Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 275.00 | 295.00 | 275.00 | 290.00 | 302,868 |
| 2024-04-22 | 273.00 | 280.00 | 270.00 | 276.00 | 253,307 |
| 2024-04-19 | 266.00 | 270.00 | 261.00 | 270.00 | 9,140 |
| 2024-04-18 | 263.00 | 271.00 | 260.00 | 271.00 | 46,026 |
| 2024-04-17 | 265.00 | 272.00 | 265.00 | 270.00 | 1,549 |
| 2024-04-16 | 280.00 | 280.00 | 267.00 | 268.00 | 102,907 |
| 2024-04-15 | 283.00 | 291.00 | 283.00 | 287.00 | 221,985 |
| 2024-04-12 | 293.00 | 294.00 | 290.00 | 290.00 | 76,991 |
| 2024-04-11 | 289.00 | 296.00 | 289.00 | 293.00 | 22,745 |
| 2024-04-10 | 282.00 | 289.00 | 280.00 | 282.00 | 55,494 |
| 2024-04-09 | 278.00 | 292.00 | 277.00 | 278.00 | 297,012 |
| 2024-04-08 | 269.00 | 273.00 | 268.00 | 270.00 | 27,318 |
| 2024-04-05 | 261.00 | 273.00 | 261.00 | 261.00 | 21,951 |
| 2024-04-04 | 267.00 | 270.00 | 266.00 | 267.00 | 18,596 |
| 2024-04-03 | 275.00 | 275.00 | 270.00 | 270.00 | 185,717 |
| 2024-04-02 | 273.00 | 275.00 | 264.00 | 268.00 | 132,579 |
| 2024-04-01 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2024-03-29 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2024-03-28 | 266.50 | 273.00 | 265.50 | 267.50 | 18,840 |
| 2024-03-27 | 271.50 | 272.50 | 263.50 | 264.50 | 73,358 |
| 2024-03-26 | 264.50 | 269.50 | 261.00 | 264.00 | 35,083 |
| 2024-03-25 | 271.50 | 271.50 | 264.50 | 267.00 | 56,700 |
| 2024-03-22 | 255.50 | 266.00 | 254.50 | 262.00 | 106,139 |
| 2024-03-21 | 272.50 | 277.00 | 265.00 | 275.50 | 67,512 |
| 2024-03-20 | 275.50 | 275.50 | 265.50 | 271.00 | 43,352 |
| 2024-03-19 | 267.50 | 273.00 | 265.00 | 271.00 | 250,571 |
| 2024-03-18 | 277.00 | 279.00 | 269.50 | 275.00 | 112,561 |
| 2024-03-15 | 274.50 | 283.50 | 274.50 | 283.00 | 136,604 |
| 2024-03-14 | 276.50 | 277.00 | 254.00 | 261.50 | 395,628 |
| 2024-03-13 | 272.00 | 303.00 | 272.00 | 289.50 | 302,027 |
| 2024-03-12 | 248.50 | 261.50 | 248.50 | 261.00 | 88,259 |
| 2024-03-11 | 240.00 | 240.00 | 232.00 | 235.50 | 12,222 |
| 2024-03-08 | 232.50 | 239.50 | 232.00 | 235.00 | 31,035 |
| 2024-03-07 | 242.50 | 244.50 | 227.50 | 227.50 | 24,459 |
| 2024-03-06 | 229.00 | 241.00 | 229.00 | 237.00 | 71,058 |
| 2024-03-05 | 219.50 | 223.00 | 216.50 | 219.00 | 25,899 |
| 2024-03-04 | 238.00 | 243.50 | 232.00 | 237.00 | 31,614 |
| 2024-03-01 | 249.50 | 253.50 | 239.50 | 241.00 | 14,150 |
| 2024-02-29 | 244.00 | 250.00 | 238.50 | 238.50 | 85,239 |
| 2024-02-28 | 241.00 | 265.00 | 232.50 | 244.00 | 54,142 |
| 2024-02-27 | 249.50 | 250.00 | 244.50 | 248.50 | 43,739 |
| 2024-02-26 | 240.50 | 247.00 | 240.00 | 247.00 | 13,231 |
| 2024-02-23 | 250.00 | 254.50 | 242.00 | 247.00 | 26,711 |
| 2024-02-22 | 236.00 | 244.00 | 236.00 | 244.00 | 62,224 |
| 2024-02-21 | 230.00 | 239.50 | 229.00 | 229.00 | 65,376 |
| 2024-02-20 | 226.50 | 227.00 | 226.00 | 227.00 | 14,783 |
| 2024-02-19 | 222.50 | 222.50 | 222.50 | 231.00 | 1,007 |
| 2024-02-16 | 225.00 | 234.00 | 225.00 | 230.50 | 26,339 |
| 2024-02-15 | 217.50 | 222.50 | 202.50 | 219.50 | 77,791 |
| 2024-02-14 | 217.00 | 218.50 | 209.00 | 218.50 | 50,138 |
| 2024-02-13 | 220.50 | 228.50 | 220.50 | 228.00 | 22,114 |
| 2024-02-12 | 221.50 | 221.50 | 221.50 | 221.50 | 12,852 |
| 2024-02-09 | 221.00 | 222.50 | 220.00 | 222.00 | 19,659 |
| 2024-02-08 | 217.50 | 227.50 | 217.50 | 221.00 | 41,755 |
| 2024-02-07 | 221.00 | 227.00 | 212.00 | 218.00 | 99,513 |
| 2024-02-06 | 201.50 | 219.00 | 201.50 | 215.00 | 173,187 |
