.10 | 3,303,725 |
| 2022-11-22 | 212.20 | 214.80 | 206.20 | 213.60 | 714,355 |
| 2022-11-21 | 210.00 | 210.00 | 204.40 | 208.40 | 472,260 |
| 2022-11-18 | 207.60 | 207.60 | 201.40 | 205.20 | 478,980 |
| 2022-11-17 | 202.40 | 207.00 | 201.80 | 203.60 | 306,913 |
| 2022-11-16 | 206.60 | 206.60 | 196.40 | 202.00 | 712,288 |
| 2022-11-15 | 210.40 | 210.40 | 203.00 | 208.20 | 869,202 |
| 2022-11-14 | 212.20 | 213.60 | 205.00 | 211.80 | 718,598 |
| 2022-11-11 | 204.80 | 210.60 | 204.80 | 209.00 | 748,475 |
| 2022-11-10 | 194.60 | 203.80 | 192.70 | 202.00 | 631,175 |
| 2022-11-09 | 205.00 | 205.00 | 193.90 | 196.40 | 531,324 |
| 2022-11-08 | 198.30 | 202.00 | 192.40 | 202.00 | 628,588 |
| 2022-11-07 | 193.00 | 200.40 | 189.00 | 196.90 | 981,606 |
| 2022-11-04 | 180.60 | 193.10 | 180.60 | 192.00 | 983,824 |
| 2022-11-03 | 177.70 | 182.30 | 177.70 | 181.10 | 315,710 |
| 2022-11-02 | 183.70 | 186.10 | 178.80 | 182.10 | 1,050,102 |
| 2022-11-01 | 179.80 | 187.40 | 177.00 | 187.30 | 1,544,260 |
| 2022-10-31 | 171.50 | 179.20 | 171.20 | 176.30 | 1,334,580 |
| 2022-10-28 | 172.60 | 176.90 | 170.90 | 171.30 | 473,381 |
| 2022-10-27 | 183.90 | 184.00 | 171.50 | 174.70 | 573,511 |
| 2022-10-26 | 176.50 | 181.60 | 176.00 | 180.00 | 638,911 |
| 2022-10-25 | 159.50 | 177.30 | 158.30 | 176.80 | 2,367,499 |
| 2022-10-24 | 158.00 | 160.30 | 158.00 | 160.00 | 1,200,051 |
| 2022-10-21 | 168.00 | 168.00 | 158.70 | 159.40 | 890,018 |
| 2022-10-20 | 166.10 | 167.10 | 163.60 | 165.30 | 341,549 |
| 2022-10-19 | 169.20 | 170.70 | 165.00 | 165.60 | 351,129 |
| 2022-10-18 | 170.40 | 173.70 | 169.70 | 170.80 | 606,084 |
| 2022-10-17 | 170.00 | 172.00 | 162.40 | 169.50 | 950,957 |
| 2022-10-14 | 163.80 | 176.90 | 163.80 | 172.80 | 820,980 |
| 2022-10-13 | 165.20 | 172.30 | 161.10 | 167.50 | 603,153 |
| 2022-10-12 | 162.00 | 163.10 | 159.20 | 161.30 | 637,529 |
| 2022-10-11 | 164.60 | 168.10 | 161.20 | 164.30 | 535,240 |
| 2022-10-10 | 166.30 | 168.00 | 164.20 | 166.50 | 521,615 |
| 2022-10-07 | 171.30 | 171.30 | 164.30 | 167.40 | 1,053,904 |
| 2022-10-06 | 165.00 | 168.80 | 160.80 | 168.80 | 1,129,274 |
| 2022-10-05 | 143.90 | 162.00 | 143.00 | 160.70 | 1,141,430 |
| 2022-10-04 | 139.90 | 143.40 | 139.10 | 143.40 | 690,161 |
| 2022-10-03 | 133.00 | 137.50 | 129.30 | 136.60 | 617,900 |
| 2022-09-30 | 129.20 | 132.60 | 127.60 | 131.80 | 779,712 |
| 2022-09-29 | 134.90 | 134.90 | 124.90 | 126.50 | 671,747 |
| 2022-09-28 | 136.60 | 137.30 | 128.00 | 137.30 | 644,665 |
| 2022-09-27 | 142.50 | 143.90 | 136.60 | 137.00 | 640,239 |
| 2022-09-26 | 146.80 | 146.80 | 139.80 | 141.20 | 780,756 |
| 2022-09-23 | 154.40 | 157.10 | 145.60 | 147.90 | 540,203 |
| 2022-09-22 | 156.80 | 157.70 | 151.30 | 154.00 | 634,313 |
| 2022-09-21 | 149.60 | 155.80 | 149.30 | 154.30 | 1,027,512 |
| 2022-09-20 | 160.20 | 160.20 | 148.20 | 150.20 | 841,778 |
| 2022-09-19 | 156.90 | 156.90 | 156.90 | 156.90 | 0 |
| 2022-09-16 | 153.10 | 158.70 | 153.00 | 156.90 | 812,715 |
| 2022-09-15 | 152.00 | 156.00 | 151.10 | 154.40 | 579,310 |
| 2022-09-14 | 150.70 | 155.30 | 148.70 | 150.60 | 537,022 |
| 2022-09-13 | 157.20 | 159.60 | 152.90 | 154.10 | 555,536 |
| 2022-09-12 | 152.20 | 160.50 | 152.20 | 160.30 | 794,627 |
| 2022-09-09 | 149.50 | 156.40 | 149.50 | 154.70 | 706,382 |
| 2022-09-08 | 150.60 | 153.70 | 147.60 | 150.00 | 1,130,351 |
| 2022-09-07 | 136.70 | 159.40 | 136.70 | 154.30 | 2,836,436 |
| 2022-09-06 | 136.40 | 139.80 | 133.20 | 133.50 | 767,551 |
| 2022-09-05 | 130.50 | 135.10 | 129.40 | 134.00 | 574,300 |
| 2022-09-02 | 132.50 | 133.70 | 128.80 | 132.70 | 1,259,832 |
| 2022-09-01 | 131.00 | 131.40 | 128.50 | 130.20 | 568,318 |
| 2022-08-31 | 125.20 | 130.90 | 125.20 | 130.60 | 1,031,061 |
| 2022-08-30 | 126.00 | 132.20 | 124.80 | 127.40 | 676,484 |
| 2022-08-29 | 124.70 | 124.70 | 124.70 | 124.70 | 0 |
| 2022-08-26 | 124.80 | 130.90 | 124.00 | 124.70 | 848,403 |
| 2022-08-25 | 130.70 | 131.70 | 126.60 | 127.80 | 538,656 |
| 2022-08-24 | 128.70 | 135.50 | 125.00 | 130.50 | 1,480,447 |
| 2022-08-23 | 149.70 | 151.80 | 124.20 | 128.30 | 5,025,337 |
| 2022-08-22 | 158.60 | 158.60 | 152.00 | 153.40 | 1,243,618 |
| 2022-08-19 | 158.40 | 161.40 | 155.10 | 156.70 | 634,309 |
| 2022-08-18 | 164.00 | 165.30 | 160.70 | 161.30 | 651,048 |
| 2022-08-17 | 174.00 | 174.00 | 162.00 | 162.60 | 908,933 |
| 2022-08-16 | 165.00 | 171.00 | 165.00 | 170.80 | 3,210,481 |
| 2022-08-15 | 170.20 | 170.20 | 165.30 | 165.50 | 283,055 |
| 2022-08-12 | 165.00 | 169.00 | 165.00 | 166.90 | 472,260 |
| 2022-08-11 | 168.10 | 171.40 | 164.80 | 164.90 | 1,639,609 |
| 2022-08-10 | 171.00 | 172.80 | 169.40 | 172.00 | 712,173 |
| 2022-08-09 | 174.80 | 175.00 | 169.40 | 170.00 | 950,847 |
| 2022-08-08 | 173.70 | 173.70 | 170.00 | 173.20 | 414,881 |
| 2022-08-05 | 178.40 | 178.40 | 173.40 | 173.60 | 499,093 |
| 2022-08-04 | 177.70 | 181.00 | 172.80 | 175.60 | 393,439 |
| 2022-08-03 | 174.40 | 177.60 | 167.70 | 176.80 | 609,848 |
| 2022-08-02 | 168.50 | 171.40 | 168.40 | 170.80 | 1,225,420 |
| 2022-08-01 | 176.10 | 176.10 | 170.00 | 172.30 | 556,128 |
| 2022-07-29 | 171.60 | 175.50 | 169.40 | 172.10 | 783,244 |
| 2022-07-28 | 168.00 | 169.00 | 165.40 | 167.50 | 475,550 |
| 2022-07-27 | 165.10 | 167.60 | 164.80 | 166.80 | 588,726 |
| 2022-07-26 | 173.90 | 173.90 | 161.40 | 164.40 | 1,142,819 |
| 2022-07-25 | 170.90 | 174.30 | 167.50 | 170.40 | 487,598 |
| 2022-07-22 | 168.40 | 172.10 | 168.40 | 170.90 | 288,536 |
| 2022-07-21 | 172.90 | 173.50 | 169.30 | 172.00 | 503,186 |
| 2022-07-20 | 168.00 | 170.90 | 167.40 | 170.10 | 712,140 |
| 2022-07-19 | 159.30 | 167.40 | 158.70 | 167.40 | 605,739 |
| 2022-07-18 | 160.40 | 164.60 | 158.30 | 163.00 | 635,542 |
| 2022-07-15 | 154.00 | 157.50 | 152.00 | 157.50 | 749,483 |
| 2022-07-14 | 153.30 | 155.20 | 150.10 | 152.50 | 1,062,560 |
| 2022-07-13 | 155.00 | 155.00 | 151.30 | 154.60 | 552,226 |
| 2022-07-12 | 151.00 | 152.70 | 149.30 | 152.40 | 374,508 |
| 2022-07-11 | 160.10 | 160.10 | 148.10 | 152.00 | 607,668 |
| 2022-07-08 | 157.00 | 157.80 | 152.00 | 156.30 | 3,836,884 |
| 2022-07-07 | 149.80 | 154.60 | 148.70 | 154.50 | 984,486 |
| 2022-07-06 | 144.50 | 150.90 | 144.50 | 149.10 | 616,392 |
| 2022-07-05 | 153.00 | 153.60 | 144.80 | 147.00 | 3,348,513 |
| 2022-07-04 | 148.60 | 152.10 | 146.30 | 151.10 | 1,435,229 |
| 2022-07-01 | 138.90 | 147.60 | 138.90 | 146.00 | 998,727 |
| 2022-06-30 | 146.00 | 146.00 | 137.70 | 142.90 | 1,329,300 |
| 2022-06-29 | 157.30 | 157.30 | 145.40 | 147.20 | 1,367,600 |
| 2022-06-28 | 151.40 | 155.40 | 149.70 | 154.70 | 2,038,665 |
| 2022-06-27 | 144.50 | 152.00 | 144.50 | 152.00 | 3,004,437 |
| 2022-06-24 | 143.30 | 144.20 | 140.50 | 144.20 | 1,102,386 |
| 2022-06-23 | 142.40 | 146.40 | 138.90 | 144.10 | 1,470,859 |
| 2022-06-22 | 152.40 | 152.40 | 141.60 | 145.20 | 1,041,432 |
| 2022-06-21 | 152.40 | 155.70 | 148.80 | 148.80 | 1,716,014 |
| 2022-06-20 | 155.50 | 158.40 | 149.80 | 153.40 | 937,549 |
| 2022-06-17 | 142.40 | 156.80 | 141.60 | 156.80 | 4,789,670 |
