Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:49:27 - 28-Mar-24 | 266.50 | 163 | Buy* | 260.50 | 266.50 |
08:39:37 - 28-Mar-24 | 266.50 | 164 | Buy* | 260.50 | 266.50 |
08:33:51 - 28-Mar-24 | 266.50 | 35 | Buy* | 260.50 | 266.50 |
08:29:47 - 28-Mar-24 | 266.50 | 164 | Buy* | 260.50 | 266.50 |
08:19:57 - 28-Mar-24 | 266.50 | 164 | Buy* | 260.50 | 266.50 |
08:10:07 - 28-Mar-24 | 266.50 | 162 | Buy* | 260.50 | 266.50 |
17:33:47 - 27-Mar-24 | 265.3441 | 5,830 | Unknown* | 0.00 | 267.00 |