| 2024-02-05 | 192.40 | 194.40 | 190.40 | 192.40 | 41,385 |
| 2024-02-02 | 199.20 | 199.80 | 193.00 | 193.00 | 26,397 |
| 2024-02-01 | 205.50 | 210.00 | 201.50 | 202.00 | 68,249 |
| 2024-01-31 | 200.00 | 201.50 | 195.40 | 196.60 | 58,024 |
| 2024-01-30 | 200.50 | 206.00 | 198.20 | 200.50 | 118,034 |
| 2024-01-29 | 204.00 | 205.50 | 200.00 | 205.50 | 110,949 |
| 2024-01-26 | 211.00 | 211.00 | 203.50 | 204.50 | 142,795 |
| 2024-01-25 | 224.00 | 224.00 | 216.50 | 217.50 | 35,481 |
| 2024-01-24 | 221.50 | 223.50 | 210.50 | 214.50 | 90,583 |
| 2024-01-23 | 211.00 | 222.00 | 211.00 | 220.50 | 168,388 |
| 2024-01-22 | 223.50 | 223.50 | 207.00 | 210.50 | 169,403 |
| 2024-01-19 | 234.50 | 234.50 | 221.00 | 222.00 | 183,438 |
| 2024-01-18 | 238.00 | 242.00 | 236.50 | 240.50 | 48,137 |
| 2024-01-17 | 240.50 | 245.50 | 235.50 | 237.00 | 45,512 |
| 2024-01-16 | 250.00 | 264.00 | 250.00 | 252.50 | 46,639 |
| 2024-01-15 | 255.00 | 255.00 | 251.50 | 251.50 | 20,630 |
| 2024-01-12 | 255.50 | 257.00 | 253.50 | 254.50 | 39,650 |
| 2024-01-11 | 265.00 | 265.00 | 258.50 | 259.50 | 65,293 |
| 2024-01-10 | 248.50 | 259.50 | 248.50 | 251.00 | 7,663 |
| 2024-01-09 | 257.50 | 258.50 | 249.00 | 253.00 | 14,533 |
| 2024-01-08 | 252.50 | 259.00 | 247.50 | 251.00 | 69,309 |
| 2024-01-05 | 265.50 | 266.50 | 263.00 | 264.00 | 34,311 |
| 2024-01-04 | 275.00 | 277.00 | 270.00 | 270.50 | 31,632 |
| 2024-01-03 | 277.00 | 280.50 | 271.00 | 271.00 | 108,189 |
| 2024-01-02 | 280.00 | 283.50 | 276.50 | 280.00 | 12,205 |
| 2024-01-01 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-12-29 | 285.50 | 289.50 | 280.00 | 283.00 | 26,876 |
| 2023-12-28 | 279.50 | 280.50 | 273.00 | 277.00 | 120,833 |
| 2023-12-27 | 272.00 | 274.00 | 270.50 | 270.50 | 23,311 |
| 2023-12-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-12-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-12-22 | 260.50 | 280.00 | 260.50 | 280.00 | 1,554 |
| 2023-12-21 | 276.00 | 276.00 | 264.00 | 268.50 | 67,650 |
| 2023-12-20 | 278.00 | 289.50 | 267.50 | 272.00 | 48,062 |
| 2023-12-19 | 288.00 | 288.00 | 272.50 | 282.00 | 55,148 |
| 2023-12-18 | 300.00 | 300.00 | 282.00 | 289.50 | 59,612 |
| 2023-12-15 | 300.50 | 308.00 | 300.50 | 308.00 | 138,102 |
| 2023-12-14 | 311.50 | 319.50 | 303.50 | 305.50 | 67,920 |
| 2023-12-13 | 308.00 | 308.00 | 299.00 | 301.50 | 29,233 |
| 2023-12-12 | 282.00 | 304.00 | 282.00 | 303.50 | 179,207 |
| 2023-12-11 | 290.00 | 299.50 | 289.50 | 293.00 | 114,641 |
| 2023-12-08 | 292.50 | 303.50 | 292.50 | 294.50 | 49,880 |
| 2023-12-07 | 299.50 | 300.50 | 290.50 | 300.00 | 79,843 |
| 2023-12-06 | 286.50 | 287.00 | 282.50 | 285.00 | 43,308 |
| 2023-12-05 | 289.50 | 298.00 | 278.00 | 280.00 | 33,589 |
| 2023-12-04 | 288.00 | 288.00 | 275.50 | 279.00 | 127,202 |
| 2023-12-01 | 293.50 | 303.00 | 284.50 | 290.00 | 55,071 |
| 2023-11-30 | 286.00 | 308.00 | 286.00 | 305.00 | 292,121 |
| 2023-11-29 | 290.50 | 297.00 | 289.50 | 297.00 | 75,530 |
| 2023-11-28 | 311.50 | 312.00 | 305.00 | 305.00 | 140,534 |
| 2023-11-27 | 307.50 | 310.00 | 301.00 | 305.00 | 64,705 |
| 2023-11-24 | 303.50 | 309.00 | 296.00 | 300.00 | 628,097 |
| 2023-11-23 | 299.00 | 305.00 | 299.00 | 300.00 | 158,235 |
| 2023-11-22 | 282.50 | 293.00 | 282.50 | 288.50 | 34,729 |
| 2023-11-21 | 296.00 | 296.00 | 287.50 | 287.50 | 56,098 |
| 2023-11-20 | 291.50 | 300.00 | 290.00 | 298.00 | 63,440 |