| 2022-06-16 | 178.50 | 178.50 | 137.20 | 142.80 | 9,875,712 |
| 2022-06-15 | 205.60 | 205.60 | 195.90 | 197.50 | 1,181,237 |
| 2022-06-14 | 204.40 | 205.40 | 199.10 | 201.20 | 432,098 |
| 2022-06-13 | 210.00 | 210.00 | 200.80 | 204.40 | 553,719 |
| 2022-06-10 | 210.00 | 214.00 | 207.80 | 208.60 | 521,105 |
| 2022-06-09 | 223.20 | 223.20 | 213.60 | 214.00 | 477,483 |
| 2022-06-08 | 221.60 | 221.60 | 215.20 | 220.00 | 860,052 |
| 2022-06-07 | 222.60 | 225.00 | 216.40 | 219.00 | 417,538 |
| 2022-06-06 | 228.00 | 230.20 | 221.60 | 224.60 | 393,590 |
| 2022-06-03 | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 2022-06-02 | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 2022-06-01 | 225.60 | 226.60 | 222.40 | 223.60 | 565,839 |
| 2022-05-31 | 234.40 | 234.40 | 224.20 | 224.20 | 1,752,293 |
| 2022-05-30 | 228.00 | 233.80 | 225.00 | 229.40 | 588,281 |
| 2022-05-27 | 222.00 | 225.20 | 216.60 | 223.40 | 1,980,490 |
| 2022-05-26 | 221.20 | 221.20 | 213.60 | 217.80 | 1,447,898 |
| 2022-05-25 | 208.00 | 218.20 | 208.00 | 216.80 | 749,874 |
| 2022-05-24 | 212.80 | 214.20 | 208.00 | 213.00 | 2,331,500 |
| 2022-05-23 | 220.00 | 220.00 | 212.00 | 213.80 | 257,040 |
| 2022-05-20 | 215.00 | 217.00 | 212.80 | 215.00 | 283,134 |
| 2022-05-19 | 220.00 | 220.00 | 207.60 | 212.00 | 806,902 |
| 2022-05-18 | 222.00 | 222.00 | 216.40 | 217.60 | 480,713 |
| 2022-05-17 | 224.00 | 225.40 | 219.20 | 220.40 | 990,842 |
| 2022-05-16 | 221.20 | 223.00 | 216.80 | 223.00 | 567,353 |
| 2022-05-13 | 221.80 | 231.20 | 221.80 | 227.80 | 369,342 |
| 2022-05-12 | 219.40 | 227.80 | 219.00 | 227.80 | 1,099,100 |
| 2022-05-11 | 225.00 | 226.00 | 222.40 | 226.00 | 746,942 |
| 2022-05-10 | 225.00 | 225.00 | 220.00 | 223.80 | 437,818 |
| 2022-05-09 | 220.20 | 223.80 | 218.00 | 223.80 | 610,670 |
| 2022-05-06 | 222.80 | 223.00 | 218.20 | 221.40 | 604,990 |
| 2022-05-05 | 225.00 | 228.40 | 221.20 | 221.20 | 1,848,555 |
| 2022-05-04 | 230.00 | 230.20 | 221.60 | 222.80 | 1,007,903 |
| 2022-05-03 | 221.60 | 229.20 | 221.60 | 226.00 | 1,472,565 |
| 2022-05-02 | 226.40 | 226.40 | 226.40 | 226.40 | 0 |
| 2022-04-29 | 225.00 | 230.60 | 224.60 | 226.40 | 544,890 |
| 2022-04-28 | 227.00 | 228.60 | 222.20 | 224.80 | 531,297 |
| 2022-04-27 | 225.20 | 229.80 | 220.40 | 221.40 | 827,408 |
| 2022-04-26 | 242.40 | 244.40 | 229.20 | 229.20 | 766,798 |
| 2022-04-25 | 239.80 | 243.60 | 234.60 | 241.20 | 386,738 |
| 2022-04-22 | 247.40 | 247.40 | 241.60 | 242.80 | 283,097 |
| 2022-04-21 | 240.40 | 250.20 | 240.40 | 246.80 | 485,943 |
| 2022-04-20 | 245.60 | 248.40 | 243.20 | 246.60 | 283,763 |
| 2022-04-19 | 245.20 | 252.60 | 245.00 | 249.60 | 290,096 |
| 2022-04-18 | 251.80 | 251.80 | 251.80 | 251.80 | 0 |
| 2022-04-15 | 251.80 | 251.80 | 251.80 | 251.80 | 0 |
| 2022-04-14 | 248.40 | 253.60 | 247.60 | 251.80 | 264,255 |
| 2022-04-13 | 251.00 | 254.40 | 249.20 | 253.00 | 562,552 |
| 2022-04-12 | 234.40 | 251.60 | 234.40 | 251.20 | 680,544 |
| 2022-04-11 | 250.40 | 250.40 | 242.20 | 243.20 | 608,528 |
| 2022-04-08 | 243.00 | 246.00 | 242.60 | 244.60 | 523,091 |
| 2022-04-07 | 246.60 | 252.20 | 243.80 | 244.00 | 541,839 |
| 2022-04-06 | 250.40 | 251.60 | 243.40 | 247.20 | 704,494 |
| 2022-04-05 | 266.60 | 266.60 | 248.40 | 250.00 | 577,062 |
| 2022-04-04 | 266.00 | 266.00 | 255.40 | 261.40 | 596,984 |
| 2022-04-01 | 246.00 | 264.40 | 244.00 | 259.20 | 995,322 |
| 2022-03-31 | 261.60 | 261.60 | 238.40 | 246.00 | 1,189,809 |
| 2022-03-30 | 270.20 | 270.60 | 258.80 | 259.40 | 481,189 |
| 2022-03-29 | 261.20 | 271.80 | 261.00 | 271.80 | 2,080,689 |
| 2022-03-28 | 256.60 | 265.00 | 256.60 | 261.20 | 621,968 |
| 2022-03-25 | 251.60 | 258.20 | 251.60 | 258.20 | 317,129 |
| 2022-03-24 | 252.00 | 257.20 | 249.00 | 254.40 | 873,613 |
| 2022-03-23 | 255.80 | 260.60 | 252.60 | 254.20 | 252,480 |
| 2022-03-22 | 254.00 | 262.60 | 254.00 | 259.40 | 259,241 |
| 2022-03-21 | 262.20 | 268.00 | 255.60 | 260.00 | 244,741 |
| 2022-03-18 | 272.00 | 272.00 | 260.80 | 267.20 | 1,817,307 |
| 2022-03-17 | 272.40 | 272.40 | 260.60 | 265.40 | 312,857 |
| 2022-03-16 | 258.20 | 266.60 | 258.00 | 264.40 | 506,673 |
| 2022-03-15 | 261.40 | 261.40 | 252.00 | 254.00 | 531,394 |
| 2022-03-14 | 240.00 | 258.80 | 238.80 | 258.80 | 743,044 |
| 2022-03-11 | 246.80 | 251.20 | 240.00 | 243.40 | 555,235 |
| 2022-03-10 | 245.60 | 245.60 | 234.40 | 241.80 | 496,951 |
| 2022-03-09 | 234.20 | 243.80 | 232.40 | 242.80 | 606,807 |
| 2022-03-08 | 225.40 | 233.40 | 220.00 | 229.40 | 1,511,953 |
| 2022-03-07 | 229.20 | 232.80 | 212.40 | 227.00 | 1,251,905 |
| 2022-03-04 | 247.20 | 247.20 | 233.80 | 233.80 | 599,591 |
| 2022-03-03 | 264.60 | 264.60 | 247.40 | 249.00 | 292,015 |
| 2022-03-02 | 268.60 | 268.60 | 254.20 | 261.40 | 451,987 |
| 2022-03-01 | 282.00 | 282.00 | 261.40 | 261.40 | 381,335 |
| 2022-02-28 | 270.20 | 278.00 | 268.00 | 278.00 | 497,748 |
| 2022-02-25 | 274.00 | 280.00 | 271.80 | 277.20 | 425,492 |
| 2022-02-24 | 275.00 | 275.00 | 265.20 | 269.40 | 606,656 |
| 2022-02-23 | 283.60 | 286.80 | 278.00 | 278.00 | 399,281 |
| 2022-02-22 | 286.80 | 290.60 | 281.80 | 284.40 | 533,681 |
| 2022-02-21 | 292.20 | 295.40 | 288.20 | 290.00 | 303,550 |
| 2022-02-18 | 295.20 | 297.00 | 291.00 | 293.00 | 415,805 |
| 2022-02-17 | 303.80 | 306.20 | 295.80 | 295.80 | 296,478 |
| 2022-02-16 | 305.00 | 307.20 | 299.20 | 302.80 | 460,475 |
| 2022-02-15 | 304.60 | 315.80 | 303.40 | 304.20 | 630,164 |
| 2022-02-14 | 302.60 | 306.20 | 292.40 | 304.00 | 711,042 |
| 2022-02-11 | 312.00 | 313.60 | 305.60 | 310.00 | 415,596 |
| 2022-02-10 | 309.20 | 320.20 | 309.20 | 315.20 | 395,862 |
| 2022-02-09 | 312.80 | 317.40 | 305.80 | 314.20 | 776,383 |
| 2022-02-08 | 318.40 | 318.40 | 305.60 | 310.60 | 394,159 |
| 2022-02-07 | 313.00 | 313.40 | 309.40 | 310.60 | 370,722 |
| 2022-02-04 | 322.60 | 322.60 | 306.60 | 308.40 | 642,062 |
| 2022-02-03 | 319.00 | 323.20 | 312.20 | 315.00 | 640,960 |
| 2022-02-02 | 335.80 | 336.20 | 322.80 | 322.80 | 409,203 |
| 2022-02-01 | 326.60 | 340.20 | 326.60 | 334.40 | 1,029,913 |
| 2022-01-31 | 325.60 | 330.00 | 325.00 | 327.00 | 832,855 |
| 2022-01-28 | 324.00 | 329.20 | 324.00 | 325.20 | 619,663 |
| 2022-01-27 | 318.80 | 327.60 | 314.80 | 326.00 | 1,169,596 |
| 2022-01-26 | 326.40 | 330.60 | 319.00 | 319.00 | 466,203 |
| 2022-01-25 | 338.00 | 338.00 | 319.00 | 321.00 | 556,146 |
| 2022-01-24 | 348.80 | 348.80 | 327.80 | 329.20 | 1,606,820 |
| 2022-01-21 | 348.00 | 348.00 | 338.60 | 340.00 | 1,237,936 |
| 2022-01-20 | 350.00 | 350.00 | 343.00 | 345.40 | 734,517 |
| 2022-01-19 | 356.80 | 356.80 | 341.80 | 347.00 | 3,314,485 |
| 2022-01-18 | 357.80 | 358.60 | 344.20 | 346.00 | 1,529,369 |
| 2022-01-17 | 358.40 | 358.60 | 351.00 | 358.00 | 381,239 |
| 2022-01-14 | 359.60 | 363.80 | 356.00 | 357.00 | 447,378 |
| 2022-01-13 | 366.60 | 366.80 | 336.60 | 364.00 | 1,126,201 |
| 2022-01-12 | 353.60 | 365.00 | 353.60 | 362.00 | 420,457 |
| 2022-01-11 | 348.00 | 364.00 | 348.00 | 360.00 | 381,090 |
| 2022-01-10 | 353.00 | 365.40 | 353.00 | 356.20 | 689,093 |
| 2022-01-07 | 364.80 | 364.80 | 353.80 | 359.40 | 393,607 |
| 2022-01-06 | 367.80 | 367.80 | 355.00 | 357.40 | 286,657 |
| 2022-01-05 | 354.00 | 366.40 | 354.00 | 359.00 | 536,616 |
| 2022-01-04 | 350.60 | 367.60 | 346.00 | 358.60 | 913,863 |
| 2022-01-03 | 345.40 | 345.40 | 345.40 | 345.40 | 0 |
| 2021-12-31 | 353.20 | 353.20 | 339.40 | 345.40 | 155,901 |
| 2021-12-30 | 342.00 | 349.00 | 342.00 | 345.00 | 223,078 |
| 2021-12-29 | 339.60 | 349.00 | 339.60 | 347.60 | 258,956 |
| 2021-12-28 | 341.80 | 341.80 | 341.80 | 341.80 | 0 |
| 2021-12-27 | 341.80 | 341.80 | 341.80 | 341.80 | 0 |
| 2021-12-24 | 349.20 | 350.20 | 341.80 | 341.80 | 89,288 |
| 2021-12-23 | 342.80 | 349.80 | 342.80 | 344.40 | 358,505 |
| 2021-12-22 | 336.60 | 346.40 | 336.20 | 345.40 | 190,752 |
| 2021-12-21 | 331.80 | 339.60 | 331.80 | 338.00 | 400,885 |
| 2021-12-20 | 325.00 | 330.80 | 321.00 | 330.00 | 371,686 |
| 2021-12-17 | 322.20 | 333.60 | 322.20 | 330.40 | 524,209 |
| 2021-12-16 | 339.00 | 339.00 | 324.20 | 330.20 | 690,218 |
| 2021-12-15 | 343.00 | 343.00 | 329.40 | 331.20 | 616,234 |
| 2021-12-14 | 341.40 | 347.00 | 335.60 | 343.00 | 715,158 |
| 2021-12-13 | 360.00 | 360.40 | 343.40 | 345.80 | 700,810 |
| 2021-12-10 | 362.00 | 365.40 | 358.00 | 358.00 | 1,133,883 |
| 2021-12-09 | 365.00 | 367.40 | 359.40 | 364.00 | 2,072,189 |
| 2021-12-08 | 372.00 | 373.40 | 363.80 | 363.80 | 935,492 |
| 2021-12-07 | 350.00 | 374.40 | 348.80 | 370.00 | 1,312,207 |
| 2021-12-06 | 337.00 | 349.80 | 337.00 | 347.60 | 1,506,186 |
| 2021-12-03 | 342.00 | 347.40 | 339.80 | 344.60 | 960,821 |
| 2021-12-02 | 326.00 | 345.20 | 325.00 | 341.00 | 1,450,681 |
| 2021-12-01 | 316.00 | 322.40 | 310.40 | 320.40 | 442,645 |
| 2021-11-30 | 318.40 | 318.60 | 306.40 | 306.40 | 601,070 |
| 2021-11-29 | 315.00 | 329.20 | 315.00 | 321.20 | 583,425 |
| 2021-11-26 | 333.80 | 333.80 | 318.20 | 321.00 | 1,287,878 |
| 2021-11-25 | 341.00 | 342.00 | 334.80 | 338.20 | 317,091 |
| 2021-11-24 | 335.80 | 349.00 | 335.80 | 343.00 | 589,833 |
| 2021-11-23 | 337.60 | 345.00 | 337.60 | 342.80 | 493,599 |
| 2021-11-22 | 341.00 | 342.20 | 335.20 | 339.40 | 725,325 |
| 2021-11-19 | 340.00 | 343.60 | 337.80 | 340.00 | 552,881 |
| 2021-11-18 | 342.80 | 345.80 | 338.80 | 345.40 | 373,986 |
| 2021-11-17 | 331.80 | 342.80 | 331.80 | 340.00 | 539,191 |
| 2021-11-16 | 348.00 | 348.00 | 337.40 | 341.00 | 733,936 |
| 2021-11-15 | 328.80 | 340.60 | 327.80 | 340.60 | 1,219,073 |
| 2021-11-12 | 330.00 | 331.40 | 315.00 | 325.00 | 1,068,472 |
| 2021-11-11 | 336.00 | 336.20 | 316.60 | 324.40 | 1,382,051 |
| 2021-11-10 | 305.00 | 340.00 | 297.00 | 333.80 | 2,283,724 |
| 2021-11-09 | 277.40 | 283.40 | 275.60 | 278.60 | 367,750 |
| 2021-11-08 | 279.00 | 284.00 | 278.40 | 281.00 | 337,657 |
| 2021-11-05 | 280.20 | 286.20 | 279.00 | 281.20 | 785,650 |
| 2021-11-04 | 280.40 | 283.20 | 276.20 | 279.80 | 693,173 |
| 2021-11-03 | 274.80 | 280.60 | 274.80 | 277.20 | 578,334 |
| 2021-11-02 | 277.60 | 283.00 | 271.80 | 276.80 | 701,989 |
| 2021-11-01 | 272.00 | 275.20 | 268.80 | 272.80 | 495,294 |
| 2021-10-29 | 272.40 | 272.40 | 263.00 | 266.40 | 470,966 |
| 2021-10-28 | 277.00 | 280.00 | 271.60 | 271.60 | 263,000 |
| 2021-10-27 | 280.60 | 280.60 | 275.00 | 277.60 | 372,498 |
| 2021-10-26 | 284.80 | 284.80 | 275.80 | 277.40 | 265,818 |
| 2021-10-25 | 274.60 | 280.00 | 274.60 | 278.20 | 309,572 |
| 2021-10-22 | 277.00 | 279.00 | 273.80 | 276.20 | 504,061 |
| 2021-10-21 | 279.60 | 280.00 | 274.80 | 278.40 | 353,523 |
| 2021-10-20 | 281.80 | 283.80 | 279.20 | 280.20 | 327,314 |
| 2021-10-19 | 278.80 | 289.60 | 278.80 | 284.80 | 404,769 |
| 2021-10-18 | 289.40 | 291.20 | 284.80 | 285.60 | 421,854 |
| 2021-10-15 | 293.80 | 293.80 | 290.00 | 290.60 | 603,129 |
| 2021-10-14 | 293.40 | 295.40 | 289.40 | 292.00 | 538,346 |
| 2021-10-13 | 290.00 | 292.60 | 283.80 | 292.60 | 390,527 |
| 2021-10-12 | 287.40 | 289.00 | 284.00 | 288.60 | 242,333 |
| 2021-10-11 | 276.80 | 288.20 | 275.40 | 288.20 | 477,997 |
| 2021-10-08 | 284.60 | 284.60 | 277.00 | 278.40 | 369,732 |
| 2021-10-07 | 284.40 | 285.60 | 279.20 | 282.40 | 468,392 |
| 2021-10-06 | 300.00 | 300.00 | 282.80 | 282.80 | 364,468 |
| 2021-10-05 | 302.00 | 302.00 | 294.20 | 297.40 | 430,544 |
| 2021-10-04 | 298.60 | 301.60 | 295.20 | 296.00 | 514,858 |
| 2021-10-01 | 307.40 | 307.40 | 291.20 | 299.40 | 498,844 |
| 2021-09-30 | 305.00 | 311.40 | 299.00 | 304.00 | 1,126,435 |
| 2021-09-29 | 309.20 | 313.40 | 305.20 | 308.00 | 356,339 |
| 2021-09-28 | 310.20 | 310.20 | 303.80 | 307.00 | 298,974 |
| 2021-09-27 | 311.40 | 312.60 | 305.40 | 310.40 | 593,919 |
| 2021-09-24 | 300.40 | 305.60 | 299.80 | 303.60 | 338,389 |
| 2021-09-23 | 300.00 | 308.60 | 300.00 | 304.60 | 273,554 |
| 2021-09-22 | 306.60 | 308.00 | 301.00 | 304.40 | 258,401 |
| 2021-09-21 | 301.00 | 306.20 | 296.80 | 305.00 | 411,354 |
| 2021-09-20 | 309.40 | 309.40 | 295.60 | 299.60 | 446,486 |
| 2021-09-17 | 307.00 | 313.00 | 304.80 | 308.80 | 923,707 |
| 2021-09-16 | 302.40 | 305.20 | 295.40 | 304.00 | 527,801 |
| 2021-09-15 | 301.20 | 303.20 | 295.20 | 295.20 | 623,864 |
| 2021-09-14 | 297.80 | 307.40 | 297.80 | 300.00 | 1,140,604 |
| 2021-09-13 | 309.20 | 309.20 | 292.20 | 301.80 | 1,847,342 |
| 2021-09-10 | 330.20 | 330.20 | 307.60 | 309.00 | 1,419,409 |
| 2021-09-09 | 344.40 | 344.40 | 328.60 | 330.40 | 1,134,131 |
| 2021-09-08 | 355.80 | 355.80 | 331.80 | 342.80 | 1,379,811 |
| 2021-09-07 | 348.00 | 354.00 | 345.60 | 351.40 | 434,577 |
| 2021-09-06 | 355.60 | 360.20 | 349.80 | 351.00 | 265,956 |
| 2021-09-03 | 348.00 | 357.80 | 348.00 | 355.80 | 198,457 |
| 2021-09-02 | 352.40 | 356.40 | 349.80 | 355.00 | 307,873 |
| 2021-09-01 | 369.20 | 369.20 | 356.20 | 356.60 | 379,939 |
| 2021-08-31 | 358.20 | 366.20 | 358.20 | 363.60 | 284,425 |
| 2021-08-30 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2021-08-27 | 362.20 | 369.60 | 362.20 | 367.00 | 149,891 |
| 2021-08-26 | 364.40 | 372.20 | 364.40 | 369.00 | 229,110 |
| 2021-08-25 | 372.00 | 375.20 | 368.80 | 373.40 | 267,517 |
| 2021-08-24 | 372.80 | 374.80 | 365.60 | 372.20 | 315,626 |
| 2021-08-23 | 371.20 | 376.40 | 370.00 | 371.20 | 239,690 |
| 2021-08-20 | 362.00 | 374.00 | 362.00 | 370.40 | 158,750 |
| 2021-08-19 | 381.00 | 381.00 | 366.40 | 369.40 | 429,903 |
| 2021-08-18 | 369.00 | 381.20 | 369.00 | 379.20 | 284,560 |
| 2021-08-17 | 370.00 | 375.80 | 366.00 | 374.00 | 400,096 |
| 2021-08-16 | 372.60 | 374.00 | 367.60 | 374.00 | 343,502 |
| 2021-08-13 | 386.60 | 386.60 | 368.20 | 373.20 | 269,137 |
| 2021-08-12 | 368.60 | 379.40 | 365.00 | 379.00 | 330,554 |
| 2021-08-11 | 364.40 | 375.80 | 364.40 | 374.40 | 417,907 |
| 2021-08-10 | 366.20 | 375.80 | 364.40 | 372.00 | 276,194 |
| 2021-08-09 | 369.00 | 372.00 | 359.40 | 367.00 | 272,394 |
| 2021-08-06 | 357.60 | 364.80 | 356.80 | 361.00 | 170,109 |
| 2021-08-05 | 365.00 | 365.60 | 359.00 | 360.20 | 334,216 |
| 2021-08-04 | 363.60 | 369.00 | 362.40 | 367.80 | 325,142 |
| 2021-08-03 | 362.20 | 365.20 | 354.60 | 363.40 | 257,288 |