| 2023-11-17 | 273.00 | 302.00 | 273.00 | 296.50 | 256,383 |
| 2023-11-16 | 290.00 | 295.00 | 280.00 | 282.00 | 73,756 |
| 2023-11-15 | 304.50 | 305.50 | 290.50 | 305.00 | 57,966 |
| 2023-11-14 | 312.50 | 312.50 | 301.50 | 307.00 | 236,003 |
| 2023-11-13 | 290.50 | 306.50 | 290.00 | 303.50 | 260,153 |
| 2023-11-10 | 290.00 | 310.50 | 286.50 | 309.50 | 102,842 |
| 2023-11-09 | 318.00 | 318.00 | 296.50 | 301.00 | 246,304 |
| 2023-11-08 | 322.50 | 322.50 | 315.00 | 318.50 | 113,285 |
| 2023-11-07 | 311.50 | 324.50 | 311.50 | 322.00 | 245,411 |
| 2023-11-06 | 323.50 | 323.50 | 318.50 | 321.00 | 209,980 |
| 2023-11-03 | 327.00 | 331.00 | 318.00 | 321.00 | 160,776 |
| 2023-11-02 | 319.50 | 323.00 | 316.00 | 320.00 | 181,322 |
| 2023-11-01 | 326.50 | 326.50 | 315.50 | 320.00 | 250,381 |
| 2023-10-31 | 325.00 | 329.50 | 315.00 | 319.00 | 190,705 |
| 2023-10-30 | 320.00 | 338.00 | 320.00 | 303.00 | 349,163 |
| 2023-10-27 | 290.00 | 309.00 | 290.00 | 303.00 | 389,499 |
| 2023-10-26 | 290.50 | 290.50 | 279.00 | 281.00 | 68,483 |
| 2023-10-25 | 290.00 | 294.00 | 281.50 | 282.50 | 158,850 |
| 2023-10-24 | 276.50 | 288.00 | 276.50 | 285.50 | 279,518 |
| 2023-10-23 | 270.00 | 270.00 | 268.00 | 270.00 | 64,649 |
| 2023-10-20 | 275.00 | 285.00 | 274.00 | 276.00 | 145,888 |
| 2023-10-19 | 280.50 | 287.50 | 280.50 | 282.00 | 12,396 |
| 2023-10-18 | 291.50 | 291.50 | 278.00 | 278.00 | 71,289 |
| 2023-10-17 | 304.50 | 304.50 | 294.50 | 299.50 | 132,991 |
| 2023-10-16 | 290.00 | 305.00 | 290.00 | 305.00 | 207,969 |
| 2023-10-13 | 296.00 | 298.00 | 293.00 | 294.00 | 312,150 |
| 2023-10-12 | 293.50 | 293.50 | 280.50 | 285.00 | 246,990 |
| 2023-10-11 | 269.50 | 290.00 | 269.50 | 283.50 | 171,482 |
| 2023-10-10 | 273.00 | 273.00 | 264.00 | 268.00 | 8,363 |
| 2023-10-09 | 270.00 | 289.50 | 270.00 | 274.00 | 32,488 |
| 2023-10-06 | 270.00 | 273.00 | 269.50 | 271.00 | 25,255 |
| 2023-10-05 | 267.00 | 267.00 | 258.00 | 263.50 | 35,628 |
| 2023-10-04 | 268.50 | 268.50 | 268.00 | 266.25 | 6,044 |
| 2023-10-03 | 273.50 | 275.00 | 268.00 | 269.50 | 14,843 |
| 2023-10-02 | 276.00 | 279.50 | 274.50 | 277.00 | 7,726 |
| 2023-09-29 | 271.00 | 282.00 | 271.00 | 278.25 | 15,619 |
| 2023-09-28 | 273.00 | 281.50 | 272.00 | 277.50 | 80,132 |
| 2023-09-27 | 280.00 | 282.00 | 276.50 | 279.50 | 99,199 |
| 2023-09-26 | 273.00 | 273.00 | 258.50 | 272.00 | 103,579 |
| 2023-09-25 | 254.00 | 272.00 | 254.00 | 266.75 | 137,955 |
| 2023-09-22 | 255.50 | 262.00 | 249.50 | 260.00 | 169,720 |
| 2023-09-21 | 251.00 | 261.50 | 250.00 | 253.00 | 88,646 |
| 2023-09-20 | 255.00 | 259.50 | 255.00 | 259.50 | 7,764 |
| 2023-09-19 | 264.50 | 264.50 | 254.00 | 258.50 | 31,938 |
| 2023-09-18 | 259.00 | 267.50 | 251.50 | 259.00 | 183,061 |
| 2023-09-15 | 242.00 | 253.00 | 238.00 | 253.00 | 115,865 |
| 2023-09-14 | 239.00 | 240.00 | 230.00 | 236.50 | 51,428 |
| 2023-09-13 | 239.50 | 239.50 | 233.50 | 233.50 | 10,594 |
| 2023-09-12 | 242.00 | 245.00 | 232.50 | 233.50 | 40,638 |
| 2023-09-11 | 232.50 | 245.00 | 232.50 | 240.50 | 108,714 |
| 2023-09-08 | 220.00 | 227.00 | 217.50 | 227.00 | 67,469 |
| 2023-09-07 | 228.00 | 228.00 | 223.00 | 223.75 | 15,101 |
| 2023-09-06 | 233.00 | 235.00 | 228.00 | 229.00 | 12,578 |
| 2023-09-05 | 242.50 | 246.50 | 234.50 | 237.25 | 40,815 |
| 2023-09-04 | 240.00 | 245.50 | 240.00 | 240.00 | 111,551 |
| 2023-09-01 | 237.50 | 246.00 | 237.50 | 243.00 | 7,273 |
| 2023-08-31 | 244.00 | 245.50 | 238.00 | 238.00 | 24,009 |
| 2023-08-30 | 244.50 | 244.50 | 244.50 | 244.50 | 4,465 |
| 2023-08-29 | 238.00 | 251.00 | 237.00 | 244.75 | 62,477 |
| 2023-08-28 | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 2023-08-25 | 225.00 | 225.00 | 221.50 | 223.50 | 22,372 |
| 2023-08-24 | 220.00 | 235.00 | 220.00 | 226.00 | 157,600 |
| 2023-08-23 | 211.50 | 213.00 | 211.50 | 213.00 | 31,999 |
| 2023-08-22 | 210.00 | 211.50 | 207.50 | 211.50 | 102,774 |
| 2023-08-21 | 214.50 | 215.00 | 208.00 | 208.00 | 13,717 |
| 2023-08-18 | 210.00 | 212.00 | 206.00 | 210.50 | 26,708 |
| 2023-08-17 | 217.50 | 217.50 | 216.50 | 217.75 | 10,387 |
| 2023-08-16 | 219.50 | 220.00 | 214.00 | 218.75 | 21,643 |
| 2023-08-15 | 224.00 | 228.00 | 219.00 | 219.00 | 67,710 |
| 2023-08-14 | 219.00 | 221.00 | 214.50 | 218.50 | 78,307 |
| 2023-08-11 | 222.00 | 222.50 | 213.50 | 222.00 | 82,389 |
| 2023-08-10 | 227.50 | 235.50 | 223.00 | 228.75 | 49,581 |
| 2023-08-09 | 227.50 | 227.50 | 227.50 | 227.50 | 21,706 |
| 2023-08-08 | 220.00 | 236.50 | 220.00 | 226.50 | 177,124 |
| 2023-08-07 | 218.00 | 230.00 | 210.50 | 216.00 | 201,211 |
| 2023-08-04 | 246.50 | 257.50 | 242.50 | 256.25 | 90,688 |
| 2023-08-03 | 229.50 | 254.00 | 229.50 | 252.00 | 196,326 |
| 2023-08-02 | 230.00 | 230.00 | 224.00 | 225.75 | 28,294 |
| 2023-08-01 | 226.50 | 243.50 | 226.50 | 241.25 | 203,603 |
| 2023-07-31 | 229.00 | 233.00 | 221.50 | 223.25 | 39,381 |
| 2023-07-28 | 232.00 | 237.00 | 228.00 | 229.75 | 36,057 |
| 2023-07-27 | 222.50 | 226.00 | 222.50 | 223.00 | 55,673 |
| 2023-07-26 | 224.00 | 226.00 | 220.50 | 226.00 | 34,859 |
| 2023-07-25 | 205.00 | 223.00 | 205.00 | 217.25 | 84,807 |
| 2023-07-24 | 203.50 | 210.00 | 199.60 | 207.75 | 60,969 |
| 2023-07-21 | 196.80 | 200.00 | 196.80 | 200.00 | 40,921 |
| 2023-07-20 | 192.00 | 196.80 | 191.80 | 193.60 | 42,202 |
| 2023-07-19 | 193.00 | 193.00 | 193.00 | 197.65 | 74,435 |
| 2023-07-18 | 193.20 | 198.00 | 193.20 | 199.80 | 14,394 |
| 2023-07-17 | 196.00 | 196.00 | 196.00 | 201.05 | 712 |
| 2023-07-14 | 197.20 | 197.20 | 197.20 | 200.55 | 2,274 |
| 2023-07-13 | 195.80 | 203.50 | 195.80 | 198.20 | 27,154 |
| 2023-07-12 | 193.40 | 198.40 | 193.40 | 196.30 | 7,022 |
| 2023-07-11 | 196.00 | 196.00 | 193.60 | 193.60 | 2,821 |
| 2023-07-10 | 192.80 | 193.00 | 191.80 | 191.80 | 5,624 |
| 2023-07-07 | 188.20 | 193.00 | 186.00 | 193.00 | 12,830 |
| 2023-07-06 | 195.40 | 195.40 | 190.60 | 193.60 | 1,813 |
| 2023-07-05 | 197.20 | 197.20 | 188.20 | 193.80 | 14,221 |
| 2023-07-04 | 195.00 | 207.00 | 195.00 | 202.60 | 64,864 |
| 2023-07-03 | 185.60 | 192.80 | 185.40 | 185.40 | 30,436 |
| 2023-06-30 | 185.80 | 194.60 | 185.80 | 189.00 | 95,944 |
| 2023-06-29 | 179.00 | 179.00 | 179.00 | 179.60 | 2,233 |
| 2023-06-28 | 177.40 | 180.00 | 174.20 | 180.30 | 82,641 |
| 2023-06-27 | 180.80 | 181.00 | 179.20 | 179.20 | 13,657 |
| 2023-06-26 | 179.80 | 184.00 | 178.60 | 184.00 | 33,131 |
| 2023-06-23 | 179.60 | 179.60 | 173.60 | 173.60 | 29,358 |
| 2023-06-22 | 178.00 | 180.00 | 176.40 | 180.00 | 43,906 |
| 2023-06-21 | 190.00 | 190.00 | 180.00 | 181.00 | 99,699 |
| 2023-06-20 | 200.00 | 203.00 | 193.80 | 193.80 | 208,495 |
| 2023-06-19 | 210.00 | 210.00 | 200.50 | 206.00 | 134,206 |
| 2023-06-16 | 212.00 | 226.00 | 212.00 | 219.00 | 78,665 |
| 2023-06-15 | 199.80 | 209.00 | 199.20 | 207.00 | 35,714 |
| 2023-06-14 | 193.00 | 199.80 | 193.00 | 196.00 | 12,341 |