| 2021-08-02 | 360.80 | 365.20 | 359.20 | 362.80 | 383,698 |
| 2021-07-30 | 355.00 | 357.60 | 349.60 | 355.80 | 339,422 |
| 2021-07-29 | 362.40 | 364.60 | 357.40 | 358.60 | 489,020 |
| 2021-07-28 | 367.40 | 371.20 | 361.00 | 364.20 | 409,180 |
| 2021-07-27 | 376.40 | 378.40 | 366.40 | 367.60 | 231,090 |
| 2021-07-26 | 382.40 | 382.40 | 373.80 | 378.60 | 189,895 |
| 2021-07-23 | 383.60 | 385.20 | 373.80 | 377.20 | 339,606 |
| 2021-07-22 | 372.80 | 385.60 | 372.80 | 378.80 | 595,485 |
| 2021-07-21 | 358.80 | 374.60 | 356.60 | 370.40 | 612,307 |
| 2021-07-20 | 351.00 | 359.00 | 343.40 | 356.20 | 702,646 |
| 2021-07-19 | 368.80 | 368.80 | 340.20 | 343.20 | 726,055 |
| 2021-07-16 | 362.60 | 371.00 | 358.60 | 361.00 | 537,840 |
| 2021-07-15 | 375.00 | 375.00 | 358.00 | 362.00 | 568,929 |
| 2021-07-14 | 374.40 | 384.20 | 368.60 | 369.60 | 1,063,385 |
| 2021-07-13 | 383.80 | 387.40 | 373.60 | 377.40 | 990,514 |
| 2021-07-12 | 370.00 | 384.80 | 369.20 | 375.00 | 1,986,571 |
| 2021-07-09 | 397.80 | 402.80 | 374.00 | 378.80 | 841,556 |
| 2021-07-08 | 402.60 | 405.60 | 386.20 | 398.20 | 716,036 |
| 2021-07-07 | 407.60 | 412.80 | 395.60 | 402.00 | 676,144 |
| 2021-07-06 | 424.80 | 437.00 | 404.40 | 407.00 | 1,109,471 |
| 2021-07-05 | 425.80 | 441.80 | 425.80 | 432.00 | 723,243 |
| 2021-07-02 | 425.00 | 436.00 | 425.00 | 434.80 | 343,542 |
| 2021-07-01 | 425.00 | 435.80 | 425.00 | 435.00 | 574,725 |
| 2021-06-30 | 429.20 | 433.40 | 422.20 | 431.20 | 404,689 |
| 2021-06-29 | 420.40 | 439.40 | 420.40 | 431.60 | 495,777 |
| 2021-06-28 | 420.40 | 435.20 | 420.40 | 422.40 | 499,073 |
| 2021-06-25 | 427.20 | 431.40 | 425.00 | 430.80 | 378,395 |
| 2021-06-24 | 418.60 | 430.20 | 411.20 | 428.20 | 661,790 |
| 2021-06-23 | 409.80 | 417.00 | 406.20 | 412.00 | 629,652 |
| 2021-06-22 | 393.40 | 409.80 | 393.20 | 402.00 | 1,142,742 |
| 2021-06-21 | 404.40 | 409.60 | 394.80 | 402.00 | 614,342 |
| 2021-06-18 | 417.20 | 430.60 | 397.20 | 402.00 | 1,639,614 |
| 2021-06-17 | 412.00 | 437.40 | 384.80 | 426.20 | 2,554,324 |
| 2021-06-16 | 392.80 | 408.20 | 391.60 | 405.80 | 939,177 |
| 2021-06-15 | 400.00 | 408.20 | 393.80 | 398.80 | 824,647 |
| 2021-06-14 | 398.80 | 402.00 | 394.00 | 394.60 | 1,304,735 |
| 2021-06-11 | 390.00 | 400.60 | 386.20 | 395.00 | 640,153 |
| 2021-06-10 | 388.40 | 399.60 | 377.20 | 397.20 | 986,116 |
| 2021-06-09 | 397.20 | 400.80 | 383.80 | 388.00 | 599,326 |
| 2021-06-08 | 397.00 | 409.60 | 390.60 | 397.20 | 809,147 |
| 2021-06-07 | 374.00 | 389.40 | 374.00 | 389.20 | 383,658 |
| 2021-06-04 | 370.00 | 383.80 | 370.00 | 379.00 | 420,407 |
| 2021-06-03 | 374.00 | 385.40 | 372.40 | 376.40 | 684,238 |
| 2021-06-02 | 393.80 | 393.80 | 376.80 | 380.80 | 946,371 |
| 2021-06-01 | 380.00 | 395.20 | 379.80 | 386.60 | 619,440 |
| 2021-05-28 | 376.00 | 402.20 | 376.00 | 381.40 | 872,330 |
| 2021-05-27 | 388.00 | 391.20 | 380.00 | 385.20 | 625,572 |
| 2021-05-26 | 385.40 | 385.40 | 376.00 | 379.80 | 276,242 |
| 2021-05-25 | 377.20 | 393.80 | 372.40 | 380.80 | 754,233 |
| 2021-05-24 | 377.80 | 388.40 | 370.60 | 385.00 | 417,566 |
| 2021-05-21 | 388.80 | 389.20 | 373.60 | 380.40 | 382,451 |
| 2021-05-20 | 388.00 | 391.00 | 383.60 | 389.60 | 350,769 |
| 2021-05-19 | 370.00 | 387.60 | 369.60 | 382.60 | 335,863 |
| 2021-05-18 | 383.00 | 387.40 | 375.20 | 377.80 | 422,271 |
| 2021-05-17 | 392.40 | 399.20 | 381.60 | 381.60 | 349,133 |
| 2021-05-14 | 391.20 | 391.20 | 379.60 | 389.40 | 565,078 |
| 2021-05-13 | 379.60 | 392.00 | 375.60 | 382.20 | 389,279 |
| 2021-05-12 | 392.40 | 396.20 | 386.80 | 386.80 | 692,884 |
| 2021-05-11 | 384.40 | 397.80 | 383.60 | 389.80 | 411,434 |
| 2021-05-10 | 397.40 | 403.80 | 389.00 | 393.80 | 566,895 |
| 2021-05-07 | 380.00 | 396.60 | 375.00 | 390.40 | 957,808 |
| 2021-05-06 | 379.00 | 382.40 | 371.00 | 373.60 | 361,461 |
| 2021-05-05 | 370.00 | 382.20 | 370.00 | 377.20 | 498,219 |
| 2021-05-04 | 383.40 | 386.60 | 373.80 | 373.80 | 566,505 |
| 2021-04-30 | 370.80 | 389.80 | 370.80 | 377.00 | 563,207 |
| 2021-04-29 | 398.80 | 398.80 | 374.60 | 380.00 | 632,055 |
| 2021-04-28 | 400.20 | 400.20 | 388.40 | 389.40 | 433,506 |
| 2021-04-27 | 395.80 | 398.80 | 386.20 | 394.80 | 571,608 |
| 2021-04-26 | 397.20 | 399.00 | 386.40 | 395.60 | 403,743 |
| 2021-04-23 | 387.00 | 398.00 | 385.80 | 393.40 | 520,642 |
| 2021-04-22 | 376.20 | 391.00 | 367.00 | 387.20 | 1,187,745 |
| 2021-04-21 | 375.00 | 382.20 | 367.80 | 371.20 | 471,758 |
| 2021-04-20 | 376.00 | 376.00 | 365.40 | 367.60 | 636,238 |
| 2021-04-19 | 389.40 | 389.40 | 370.40 | 372.40 | 510,370 |
| 2021-04-16 | 368.80 | 382.40 | 368.80 | 380.20 | 265,509 |
| 2021-04-15 | 389.80 | 389.80 | 373.60 | 377.00 | 314,068 |
| 2021-04-14 | 380.00 | 385.00 | 370.60 | 383.00 | 410,491 |
| 2021-04-13 | 380.00 | 381.80 | 374.60 | 374.60 | 556,953 |
| 2021-04-12 | 380.00 | 384.00 | 370.40 | 375.20 | 422,245 |
| 2021-04-09 | 375.00 | 386.20 | 370.20 | 380.40 | 397,465 |
| 2021-04-08 | 394.00 | 394.00 | 377.60 | 378.60 | 579,576 |
| 2021-04-07 | 385.00 | 388.40 | 380.20 | 388.00 | 363,674 |
| 2021-04-06 | 372.40 | 386.00 | 371.80 | 379.80 | 667,068 |
| 2021-04-01 | 374.40 | 388.80 | 372.40 | 372.40 | 482,913 |
| 2021-03-31 | 367.00 | 386.00 | 367.00 | 380.00 | 914,024 |
| 2021-03-30 | 375.00 | 379.00 | 371.50 | 372.00 | 905,504 |
| 2021-03-29 | 370.00 | 381.00 | 362.00 | 372.00 | 851,219 |
| 2021-03-26 | 360.00 | 371.00 | 353.50 | 366.00 | 845,207 |
| 2021-03-25 | 365.00 | 376.50 | 361.00 | 367.50 | 1,419,231 |
| 2021-03-24 | 346.00 | 362.50 | 336.00 | 362.50 | 1,233,317 |
| 2021-03-23 | 340.00 | 343.00 | 335.00 | 343.00 | 1,734,456 |
| 2021-03-22 | 330.50 | 340.00 | 329.00 | 338.50 | 1,815,277 |
| 2021-03-19 | 332.00 | 342.00 | 327.50 | 327.50 | 1,352,863 |
| 2021-03-18 | 343.00 | 345.00 | 331.50 | 336.50 | 1,433,237 |
| 2021-03-17 | 352.00 | 352.00 | 337.50 | 339.50 | 376,362 |
| 2021-03-16 | 353.00 | 356.50 | 346.00 | 347.50 | 483,243 |
| 2021-03-15 | 342.50 | 354.00 | 342.50 | 349.00 | 709,975 |
| 2021-03-12 | 352.00 | 352.00 | 339.00 | 342.00 | 283,115 |
| 2021-03-11 | 342.50 | 347.50 | 342.00 | 344.50 | 597,499 |
| 2021-03-10 | 336.00 | 346.50 | 336.00 | 343.00 | 747,685 |
| 2021-03-09 | 337.50 | 345.00 | 332.50 | 343.50 | 742,876 |
| 2021-03-08 | 322.00 | 332.00 | 319.00 | 332.00 | 1,559,908 |
| 2021-03-05 | 330.00 | 330.00 | 314.50 | 315.00 | 464,335 |
| 2021-03-04 | 323.50 | 329.50 | 319.00 | 328.50 | 1,026,037 |
| 2021-03-03 | 317.50 | 340.00 | 313.00 | 322.50 | 1,668,506 |
| 2021-03-02 | 311.00 | 313.50 | 306.00 | 311.00 | 568,388 |
| 2021-03-01 | 310.00 | 352.00 | 310.00 | 310.50 | 2,687,043 |
| 2021-02-26 | 289.50 | 296.00 | 287.50 | 289.50 | 374,513 |
| 2021-02-25 | 290.00 | 297.50 | 290.00 | 296.50 | 440,480 |
| 2021-02-24 | 291.50 | 298.00 | 288.00 | 295.00 | 863,611 |
| 2021-02-23 | 279.00 | 287.50 | 274.50 | 285.00 | 505,295 |
| 2021-02-22 | 271.00 | 277.50 | 263.50 | 275.00 | 343,523 |
| 2021-02-19 | 276.50 | 276.50 | 266.50 | 268.50 | 278,319 |
| 2021-02-18 | 272.50 | 275.00 | 268.50 | 270.00 | 411,770 |