| 2023-06-13 | 190.00 | 194.00 | 190.00 | 194.00 | 31,904 |
| 2023-06-12 | 190.00 | 190.00 | 190.00 | 190.00 | 16,046 |
| 2023-06-09 | 190.80 | 190.80 | 190.80 | 190.80 | 34,791 |
| 2023-06-08 | 195.00 | 199.00 | 195.00 | 195.50 | 106,471 |
| 2023-06-07 | 200.00 | 200.00 | 200.00 | 200.00 | 16,284 |
| 2023-06-06 | 196.00 | 200.50 | 196.00 | 200.00 | 55,554 |
| 2023-06-05 | 200.00 | 203.50 | 198.40 | 203.50 | 31,001 |
| 2023-06-02 | 203.00 | 203.00 | 202.00 | 200.70 | 7,318 |
| 2023-06-01 | 194.00 | 198.00 | 194.00 | 199.30 | 28,729 |
| 2023-05-31 | 198.60 | 198.60 | 193.20 | 193.20 | 55,037 |
| 2023-05-30 | 208.50 | 210.50 | 198.00 | 198.00 | 58,348 |
| 2023-05-29 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2023-05-26 | 212.50 | 216.50 | 208.00 | 213.00 | 20,497 |
| 2023-05-25 | 206.50 | 219.50 | 205.00 | 205.50 | 58,236 |
| 2023-05-24 | 211.00 | 211.00 | 208.00 | 208.00 | 55,942 |
| 2023-05-23 | 219.50 | 219.50 | 216.50 | 216.50 | 66,339 |
| 2023-05-22 | 215.00 | 218.00 | 215.00 | 218.00 | 16,464 |
| 2023-05-19 | 216.50 | 216.50 | 202.50 | 206.00 | 80,454 |
| 2023-05-18 | 211.50 | 218.00 | 211.50 | 218.00 | 50,232 |
| 2023-05-17 | 220.00 | 224.50 | 213.50 | 221.00 | 72,114 |
| 2023-05-16 | 227.00 | 227.00 | 226.25 | 226.25 | 1,096 |
| 2023-05-15 | 222.50 | 225.00 | 221.00 | 227.00 | 38,806 |
| 2023-05-12 | 222.00 | 236.50 | 220.00 | 227.00 | 40,458 |
| 2023-05-11 | 234.00 | 234.00 | 234.00 | 234.00 | 10,467 |
| 2023-05-10 | 229.50 | 230.00 | 226.50 | 226.00 | 55,947 |
| 2023-05-09 | 250.50 | 250.50 | 227.00 | 227.75 | 101,879 |
| 2023-05-08 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2023-05-05 | 246.50 | 262.50 | 246.00 | 262.50 | 146,867 |
| 2023-05-04 | 235.50 | 249.50 | 235.50 | 242.75 | 17,063 |
| 2023-05-03 | 236.00 | 238.00 | 234.00 | 237.50 | 8,330 |
| 2023-05-02 | 240.50 | 255.50 | 240.00 | 241.00 | 41,987 |
| 2023-05-01 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2023-04-28 | 249.00 | 251.50 | 249.00 | 251.50 | 4,363 |
| 2023-04-27 | 237.00 | 245.50 | 237.00 | 243.00 | 29,478 |
| 2023-04-26 | 245.50 | 250.50 | 238.00 | 239.00 | 60,536 |
| 2023-04-25 | 260.50 | 260.50 | 245.00 | 246.00 | 99,212 |
| 2023-04-24 | 267.50 | 270.50 | 266.50 | 270.00 | 68,795 |
| 2023-04-21 | 267.50 | 269.00 | 265.50 | 269.00 | 25,345 |
| 2023-04-20 | 270.00 | 273.50 | 264.50 | 272.00 | 207,484 |
| 2023-04-19 | 275.00 | 276.00 | 270.00 | 271.50 | 75,529 |
| 2023-04-18 | 278.50 | 285.50 | 278.00 | 283.00 | 136,831 |
| 2023-04-17 | 280.00 | 280.00 | 268.50 | 275.50 | 36,296 |
| 2023-04-14 | 286.50 | 290.00 | 272.00 | 284.00 | 823,716 |
| 2023-04-13 | 259.50 | 280.00 | 259.50 | 276.50 | 120,697 |
| 2023-04-12 | 250.00 | 258.00 | 248.00 | 250.00 | 73,316 |
| 2023-04-11 | 236.50 | 250.00 | 236.50 | 247.50 | 313,416 |
| 2023-04-10 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2023-04-07 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2023-04-06 | 213.00 | 234.50 | 213.00 | 229.50 | 100,166 |
| 2023-04-05 | 212.00 | 212.50 | 208.00 | 208.00 | 27,902 |
| 2023-04-04 | 210.00 | 226.00 | 210.00 | 224.50 | 185,174 |
| 2023-04-03 | 214.00 | 214.00 | 201.00 | 204.00 | 958,191 |
| 2023-03-31 | 210.50 | 221.50 | 210.00 | 220.00 | 97,648 |
| 2023-03-30 | 214.50 | 224.50 | 214.50 | 217.00 | 231,461 |
| 2023-03-29 | 218.00 | 224.50 | 217.00 | 221.50 | 87,491 |
| 2023-03-28 | 220.50 | 222.00 | 215.50 | 219.00 | 43,904 |
| 2023-03-27 | 227.50 | 230.00 | 221.00 | 227.00 | 44,835 |
| 2023-03-24 | 232.00 | 233.50 | 227.50 | 233.50 | 113,539 |
| 2023-03-23 | 230.00 | 233.50 | 224.50 | 233.00 | 85,300 |
| 2023-03-22 | 230.00 | 249.50 | 230.00 | 242.25 | 10,319 |
| 2023-03-21 | 234.00 | 244.00 | 230.50 | 244.00 | 147,740 |
| 2023-03-20 | 234.50 | 234.50 | 226.50 | 231.50 | 124,451 |
| 2023-03-17 | 234.50 | 243.00 | 234.00 | 242.00 | 104,743 |
| 2023-03-16 | 246.00 | 252.00 | 242.50 | 249.50 | 14,471 |
| 2023-03-15 | 228.00 | 246.00 | 228.00 | 246.00 | 36,985 |
| 2023-03-14 | 214.00 | 240.00 | 214.00 | 236.50 | 75,528 |
| 2023-03-13 | 236.00 | 243.00 | 220.00 | 222.50 | 68,670 |
| 2023-03-10 | 240.50 | 255.50 | 232.50 | 249.50 | 180,650 |
| 2023-03-09 | 239.50 | 255.00 | 229.50 | 254.50 | 176,665 |
| 2023-03-08 | 265.00 | 271.00 | 230.00 | 232.50 | 209,394 |
| 2023-03-07 | 288.50 | 296.00 | 273.50 | 278.00 | 131,314 |
| 2023-03-06 | 284.50 | 291.00 | 283.50 | 285.50 | 21,559 |
| 2023-03-03 | 289.50 | 294.50 | 283.00 | 291.50 | 123,228 |
| 2023-03-02 | 284.00 | 297.00 | 284.00 | 296.50 | 38,240 |
| 2023-03-01 | 278.50 | 292.50 | 274.00 | 288.50 | 139,132 |
| 2023-02-28 | 272.50 | 287.00 | 272.50 | 280.00 | 372,547 |
| 2023-02-27 | 265.00 | 267.00 | 264.50 | 267.00 | 43,143 |
| 2023-02-24 | 267.50 | 269.50 | 262.00 | 266.00 | 1,012,082 |
| 2023-02-23 | 268.50 | 269.50 | 263.00 | 263.00 | 12,537 |
| 2023-02-22 | 273.50 | 273.50 | 259.00 | 263.00 | 46,577 |
| 2023-02-21 | 273.50 | 273.50 | 262.00 | 268.00 | 58,026 |
| 2023-02-20 | 265.50 | 275.00 | 265.50 | 275.00 | 9,586 |
| 2023-02-17 | 267.00 | 280.00 | 267.00 | 280.00 | 31,675 |
| 2023-02-16 | 282.50 | 282.50 | 265.50 | 275.00 | 51,716 |
| 2023-02-15 | 279.50 | 281.50 | 265.00 | 279.50 | 214,134 |
| 2023-02-14 | 277.00 | 279.00 | 265.50 | 272.50 | 214,432 |
| 2023-02-13 | 294.50 | 294.50 | 271.00 | 279.00 | 37,406 |
| 2023-02-10 | 302.00 | 302.00 | 276.00 | 281.50 | 78,342 |
| 2023-02-09 | 314.50 | 315.00 | 295.50 | 310.00 | 42,664 |
| 2023-02-08 | 304.00 | 305.50 | 303.50 | 305.25 | 5,533 |
| 2023-02-07 | 311.50 | 311.50 | 306.00 | 310.50 | 61,871 |
| 2023-02-06 | 311.00 | 315.00 | 304.00 | 311.50 | 214,708 |
| 2023-02-03 | 317.00 | 335.00 | 317.00 | 335.00 | 140,456 |
| 2023-02-02 | 311.50 | 325.00 | 311.50 | 325.00 | 142,874 |
| 2023-02-01 | 310.00 | 311.50 | 303.50 | 311.50 | 90,015 |
| 2023-01-31 | 286.50 | 295.50 | 273.00 | 292.00 | 476,111 |
| 2023-01-30 | 314.50 | 315.00 | 289.00 | 298.00 | 230,696 |
| 2023-01-27 | 310.00 | 333.50 | 310.00 | 333.50 | 57,683 |
| 2023-01-26 | 306.00 | 336.00 | 304.50 | 316.00 | 268,244 |
| 2023-01-25 | 300.00 | 300.00 | 288.50 | 295.00 | 133,316 |
| 2023-01-24 | 296.00 | 299.00 | 291.00 | 295.00 | 170,098 |
| 2023-01-23 | 290.00 | 314.00 | 289.00 | 297.50 | 202,722 |
| 2023-01-20 | 285.50 | 285.50 | 285.50 | 285.50 | 7,193 |
| 2023-01-19 | 275.00 | 279.50 | 275.00 | 279.50 | 81,327 |
| 2023-01-18 | 288.50 | 288.50 | 275.50 | 282.00 | 49,883 |
| 2023-01-17 | 280.50 | 282.00 | 275.00 | 276.75 | 22,781 |
| 2023-01-16 | 293.00 | 293.50 | 274.00 | 291.25 | 18,856 |
| 2023-01-13 | 290.00 | 297.50 | 283.00 | 297.00 | 126,855 |
| 2023-01-12 | 280.50 | 289.50 | 280.50 | 281.50 | 1,578,060 |
| 2023-01-11 | 294.00 | 300.00 | 291.00 | 293.00 | 94,096 |
| 2023-01-10 | 280.00 | 298.00 | 269.50 | 286.50 | 103,041 |
| 2023-01-09 | 287.00 | 295.50 | 286.00 | 286.00 | 143,246 |