| 2021-02-17 | 275.50 | 276.00 | 266.50 | 266.50 | 670,606 |
| 2021-02-16 | 278.00 | 279.00 | 273.50 | 274.00 | 569,179 |
| 2021-02-15 | 267.00 | 284.00 | 267.00 | 276.00 | 2,018,045 |
| 2021-02-12 | 256.50 | 268.50 | 256.50 | 267.50 | 423,689 |
| 2021-02-11 | 263.00 | 264.50 | 258.00 | 261.00 | 472,306 |
| 2021-02-10 | 269.00 | 270.00 | 258.50 | 259.00 | 854,245 |
| 2021-02-09 | 273.50 | 276.00 | 254.50 | 269.50 | 672,573 |
| 2021-02-08 | 294.50 | 295.00 | 277.00 | 277.00 | 477,482 |
| 2021-02-05 | 276.00 | 295.00 | 276.00 | 292.50 | 446,003 |
| 2021-02-04 | 286.00 | 287.50 | 277.00 | 282.50 | 307,050 |
| 2021-02-03 | 285.50 | 285.50 | 277.50 | 283.00 | 392,065 |
| 2021-02-02 | 283.50 | 284.50 | 276.00 | 279.50 | 216,626 |
| 2021-02-01 | 280.00 | 287.00 | 274.00 | 284.00 | 381,512 |
| 2021-01-29 | 279.00 | 279.00 | 269.50 | 272.50 | 305,419 |
| 2021-01-28 | 276.50 | 278.50 | 266.50 | 275.50 | 333,182 |
| 2021-01-27 | 274.00 | 282.50 | 270.00 | 278.50 | 522,087 |
| 2021-01-26 | 278.50 | 278.50 | 265.50 | 270.00 | 216,335 |
| 2021-01-25 | 278.00 | 280.00 | 260.00 | 275.50 | 896,797 |
| 2021-01-22 | 287.00 | 289.00 | 275.00 | 278.50 | 562,653 |
| 2021-01-21 | 299.00 | 299.00 | 287.50 | 292.50 | 251,037 |
| 2021-01-20 | 295.00 | 299.00 | 292.00 | 295.50 | 219,549 |
| 2021-01-19 | 296.00 | 300.00 | 295.00 | 295.50 | 3,073,036 |
| 2021-01-18 | 292.50 | 298.50 | 292.50 | 297.00 | 443,719 |
| 2021-01-15 | 295.00 | 300.00 | 294.50 | 299.00 | 1,670,531 |
| 2021-01-14 | 282.00 | 303.00 | 279.50 | 299.50 | 1,018,792 |
| 2021-01-13 | 280.50 | 283.50 | 273.00 | 277.50 | 441,728 |
| 2021-01-12 | 290.50 | 290.50 | 276.00 | 282.00 | 367,499 |
| 2021-01-11 | 300.00 | 303.50 | 279.00 | 284.00 | 605,239 |
| 2021-01-08 | 285.50 | 298.50 | 282.50 | 295.50 | 443,818 |
| 2021-01-07 | 272.50 | 284.00 | 272.50 | 284.00 | 372,723 |
| 2021-01-06 | 277.50 | 281.00 | 268.50 | 278.00 | 378,646 |
| 2021-01-05 | 260.50 | 272.00 | 256.50 | 272.00 | 738,673 |
| 2021-01-04 | 265.00 | 271.50 | 260.00 | 261.50 | 436,938 |
| 2020-12-31 | 275.50 | 276.00 | 262.50 | 267.00 | 301,627 |
| 2020-12-30 | 280.00 | 280.50 | 274.50 | 274.50 | 384,807 |
| 2020-12-29 | 276.50 | 285.00 | 272.00 | 280.50 | 499,967 |
| 2020-12-24 | 268.50 | 271.00 | 267.00 | 270.00 | 150,180 |
| 2020-12-23 | 260.00 | 264.00 | 252.00 | 262.50 | 366,980 |
| 2020-12-22 | 258.00 | 263.00 | 252.00 | 255.00 | 296,503 |
| 2020-12-21 | 263.50 | 263.50 | 246.00 | 258.50 | 750,454 |
| 2020-12-18 | 282.00 | 282.00 | 259.00 | 262.00 | 949,844 |
| 2020-12-17 | 263.00 | 280.00 | 263.00 | 280.00 | 768,450 |
| 2020-12-16 | 261.50 | 268.00 | 257.00 | 268.00 | 1,077,820 |
| 2020-12-15 | 259.50 | 264.00 | 253.00 | 258.00 | 776,374 |
| 2020-12-14 | 259.50 | 265.00 | 257.00 | 260.00 | 901,316 |
| 2020-12-11 | 264.00 | 269.50 | 260.00 | 262.00 | 721,213 |
| 2020-12-10 | 286.00 | 286.00 | 265.00 | 266.00 | 1,259,606 |
| 2020-12-09 | 269.00 | 283.00 | 269.00 | 283.00 | 649,194 |
| 2020-12-08 | 270.00 | 276.50 | 261.00 | 275.00 | 607,527 |
| 2020-12-07 | 267.50 | 273.50 | 264.00 | 265.00 | 2,989,608 |
| 2020-12-04 | 260.50 | 278.00 | 260.50 | 273.00 | 602,683 |
| 2020-12-03 | 268.00 | 275.50 | 265.00 | 265.00 | 567,067 |
| 2020-12-02 | 270.00 | 280.50 | 270.00 | 274.50 | 542,123 |
| 2020-12-01 | 267.50 | 277.50 | 264.50 | 275.00 | 666,309 |
| 2020-11-30 | 275.00 | 275.00 | 265.00 | 265.00 | 1,471,625 |
| 2020-11-27 | 271.00 | 271.50 | 266.50 | 268.50 | 837,887 |
| 2020-11-26 | 265.50 | 271.00 | 264.00 | 271.00 | 642,435 |
| 2020-11-25 | 278.00 | 285.50 | 264.50 | 266.00 | 1,333,125 |
| 2020-11-24 | 272.00 | 278.00 | 270.50 | 278.00 | 746,429 |
| 2020-11-23 | 262.00 | 276.50 | 261.00 | 272.50 | 1,076,350 |
| 2020-11-20 | 252.00 | 271.50 | 250.50 | 259.50 | 1,166,153 |
| 2020-11-19 | 256.50 | 256.50 | 246.50 | 246.50 | 1,044,241 |
| 2020-11-18 | 262.50 | 284.00 | 239.00 | 250.50 | 4,966,205 |
| 2020-11-17 | 240.00 | 267.50 | 240.00 | 262.50 | 2,278,641 |
| 2020-11-16 | 245.00 | 247.50 | 240.00 | 241.00 | 608,532 |
| 2020-11-13 | 238.50 | 245.00 | 238.50 | 242.00 | 520,416 |
| 2020-11-12 | 243.00 | 244.50 | 232.50 | 233.50 | 368,437 |
| 2020-11-11 | 235.50 | 246.00 | 229.00 | 239.00 | 835,996 |
| 2020-11-10 | 242.50 | 245.50 | 227.50 | 230.50 | 590,564 |
| 2020-11-09 | 233.00 | 252.00 | 233.00 | 237.00 | 4,801,060 |
| 2020-11-06 | 226.50 | 233.00 | 226.50 | 231.00 | 303,565 |
| 2020-11-05 | 228.00 | 230.00 | 221.00 | 226.00 | 1,230,585 |
| 2020-11-04 | 226.00 | 231.50 | 222.50 | 223.00 | 651,427 |
| 2020-11-03 | 223.00 | 227.00 | 221.00 | 226.00 | 676,751 |
| 2020-11-02 | 238.00 | 238.50 | 218.50 | 219.00 | 937,678 |
| 2020-10-30 | 241.00 | 241.50 | 234.00 | 240.50 | 2,561,802 |
| 2020-10-29 | 233.50 | 241.50 | 228.00 | 236.50 | 632,394 |
| 2020-10-28 | 230.50 | 237.50 | 226.50 | 228.00 | 825,644 |
| 2020-10-27 | 241.50 | 241.50 | 229.50 | 236.00 | 272,409 |
| 2020-10-26 | 242.00 | 242.50 | 234.50 | 234.50 | 540,985 |
| 2020-10-23 | 236.50 | 240.50 | 233.00 | 238.50 | 368,921 |
| 2020-10-22 | 222.00 | 232.50 | 222.00 | 232.00 | 780,004 |
| 2020-10-21 | 224.50 | 230.00 | 223.50 | 224.50 | 659,567 |
| 2020-10-20 | 229.50 | 234.50 | 227.00 | 227.50 | 761,231 |
| 2020-10-16 | 236.00 | 248.50 | 233.00 | 235.00 | 550,519 |
| 2020-10-15 | 238.50 | 241.50 | 236.00 | 241.50 | 348,019 |
| 2020-10-14 | 244.00 | 245.50 | 239.50 | 243.50 | 476,656 |
| 2020-10-13 | 243.50 | 249.50 | 237.50 | 242.50 | 969,471 |
| 2020-10-12 | 240.00 | 246.00 | 239.50 | 244.00 | 1,227,995 |
| 2020-10-09 | 244.00 | 245.00 | 239.00 | 241.50 | 501,003 |
| 2020-10-08 | 245.00 | 245.00 | 237.00 | 240.00 | 599,959 |
| 2020-10-07 | 248.00 | 250.00 | 240.00 | 241.50 | 571,642 |
| 2020-10-06 | 246.50 | 246.50 | 239.50 | 245.00 | 1,288,695 |
| 2020-10-05 | 238.00 | 247.00 | 236.00 | 243.00 | 1,068,576 |
| 2020-10-02 | 233.00 | 242.00 | 228.00 | 237.00 | 2,003,352 |
| 2020-10-01 | 199.00 | 242.50 | 197.60 | 238.50 | 4,772,384 |
| 2020-09-30 | 176.00 | 183.40 | 176.00 | 181.40 | 379,727 |
| 2020-09-29 | 178.60 | 183.60 | 176.20 | 177.00 | 443,362 |
| 2020-09-28 | 184.20 | 187.20 | 180.80 | 183.00 | 443,348 |
| 2020-09-25 | 182.60 | 185.20 | 179.00 | 184.60 | 351,802 |
| 2020-09-24 | 179.00 | 184.60 | 179.00 | 182.60 | 383,803 |
| 2020-09-23 | 176.20 | 190.00 | 176.20 | 183.00 | 400,848 |
| 2020-09-22 | 178.40 | 185.20 | 178.20 | 178.60 | 649,796 |
| 2020-09-21 | 190.00 | 190.00 | 175.00 | 183.40 | 783,245 |
| 2020-09-18 | 190.00 | 192.20 | 184.20 | 190.00 | 521,403 |
| 2020-09-17 | 184.40 | 190.20 | 179.20 | 188.60 | 349,511 |
| 2020-09-16 | 185.60 | 187.80 | 180.40 | 184.20 | 588,277 |
| 2020-09-15 | 187.80 | 192.00 | 186.00 | 187.00 | 406,472 |
| 2020-09-14 | 194.00 | 194.00 | 182.60 | 187.40 | 731,143 |
| 2020-09-11 | 180.00 | 194.40 | 180.00 | 189.60 | 1,946,982 |
| 2020-09-10 | 178.00 | 184.40 | 178.00 | 178.00 | 702,469 |
| 2020-09-09 | 174.20 | 181.20 | 174.20 | 178.00 | 515,378 |
| 2020-09-08 | 187.60 | 191.20 | 174.80 | 178.50 | 1,285,165 |
| 2020-09-07 | 178.60 | 187.20 | 176.80 | 183.80 | 1,231,103 |