| 2023-01-06 | 277.00 | 283.00 | 276.00 | 283.00 | 82,732 |
| 2023-01-05 | 303.50 | 303.50 | 273.50 | 280.00 | 137,816 |
| 2023-01-04 | 284.00 | 303.00 | 284.00 | 300.00 | 110,215 |
| 2023-01-03 | 263.50 | 285.00 | 255.00 | 276.50 | 50,282 |
| 2023-01-02 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-30 | 248.50 | 264.00 | 248.00 | 264.00 | 7,778 |
| 2022-12-29 | 250.50 | 261.00 | 250.50 | 261.00 | 34,856 |
| 2022-12-28 | 248.00 | 266.00 | 241.00 | 258.50 | 96,293 |
| 2022-12-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-12-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-12-23 | 254.50 | 254.50 | 245.00 | 245.00 | 72,648 |
| 2022-12-22 | 240.00 | 254.00 | 240.00 | 246.50 | 151,662 |
| 2022-12-21 | 224.00 | 255.50 | 224.00 | 250.00 | 122,408 |
| 2022-12-20 | 221.50 | 223.00 | 213.00 | 221.00 | 149,836 |
| 2022-12-19 | 226.50 | 231.00 | 214.50 | 217.00 | 606,600 |
| 2022-12-16 | 221.50 | 239.50 | 216.00 | 238.00 | 296,928 |
| 2022-12-15 | 238.00 | 241.50 | 226.50 | 228.50 | 343,841 |
| 2022-12-14 | 241.50 | 249.00 | 240.00 | 245.00 | 72,440 |
| 2022-12-13 | 230.00 | 252.00 | 226.50 | 248.50 | 143,904 |
| 2022-12-12 | 231.00 | 236.00 | 228.00 | 233.00 | 59,008 |
| 2022-12-09 | 234.50 | 238.50 | 230.50 | 236.00 | 233,243 |
| 2022-12-08 | 216.50 | 239.00 | 216.00 | 235.50 | 453,749 |
| 2022-12-07 | 216.00 | 220.00 | 208.50 | 211.00 | 455,739 |
| 2022-12-06 | 233.00 | 235.00 | 224.00 | 226.00 | 159,800 |
| 2022-12-05 | 237.50 | 237.50 | 226.00 | 233.50 | 237,266 |
| 2022-12-02 | 224.00 | 230.00 | 219.50 | 226.50 | 555,446 |
| 2022-12-01 | 226.00 | 227.50 | 212.50 | 217.00 | 1,472,551 |
| 2022-11-30 | 222.00 | 229.00 | 215.50 | 220.00 | 1,432,401 |
| 2022-11-29 | 210.00 | 213.50 | 210.00 | 210.00 | 306,661 |
| 2022-11-28 | 180.00 | 211.00 | 180.00 | 210.00 | 378,067 |
| 2022-11-25 | 178.20 | 183.80 | 175.80 | 180.00 | 86,088 |
| 2022-11-24 | 176.40 | 192.40 | 176.40 | 178.40 | 204,382 |
| 2022-11-23 | 172.20 | 182.00 | 171.80 | 174.20 | 120,865 |
| 2022-11-22 | 174.20 | 181.80 | 167.00 | 173.00 | 434,320 |
| 2022-11-21 | 183.80 | 184.00 | 175.20 | 180.00 | 55,087 |
| 2022-11-18 | 189.00 | 189.00 | 181.40 | 184.20 | 90,813 |
| 2022-11-17 | 200.00 | 200.00 | 184.60 | 188.20 | 700,641 |
| 2022-11-16 | 195.00 | 199.80 | 188.00 | 194.20 | 1,380,063 |
| 2022-11-15 | 194.80 | 199.00 | 186.00 | 197.00 | 695,187 |
| 2022-11-14 | 176.00 | 194.20 | 176.00 | 191.00 | 922,749 |
| 2022-11-11 | 169.60 | 169.60 | 161.80 | 164.20 | 305,039 |
| 2022-11-10 | 166.80 | 170.40 | 160.80 | 166.40 | 102,206 |
| 2022-11-09 | 165.00 | 167.80 | 160.80 | 160.80 | 19,240 |
| 2022-11-08 | 174.60 | 175.40 | 165.20 | 168.40 | 72,635 |
| 2022-11-07 | 160.40 | 183.40 | 160.40 | 178.40 | 439,273 |
| 2022-11-04 | 154.80 | 157.80 | 154.00 | 156.40 | 199,472 |
| 2022-11-03 | 150.60 | 155.80 | 150.00 | 153.20 | 87,905 |
| 2022-11-02 | 152.40 | 155.80 | 150.00 | 152.20 | 50,654 |
| 2022-11-01 | 150.20 | 158.00 | 150.20 | 153.20 | 85,922 |
| 2022-10-31 | 148.00 | 156.20 | 147.00 | 151.60 | 283,154 |
| 2022-10-28 | 140.20 | 147.00 | 134.80 | 144.00 | 343,677 |
| 2022-10-27 | 142.60 | 146.00 | 140.40 | 146.00 | 118,411 |
| 2022-10-26 | 134.20 | 150.00 | 133.40 | 147.00 | 232,661 |
| 2022-10-25 | 135.00 | 147.00 | 133.60 | 139.00 | 366,782 |
| 2022-10-24 | 143.00 | 143.00 | 130.00 | 134.50 | 331,103 |
| 2022-10-21 | 153.40 | 155.20 | 144.20 | 154.00 | 199,508 |