| 2020-09-04 | 175.00 | 179.80 | 170.40 | 175.50 | 627,361 |
| 2020-09-03 | 174.40 | 182.40 | 171.20 | 175.80 | 1,045,298 |
| 2020-09-02 | 166.00 | 171.80 | 164.20 | 171.00 | 778,643 |
| 2020-09-01 | 167.60 | 172.40 | 163.80 | 167.40 | 534,024 |
| 2020-08-28 | 163.00 | 166.00 | 161.60 | 165.20 | 607,292 |
| 2020-08-27 | 165.00 | 166.40 | 161.20 | 162.00 | 248,919 |
| 2020-08-26 | 164.00 | 167.40 | 159.60 | 166.80 | 300,343 |
| 2020-08-25 | 159.60 | 166.20 | 159.00 | 160.00 | 228,679 |
| 2020-08-24 | 168.00 | 168.00 | 158.80 | 162.50 | 352,220 |
| 2020-08-21 | 158.60 | 166.80 | 158.40 | 165.50 | 277,754 |
| 2020-08-20 | 159.80 | 162.60 | 157.00 | 160.60 | 277,192 |
| 2020-08-19 | 161.00 | 161.20 | 156.40 | 160.40 | 264,493 |
| 2020-08-18 | 157.20 | 160.00 | 156.60 | 157.70 | 250,394 |
| 2020-08-17 | 159.60 | 163.80 | 157.00 | 159.70 | 316,974 |
| 2020-08-14 | 169.20 | 170.20 | 161.20 | 165.00 | 823,562 |
| 2020-08-13 | 169.80 | 171.80 | 168.60 | 170.50 | 596,741 |
| 2020-08-12 | 167.00 | 171.00 | 165.40 | 169.10 | 928,544 |
| 2020-08-11 | 161.20 | 167.00 | 161.20 | 166.20 | 829,599 |
| 2020-08-10 | 158.60 | 163.40 | 155.60 | 159.60 | 550,679 |
| 2020-08-07 | 153.60 | 158.40 | 153.60 | 157.40 | 459,838 |
| 2020-08-06 | 153.40 | 157.00 | 153.40 | 156.50 | 237,476 |
| 2020-08-05 | 152.00 | 160.00 | 152.00 | 156.70 | 681,179 |
| 2020-08-04 | 150.40 | 155.40 | 148.80 | 153.60 | 616,067 |
| 2020-07-31 | 152.00 | 153.00 | 145.80 | 147.40 | 580,086 |
| 2020-07-30 | 149.00 | 149.40 | 147.20 | 149.80 | 423,736 |
| 2020-07-29 | 152.40 | 152.40 | 148.40 | 149.80 | 630,293 |
| 2020-07-28 | 145.20 | 153.00 | 144.80 | 151.30 | 1,642,092 |
| 2020-07-27 | 150.40 | 150.40 | 144.40 | 147.90 | 1,125,097 |
| 2020-07-24 | 151.00 | 151.00 | 145.00 | 148.80 | 550,190 |
| 2020-07-23 | 146.40 | 151.20 | 143.00 | 150.60 | 904,018 |
| 2020-07-22 | 144.60 | 147.20 | 140.60 | 145.60 | 419,625 |
| 2020-07-21 | 149.00 | 151.00 | 138.60 | 144.30 | 1,417,335 |
| 2020-07-20 | 157.20 | 157.20 | 146.80 | 155.40 | 513,425 |
| 2020-07-17 | 152.40 | 156.40 | 148.00 | 155.40 | 494,420 |
| 2020-07-16 | 155.60 | 155.60 | 150.00 | 150.60 | 901,493 |
| 2020-07-15 | 155.60 | 155.60 | 146.40 | 154.70 | 1,442,451 |
| 2020-07-14 | 151.00 | 155.00 | 145.80 | 153.90 | 1,742,081 |
| 2020-07-13 | 138.60 | 149.40 | 138.60 | 147.80 | 1,526,831 |
| 2020-07-10 | 132.60 | 142.00 | 130.00 | 139.20 | 1,176,612 |
| 2020-07-09 | 135.00 | 143.00 | 130.00 | 131.10 | 1,561,774 |
| 2020-07-08 | 155.60 | 155.60 | 132.80 | 135.70 | 2,853,587 |
| 2020-07-07 | 180.00 | 182.00 | 151.00 | 153.40 | 4,106,796 |
| 2020-07-06 | 176.00 | 185.80 | 172.00 | 177.00 | 2,866,911 |
| 2020-07-03 | 160.00 | 173.40 | 156.80 | 171.70 | 2,757,343 |
| 2020-07-02 | 158.80 | 160.00 | 156.00 | 157.90 | 1,809,737 |
| 2020-06-30 | 148.80 | 157.40 | 145.60 | 146.50 | 1,740,737 |
| 2020-06-29 | 153.00 | 155.00 | 141.80 | 152.70 | 1,002,562 |
| 2020-06-26 | 155.00 | 155.40 | 151.60 | 155.50 | 432,305 |
| 2020-06-25 | 155.00 | 155.80 | 150.20 | 157.60 | 4,636,082 |
| 2020-06-24 | 165.00 | 167.60 | 156.60 | 164.90 | 676,300 |
| 2020-06-23 | 169.00 | 169.00 | 162.00 | 164.90 | 1,091,119 |
| 2020-06-22 | 170.00 | 170.00 | 160.60 | 165.80 | 741,053 |
| 2020-06-19 | 171.20 | 171.20 | 167.00 | 169.00 | 388,829 |
| 2020-06-18 | 168.00 | 172.20 | 165.60 | 169.00 | 734,502 |
| 2020-06-17 | 180.00 | 180.00 | 169.20 | 175.70 | 819,032 |
| 2020-06-16 | 179.60 | 185.00 | 173.40 | 175.70 | 601,809 |
| 2020-06-15 | 177.00 | 179.00 | 168.20 | 178.20 | 820,456 |
| 2020-06-12 | 169.80 | 179.20 | 162.20 | 177.10 | 1,360,772 |
| 2020-06-11 | 174.00 | 174.00 | 163.80 | 166.60 | 1,062,329 |
| 2020-06-10 | 184.60 | 185.80 | 174.40 | 177.60 | 985,010 |
| 2020-06-09 | 186.80 | 188.00 | 178.00 | 184.00 | 1,091,926 |
| 2020-06-08 | 190.00 | 190.00 | 182.80 | 186.60 | 1,744,418 |
| 2020-06-05 | 180.00 | 192.00 | 180.00 | 187.60 | 1,897,672 |
| 2020-06-04 | 189.00 | 189.20 | 182.60 | 184.00 | 1,183,028 |
| 2020-06-03 | 186.40 | 194.80 | 185.00 | 189.10 | 1,836,431 |
| 2020-06-02 | 198.00 | 200.00 | 188.00 | 190.50 | 1,896,895 |
| 2020-06-01 | 182.00 | 196.60 | 181.40 | 194.20 | 2,123,653 |
| 2020-05-29 | 170.00 | 180.20 | 165.40 | 170.20 | 1,645,360 |
| 2020-05-28 | 166.40 | 172.20 | 163.80 | 170.20 | 1,651,648 |
| 2020-05-27 | 167.80 | 173.00 | 163.80 | 169.30 | 837,945 |
| 2020-05-26 | 168.00 | 177.20 | 166.80 | 169.30 | 1,218,728 |
| 2020-05-22 | 162.80 | 169.40 | 155.00 | 166.80 | 778,292 |
| 2020-05-21 | 166.00 | 168.40 | 163.00 | 166.80 | 502,400 |
| 2020-05-20 | 165.80 | 169.40 | 161.40 | 166.00 | 990,323 |
| 2020-05-19 | 161.80 | 167.00 | 154.40 | 166.10 | 1,556,404 |
| 2020-05-18 | 166.00 | 170.80 | 159.20 | 164.10 | 905,902 |
| 2020-05-15 | 169.00 | 178.00 | 162.00 | 164.50 | 1,878,425 |
| 2020-05-14 | 164.80 | 171.00 | 149.00 | 168.30 | 2,668,698 |
| 2020-05-13 | 173.80 | 176.80 | 161.80 | 169.00 | 1,998,388 |
| 2020-05-12 | 188.20 | 196.60 | 170.80 | 177.10 | 6,254,908 |
| 2020-05-11 | 156.20 | 190.00 | 156.20 | 186.30 | 7,375,385 |
| 2020-05-07 | 143.80 | 154.20 | 136.60 | 148.10 | 4,049,981 |
| 2020-05-06 | 117.00 | 148.40 | 117.00 | 142.20 | 6,711,856 |
| 2020-05-05 | 113.80 | 118.00 | 110.60 | 115.30 | 10,942,909 |
| 2020-05-04 | 103.60 | 118.00 | 101.20 | 112.20 | 2,426,561 |
| 2020-04-30 | 106.00 | 112.00 | 103.40 | 102.90 | 1,050,572 |
| 2020-04-29 | 99.00 | 105.40 | 96.60 | 102.90 | 1,199,040 |
| 2020-04-28 | 96.00 | 104.00 | 94.20 | 95.20 | 1,062,981 |
| 2020-04-27 | 94.60 | 98.40 | 93.30 | 95.20 | 811,599 |
| 2020-04-24 | 94.00 | 96.10 | 91.60 | 93.40 | 282,050 |
| 2020-04-23 | 92.80 | 96.70 | 92.80 | 95.40 | 466,078 |
| 2020-04-22 | 95.00 | 98.80 | 92.00 | 92.85 | 613,262 |
| 2020-04-21 | 92.20 | 94.80 | 90.00 | 92.85 | 513,630 |
| 2020-04-20 | 90.30 | 97.40 | 90.10 | 91.25 | 619,309 |
| 2020-04-17 | 91.50 | 96.80 | 87.80 | 89.85 | 738,635 |
| 2020-04-16 | 85.60 | 94.80 | 85.60 | 88.45 | 639,104 |
| 2020-04-15 | 93.30 | 95.30 | 81.20 | 83.50 | 1,003,618 |
| 2020-04-14 | 89.20 | 103.80 | 89.20 | 91.05 | 1,170,085 |
| 2020-04-09 | 81.20 | 93.30 | 81.20 | 91.05 | 982,549 |
| 2020-04-08 | 76.00 | 85.90 | 74.60 | 81.95 | 990,595 |
| 2020-04-07 | 69.90 | 87.00 | 68.60 | 67.70 | 1,516,168 |
| 2020-04-06 | 65.60 | 72.70 | 65.60 | 63.65 | 996,422 |
| 2020-04-03 | 61.90 | 66.40 | 60.50 | 62.70 | 354,512 |
| 2020-04-03 | 61.90 | 66.40 | 60.50 | 63.65 | 974,306 |
| 2020-04-02 | 66.90 | 68.60 | 62.60 | 62.70 | 929,729 |
| 2020-04-02 | 66.90 | 68.60 | 65.00 | 68.90 | 712,629 |
| 2020-04-01 | 71.50 | 71.80 | 66.90 | 67.20 | 933,639 |
| 2020-04-01 | 75.10 | 75.10 | 71.00 | 71.00 | 0 |
| 2020-03-31 | 75.10 | 78.30 | 67.50 | 73.33 | 732,446 |
| 2020-03-30 | 78.30 | 80.20 | 70.00 | 78.75 | 899,735 |
| 2020-03-27 | 86.30 | 88.40 | 79.25 | 87.60 | 856,806 |
| 2020-03-26 | 73.80 | 83.90 | 70.60 | 75.23 | 1,785,668 |
| 2020-03-25 | 61.65 | 96.90 | 61.65 | 60.33 | 2,692,933 |
| 2020-03-24 | 55.00 | 61.30 | 52.95 | 53.75 | 659,961 |
| 2020-03-23 | 66.00 | 66.00 | 52.65 | 63.20 | 701,186 |
| 2020-03-20 | 53.10 | 57.75 | 53.10 | 52.53 | 1,016,448 |
| 2020-03-19 | 60.40 | 60.40 | 51.10 | 61.60 | 712,377 |
| 2020-03-18 | 81.70 | 83.20 | 79.35 | 79.70 | 84,317 |
| 2020-03-17 | 84.55 | 84.55 | 72.55 | 82.48 | 750,381 |
| 2020-03-16 | 101.60 | 105.40 | 67.75 | 102.25 | 985,210 |
| 2020-03-13 | 104.00 | 109.30 | 101.00 | 106.50 | 289,290 |
| 2020-03-12 | 111.40 | 113.50 | 109.90 | 119.25 | 237,156 |
| 2020-03-11 | 124.70 | 125.20 | 121.50 | 123.50 | 142,252 |
| 2020-03-10 | 124.00 | 125.50 | 119.90 | 121.00 | 361,148 |
| 2020-03-09 | 128.40 | 128.60 | 121.10 | 121.00 | 317,061 |
| 2020-03-06 | 130.00 | 132.90 | 122.70 | 131.80 | 583,785 |
| 2020-03-05 | 138.00 | 138.00 | 130.00 | 135.75 | 306,710 |
| 2020-03-04 | 137.20 | 137.60 | 134.00 | 136.05 | 239,561 |
| 2020-03-03 | 139.10 | 142.80 | 134.80 | 142.85 | 579,274 |
| 2020-02-28 | 147.20 | 149.30 | 143.70 | 146.35 | 317,609 |
| 2020-02-27 | 143.10 | 148.10 | 143.00 | 146.75 | 249,356 |
| 2020-02-26 | 148.00 | 151.00 | 143.00 | 148.30 | 206,556 |
| 2020-02-25 | 157.00 | 157.00 | 148.60 | 156.95 | 336,415 |
| 2020-02-24 | 156.50 | 158.00 | 153.10 | 157.90 | 216,053 |
| 2020-02-21 | 155.00 | 159.00 | 155.00 | 157.90 | 272,657 |
| 2020-02-20 | 152.00 | 159.60 | 152.00 | 158.55 | 251,965 |
| 2020-02-19 | 154.10 | 158.30 | 152.70 | 153.10 | 289,813 |
| 2020-02-18 | 160.70 | 167.10 | 156.60 | 157.20 | 206,191 |
| 2020-02-17 | 165.30 | 165.40 | 162.80 | 163.65 | 111,638 |
| 2020-02-14 | 166.80 | 166.80 | 161.80 | 163.90 | 118,205 |
| 2020-02-13 | 164.70 | 167.10 | 162.30 | 163.90 | 466,841 |
| 2020-02-12 | 161.50 | 166.90 | 161.50 | 165.85 | 205,802 |
| 2020-02-11 | 161.10 | 164.40 | 161.00 | 163.35 | 570,738 |
| 2020-02-10 | 162.20 | 165.40 | 162.00 | 164.90 | 311,073 |
| 2020-02-07 | 163.20 | 165.10 | 162.60 | 164.40 | 475,286 |
| 2020-02-06 | 163.00 | 167.20 | 163.00 | 164.80 | 457,758 |
| 2020-02-05 | 167.00 | 167.20 | 159.40 | 162.70 | 477,960 |
| 2020-02-04 | 166.20 | 166.30 | 164.20 | 165.50 | 298,038 |
| 2020-02-03 | 167.60 | 167.60 | 163.30 | 164.80 | 345,713 |
| 2020-01-31 | 158.20 | 163.70 | 158.20 | 162.25 | 193,276 |
| 2020-01-30 | 166.60 | 166.90 | 160.80 | 162.25 | 351,589 |
| 2020-01-29 | 165.80 | 165.80 | 162.20 | 162.60 | 377,620 |
| 2020-01-28 | 166.40 | 166.40 | 161.50 | 164.65 | 197,448 |
| 2020-01-27 | 165.00 | 165.60 | 161.60 | 163.30 | 308,360 |
| 2020-01-24 | 166.60 | 168.90 | 164.50 | 164.25 | 369,366 |
| 2020-01-23 | 163.30 | 166.70 | 158.00 | 163.80 | 425,027 |
| 2020-01-22 | 162.20 | 163.90 | 159.20 | 162.05 | 362,536 |
| 2020-01-21 | 163.10 | 164.90 | 154.50 | 158.95 | 474,449 |
| 2020-01-20 | 155.70 | 163.30 | 154.70 | 159.70 | 1,833,143 |
| 2020-01-17 | 154.00 | 157.10 | 151.00 | 152.25 | 3,599,607 |
| 2020-01-16 | 149.30 | 159.00 | 148.00 | 153.90 | 4,314,061 |
| 2020-01-15 | 146.00 | 148.80 | 143.80 | 145.15 | 312,639 |
| 2020-01-14 | 142.50 | 146.70 | 142.50 | 145.70 | 271,325 |
| 2020-01-13 | 145.30 | 148.40 | 144.40 | 145.50 | 708,709 |
| 2020-01-10 | 157.60 | 157.60 | 141.40 | 142.65 | 1,478,311 |
| 2020-01-09 | 158.70 | 158.70 | 152.90 | 153.85 | 1,050,502 |
| 2020-01-08 | 160.30 | 161.00 | 155.70 | 157.80 | 298,324 |
| 2020-01-07 | 163.00 | 166.00 | 158.90 | 159.85 | 360,525 |
| 2020-01-06 | 168.30 | 168.30 | 159.70 | 161.75 | 652,450 |
| 2020-01-03 | 174.40 | 174.40 | 164.10 | 167.75 | 314,440 |
| 2020-01-02 | 173.00 | 173.00 | 166.60 | 170.40 | 332,877 |
| 2019-12-31 | 175.40 | 175.40 | 168.50 | 169.40 | 116,754 |
| 2019-12-30 | 176.20 | 180.00 | 169.50 | 171.35 | 278,137 |
| 2019-12-27 | 175.90 | 176.10 | 170.70 | 174.45 | 332,436 |
| 2019-12-24 | 176.90 | 176.90 | 171.50 | 172.10 | 99,927 |
| 2019-12-23 | 177.90 | 178.80 | 172.10 | 173.40 | 212,791 |
| 2019-12-20 | 179.30 | 179.30 | 172.50 | 176.05 | 709,001 |
| 2019-12-19 | 172.70 | 177.40 | 171.60 | 174.95 | 300,432 |
| 2019-12-18 | 179.40 | 179.40 | 170.60 | 171.25 | 416,766 |
| 2019-12-17 | 175.00 | 177.00 | 173.40 | 175.90 | 311,491 |
| 2019-12-16 | 177.50 | 178.10 | 173.30 | 177.10 | 636,113 |
| 2019-12-13 | 170.40 | 180.40 | 170.40 | 173.30 | 1,380,392 |
| 2019-12-12 | 165.00 | 168.20 | 164.70 | 166.75 | 419,656 |
| 2019-12-11 | 164.40 | 165.40 | 159.70 | 164.10 | 728,281 |
| 2019-12-10 | 163.20 | 163.50 | 157.90 | 160.95 | 457,492 |
| 2019-12-09 | 163.10 | 164.40 | 159.10 | 160.45 | 996,703 |
| 2019-12-06 | 156.10 | 160.40 | 156.10 | 159.60 | 83,928 |
| 2019-12-05 | 160.00 | 161.30 | 154.70 | 163.95 | 947,597 |
| 2019-12-04 | 156.70 | 166.00 | 156.70 | 163.95 | 1,050,614 |
| 2019-12-03 | 163.80 | 163.90 | 159.00 | 160.65 | 678,571 |
| 2019-11-29 | 168.20 | 168.20 | 160.00 | 161.05 | 410,305 |
| 2019-11-28 | 164.00 | 168.00 | 163.40 | 164.15 | 531,431 |
| 2019-11-27 | 161.20 | 164.80 | 158.40 | 161.70 | 660,551 |
| 2019-11-26 | 164.40 | 164.40 | 156.80 | 158.25 | 2,187,229 |
| 2019-11-25 | 163.40 | 168.00 | 160.60 | 161.15 | 834,918 |
| 2019-11-22 | 154.60 | 161.20 | 154.60 | 159.60 | 509,942 |
| 2019-11-21 | 160.70 | 160.70 | 155.60 | 157.50 | 562,612 |
| 2019-11-20 | 164.00 | 164.00 | 158.30 | 158.75 | 1,198,681 |
| 2019-11-19 | 165.90 | 166.00 | 162.30 | 162.50 | 1,379,773 |
| 2019-11-18 | 161.80 | 170.20 | 161.80 | 165.10 | 1,545,256 |
| 2019-11-15 | 162.10 | 166.00 | 160.00 | 163.55 | 754,773 |
| 2019-11-14 | 161.50 | 163.70 | 161.50 | 162.50 | 289,475 |
| 2019-11-13 | 166.50 | 166.50 | 156.90 | 162.35 | 1,268,618 |
| 2019-11-12 | 165.90 | 171.30 | 161.90 | 163.55 | 645,248 |
| 2019-11-11 | 169.00 | 172.50 | 166.50 | 170.05 | 2,411,243 |
| 2019-11-08 | 152.70 | 167.70 | 152.60 | 165.75 | 3,939,117 |
| 2019-11-07 | 156.20 | 160.00 | 150.00 | 156.50 | 6,125,230 |
| 2019-11-06 | 155.00 | 155.60 | 150.10 | 152.25 | 391,486 |
| 2019-11-05 | 153.90 | 155.00 | 150.90 | 153.40 | 787,101 |
| 2019-11-04 | 150.50 | 156.30 | 150.10 | 150.60 | 537,914 |
| 2019-11-01 | 163.90 | 163.90 | 157.85 | 157.85 | 0 |
| 2019-10-31 | 163.90 | 163.90 | 157.40 | 157.85 | 137,202 |
| 2019-10-30 | 165.20 | 166.60 | 160.00 | 160.55 | 629,660 |
| 2019-10-29 | 165.10 | 169.70 | 165.10 | 169.25 | 92,136 |
| 2019-10-28 | 172.40 | 172.40 | 168.60 | 169.25 | 221,907 |
| 2019-10-25 | 177.60 | 177.60 | 166.40 | 168.25 | 296,975 |
| 2019-10-24 | 172.70 | 174.70 | 172.70 | 174.30 | 1,487,383 |
| 2019-10-23 | 175.00 | 178.70 | 174.20 | 176.55 | 2,928,594 |
| 2019-10-22 | 173.90 | 175.80 | 172.30 | 174.35 | 1,172,786 |
| 2019-10-21 | 166.90 | 174.50 | 166.90 | 172.95 | 916,205 |
| 2019-10-18 | 166.00 | 171.70 | 165.30 | 170.25 | 934,885 |
| 2019-10-17 | 161.80 | 172.80 | 161.80 | 165.40 | 1,072,595 |
| 2019-10-16 | 165.40 | 166.70 | 162.40 | 165.05 | 1,220,637 |
| 2019-10-15 | 166.70 | 166.70 | 164.10 | 162.65 | 467,991 |
| 2019-10-14 | 165.70 | 165.70 | 161.70 | 162.65 | 386,094 |
| 2019-10-11 | 158.80 | 169.20 | 155.40 | 165.15 | 1,647,952 |
| 2019-10-10 | 160.60 | 162.60 | 157.00 | 160.10 | 282,836 |
| 2019-10-09 | 162.20 | 163.00 | 158.80 | 160.10 | 327,126 |
| 2019-10-08 | 163.90 | 164.00 | 160.90 | 161.25 | 236,529 |
| 2019-10-07 | 168.50 | 168.90 | 162.50 | 163.30 | 245,819 |
| 2019-10-04 | 167.70 | 169.90 | 164.00 | 164.50 | 338,596 |
| 2019-10-03 | 172.50 | 172.80 | 169.00 | 169.90 | 255,874 |
| 2019-10-02 | 172.00 | 173.20 | 169.10 | 170.40 | 1,464,098 |
| 2019-10-01 | 169.00 | 174.80 | 169.00 | 170.40 | 2,481,996 |
| 2019-09-30 | 174.60 | 174.60 | 167.30 | 169.35 | 151,437 |
| 2019-09-27 | 174.70 | 175.00 | 169.80 | 172.90 | 418,542 |
| 2019-09-26 | 173.60 | 175.40 | 168.50 | 174.70 | 440,507 |
| 2019-09-25 | 176.40 | 178.60 | 172.50 | 174.30 | 264,600 |
| 2019-09-24 | 174.80 | 177.20 | 173.00 | 174.50 | 801,038 |
| 2019-09-23 | 175.00 | 175.00 | 172.90 | 173.75 | 1,154,001 |
| 2019-09-20 | 164.50 | 174.60 | 164.50 | 170.85 | 1,222,834 |
| 2019-09-19 | 167.30 | 168.20 | 165.30 | 166.60 | 434,758 |
| 2019-09-18 | 175.00 | 175.00 | 167.30 | 169.15 | 144,585 |
| 2019-09-17 | 175.80 | 176.60 | 172.00 | 172.45 | 300,813 |
| 2019-09-16 | 171.90 | 176.00 | 169.40 | 174.25 | 388,797 |
| 2019-09-13 | 169.20 | 174.50 | 167.60 | 172.45 | 1,088,103 |
| 2019-09-12 | 174.70 | 175.70 | 170.30 | 170.90 | 233,911 |
| 2019-09-11 | 177.80 | 177.80 | 170.00 | 171.10 | 453,972 |
| 2019-09-10 | 169.20 | 174.90 | 169.20 | 173.65 | 161,576 |
| 2019-09-09 | 174.10 | 175.80 | 170.30 | 170.75 | 270,276 |
| 2019-09-06 | 168.00 | 175.90 | 167.10 | 174.70 | 581,223 |
| 2019-09-05 | 166.60 | 167.40 | 162.90 | 166.05 | 350,333 |
| 2019-09-04 | 168.30 | 183.00 | 162.00 | 168.50 | 820,003 |
| 2019-09-03 | 187.50 | 187.50 | 166.90 | 173.65 | 1,698,318 |
| 2019-09-02 | 183.90 | 187.40 | 183.20 | 186.40 | 1,190,762 |
| 2019-08-30 | 175.20 | 182.20 | 175.20 | 180.50 | 267,128 |
| 2019-08-29 | 176.30 | 178.60 | 175.80 | 179.45 | 39,426 |
| 2019-08-28 | 178.50 | 179.80 | 174.50 | 179.45 | 397,733 |
| 2019-08-27 | 175.40 | 178.50 | 174.10 | 175.15 | 506,190 |
| 2019-08-23 | 179.70 | 179.70 | 174.70 | 175.05 | 72,766 |
| 2019-08-22 | 173.70 | 176.70 | 173.30 | 175.05 | 192,421 |
| 2019-08-21 | 174.40 | 176.90 | 170.80 | 171.05 | 536,698 |
| 2019-08-20 | 169.80 | 173.90 | 169.80 | 172.70 | 162,693 |
| 2019-08-19 | 166.20 | 171.70 | 166.20 | 170.80 | 458,689 |
| 2019-08-16 | 171.70 | 171.70 | 166.20 | 166.65 | 519,158 |
| 2019-08-15 | 174.70 | 174.70 | 167.30 | 167.80 | 466,912 |
| 2019-08-14 | 176.60 | 176.70 | 171.70 | 172.95 | 434,047 |
| 2019-08-13 | 176.80 | 176.90 | 170.80 | 174.15 | 542,816 |
| 2019-08-12 | 172.80 | 179.50 | 172.80 | 177.45 | 122,258 |
| 2019-08-09 | 176.40 | 178.30 | 175.00 | 176.30 | 344,575 |
| 2019-08-08 | 176.30 | 179.50 | 176.30 | 177.50 | 151,827 |
| 2019-08-07 | 181.00 | 181.00 | 176.00 | 176.45 | 213,169 |
| 2019-08-06 | 178.00 | 181.40 | 176.60 | 177.40 | 344,696 |
| 2019-08-05 | 179.90 | 179.90 | 172.50 | 175.65 | 846,826 |
| 2019-08-02 | 184.70 | 186.10 | 179.00 | 180.90 | 292,703 |
| 2019-08-01 | 188.10 | 190.70 | 175.10 | 183.30 | 546,297 |
| 2019-07-31 | 196.50 | 199.00 | 191.60 | 192.55 | 315,364 |
| 2019-07-30 | 202.80 | 204.40 | 196.40 | 197.60 | 299,961 |
| 2019-07-29 | 203.20 | 205.00 | 203.20 | 204.50 | 206,400 |
| 2019-07-26 | 206.00 | 207.00 | 203.40 | 204.80 | 448,369 |
| 2019-07-25 | 204.80 | 206.40 | 199.00 | 205.60 | 663,254 |
| 2019-07-24 | 213.80 | 215.40 | 213.00 | 213.50 | 916,907 |
| 2019-07-23 | 212.00 | 214.00 | 212.00 | 213.10 | 371,904 |
| 2019-07-22 | 215.60 | 215.60 | 212.20 | 212.80 | 440,989 |
| 2019-07-19 | 210.60 | 216.80 | 210.60 | 213.70 | 499,943 |
| 2019-07-18 | 216.20 | 217.00 | 213.40 | 214.70 | 161,624 |
| 2019-07-17 | 217.00 | 217.00 | 215.20 | 215.00 | 326,583 |
| 2019-07-16 | 216.00 | 220.60 | 216.00 | 216.60 | 1,168,152 |
| 2019-07-15 | 218.80 | 220.40 | 212.20 | 216.90 | 172,081 |
| 2019-07-12 | 218.40 | 221.00 | 214.40 | 217.00 | 300,199 |
| 2019-07-11 | 216.80 | 220.40 | 215.20 | 216.90 | 119,338 |
| 2019-07-10 | 218.00 | 218.60 | 211.40 | 217.40 | 323,916 |
| 2019-07-09 | 222.80 | 223.40 | 217.60 | 218.10 | 189,944 |
| 2019-07-08 | 224.20 | 226.20 | 219.60 | 222.60 | 145,191 |
| 2019-07-05 | 221.40 | 221.60 | 215.20 | 221.00 | 217,277 |
| 2019-07-04 | 219.60 | 228.60 | 219.60 | 221.10 | 148,521 |
| 2019-07-03 | 222.00 | 224.20 | 219.40 | 220.60 | 292,490 |
| 2019-07-02 | 226.20 | 226.20 | 219.60 | 223.00 | 232,455 |
| 2019-07-01 | 218.60 | 232.00 | 218.60 | 224.20 | 314,273 |
| 2019-06-28 | 223.00 | 228.40 | 220.40 | 223.40 | 229,892 |
| 2019-06-27 | 221.20 | 223.40 | 217.20 | 218.30 | 468,166 |
| 2019-06-26 | 220.00 | 221.20 | 215.00 | 220.90 | 137,906 |
| 2019-06-25 | 222.20 | 222.20 | 219.60 | 220.80 | 302,208 |
| 2019-06-24 | 220.00 | 222.20 | 215.00 | 221.60 | 274,453 |
| 2019-06-21 | 222.60 | 225.00 | 222.00 | 224.20 | 72,454 |
| 2019-06-20 | 221.00 | 226.60 | 221.00 | 224.20 | 158,777 |
| 2019-06-19 | 225.60 | 230.40 | 225.60 | 226.30 | 416,893 |
| 2019-06-18 | 231.00 | 231.60 | 223.40 | 231.00 | 141,818 |
| 2019-06-17 | 230.60 | 232.80 | 229.00 | 230.20 | 114,127 |
| 2019-06-14 | 237.80 | 240.40 | 230.60 | 232.90 | 559,224 |
| 2019-06-13 | 230.80 | 234.60 | 227.20 | 234.40 | 841,691 |
| 2019-06-12 | 233.20 | 238.40 | 231.20 | 231.90 | 117,089 |
| 2019-06-11 | 234.40 | 235.60 | 230.60 | 235.10 | 1,176,650 |
| 2019-06-10 | 228.80 | 234.60 | 226.00 | 232.70 | 350,715 |
| 2019-06-07 | 222.80 | 228.60 | 222.80 | 226.40 | 161,105 |
| 2019-06-06 | 227.00 | 230.00 | 224.40 | 227.30 | 296,478 |
| 2019-06-05 | 232.40 | 232.40 | 225.20 | 225.20 | 185,788 |
| 2019-06-04 | 224.20 | 227.40 | 219.20 | 227.10 | 328,663 |
| 2019-05-31 | 229.00 | 229.00 | 222.40 | 226.90 | 105,590 |
| 2019-05-30 | 219.20 | 228.00 | 219.20 | 226.90 | 118,791 |
| 2019-05-29 | 222.40 | 227.80 | 222.40 | 224.70 | 840,775 |
| 2019-05-28 | 226.40 | 230.60 | 224.20 | 227.50 | 439,601 |
| 2019-05-24 | 241.60 | 241.60 | 231.40 | 232.10 | 247,415 |
| 2019-05-23 | 239.60 | 239.60 | 232.00 | 235.80 | 457,971 |
| 2019-05-22 | 236.40 | 238.00 | 233.60 | 235.90 | 366,659 |
| 2019-05-21 | 232.00 | 241.60 | 231.00 | 238.70 | 607,052 |
| 2019-05-20 | 240.80 | 241.00 | 238.80 | 240.00 | 516,289 |
| 2019-05-17 | 247.20 | 247.20 | 240.00 | 240.30 | 180,438 |
| 2019-05-16 | 238.00 | 243.80 | 238.00 | 241.30 | 329,113 |
| 2019-05-15 | 245.20 | 245.20 | 236.60 | 240.20 | 216,713 |
| 2019-05-14 | 244.20 | 244.20 | 238.60 | 239.40 | 660,535 |
| 2019-05-13 | 239.00 | 241.80 | 238.60 | 239.40 | 184,985 |
| 2019-05-10 | 239.00 | 242.00 | 239.00 | 239.80 | 212,064 |
| 2019-05-09 | 242.40 | 244.00 | 239.00 | 240.60 | 341,187 |
| 2019-05-08 | 248.60 | 248.80 | 240.60 | 241.40 | 313,633 |
| 2019-05-07 | 235.80 | 247.00 | 235.80 | 242.50 | 446,803 |
| 2019-05-03 | 242.80 | 242.80 | 237.20 | 238.30 | 156,824 |
| 2019-05-02 | 238.80 | 240.20 | 235.40 | 237.00 | 510,947 |
| 2019-05-01 | 236.40 | 242.00 | 232.80 | 240.70 | 326,711 |
| 2019-04-30 | 235.00 | 237.00 | 230.20 | 232.30 | 6,255,101 |
| 2019-04-29 | 235.60 | 238.80 | 234.40 | 234.80 | 107,054 |
| 2019-04-26 | 242.20 | 242.60 | 237.00 | 237.90 | 155,194 |
| 2019-04-25 | 243.20 | 243.20 | 238.40 | 239.80 | 237,291 |