| 2022-10-20 | 147.20 | 152.00 | 144.40 | 152.00 | 44,459 |
| 2022-10-19 | 154.00 | 154.60 | 148.80 | 151.00 | 163,636 |
| 2022-10-18 | 152.00 | 165.00 | 152.00 | 160.00 | 193,310 |
| 2022-10-17 | 152.00 | 152.00 | 147.00 | 148.60 | 54,131 |
| 2022-10-14 | 142.00 | 148.80 | 140.80 | 144.80 | 84,850 |
| 2022-10-13 | 144.60 | 148.00 | 137.80 | 140.00 | 64,889 |
| 2022-10-12 | 147.00 | 151.00 | 140.00 | 140.50 | 61,492 |
| 2022-10-11 | 151.00 | 152.80 | 141.60 | 144.00 | 134,278 |
| 2022-10-10 | 153.40 | 157.60 | 148.00 | 155.60 | 103,993 |
| 2022-10-07 | 155.40 | 155.60 | 149.00 | 151.80 | 73,015 |
| 2022-10-06 | 157.20 | 161.60 | 154.20 | 159.00 | 81,931 |
| 2022-10-05 | 160.80 | 164.20 | 160.00 | 161.40 | 53,296 |
| 2022-10-04 | 157.80 | 160.20 | 154.40 | 158.30 | 27,041 |
| 2022-10-03 | 155.00 | 156.00 | 147.40 | 152.60 | 40,951 |
| 2022-09-30 | 154.20 | 165.00 | 148.00 | 163.00 | 153,763 |
| 2022-09-29 | 160.00 | 165.80 | 156.20 | 159.40 | 28,479 |
| 2022-09-28 | 174.20 | 174.20 | 159.60 | 167.00 | 67,713 |
| 2022-09-27 | 165.00 | 171.80 | 162.00 | 169.00 | 69,192 |
| 2022-09-26 | 153.00 | 168.00 | 153.00 | 165.70 | 80,820 |
| 2022-09-23 | 158.00 | 161.80 | 152.60 | 154.40 | 82,009 |
| 2022-09-22 | 168.20 | 170.00 | 162.40 | 162.40 | 55,338 |
| 2022-09-21 | 184.00 | 189.60 | 172.80 | 173.60 | 150,744 |
| 2022-09-20 | 200.00 | 200.00 | 183.20 | 191.00 | 144,721 |
| 2022-09-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-09-16 | 210.50 | 213.50 | 207.00 | 210.00 | 79,760 |
| 2022-09-15 | 216.00 | 223.00 | 213.50 | 217.00 | 100,418 |
| 2022-09-14 | 220.00 | 228.00 | 212.00 | 223.00 | 142,542 |
| 2022-09-13 | 229.50 | 236.00 | 221.50 | 231.50 | 110,939 |
| 2022-09-12 | 232.50 | 245.00 | 232.50 | 240.00 | 30,439 |
| 2022-09-09 | 222.00 | 238.00 | 222.00 | 236.00 | 449,864 |
| 2022-09-08 | 213.00 | 218.00 | 213.00 | 218.00 | 357,813 |
| 2022-09-07 | 207.50 | 212.50 | 207.50 | 212.50 | 57,489 |
| 2022-09-06 | 215.00 | 219.50 | 209.50 | 211.00 | 82,387 |
| 2022-09-05 | 218.50 | 221.00 | 208.50 | 221.00 | 37,694 |
| 2022-09-02 | 220.00 | 224.50 | 220.00 | 223.00 | 35,675 |
| 2022-09-01 | 215.50 | 222.00 | 213.00 | 219.50 | 105,124 |
| 2022-08-31 | 213.50 | 219.00 | 208.00 | 218.00 | 87,855 |
| 2022-08-30 | 205.00 | 208.50 | 202.00 | 208.00 | 57,999 |
| 2022-08-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-08-26 | 215.00 | 221.00 | 213.00 | 215.00 | 175,173 |
| 2022-08-25 | 209.00 | 214.00 | 206.50 | 214.00 | 80,276 |
| 2022-08-24 | 203.50 | 210.00 | 200.00 | 205.00 | 44,664 |
| 2022-08-23 | 213.00 | 213.00 | 202.50 | 203.00 | 59,728 |
| 2022-08-22 | 218.50 | 219.00 | 215.00 | 215.00 | 38,773 |
| 2022-08-19 | 226.00 | 226.00 | 217.00 | 219.00 | 85,449 |
| 2022-08-18 | 222.50 | 222.50 | 216.00 | 217.50 | 55,607 |
| 2022-08-17 | 221.50 | 221.50 | 216.50 | 218.00 | 16,732 |
| 2022-08-16 | 230.00 | 231.00 | 220.50 | 223.00 | 165,453 |
| 2022-08-15 | 226.50 | 229.00 | 226.50 | 229.00 | 31,971 |
| 2022-08-12 | 222.50 | 230.00 | 212.00 | 225.00 | 64,053 |
| 2022-08-11 | 231.00 | 231.50 | 223.00 | 225.00 | 40,176 |
| 2022-08-10 | 222.00 | 234.50 | 222.00 | 230.00 | 156,088 |
| 2022-08-09 | 230.00 | 234.50 | 212.50 | 217.50 | 90,145 |
| 2022-08-08 | 228.00 | 242.50 | 227.00 | 230.00 | 275,760 |
| 2022-08-05 | 217.00 | 230.00 | 217.00 | 220.00 | 253,547 |
| 2022-08-04 | 204.00 | 209.50 | 204.00 | 207.50 | 104,178 |
| 2022-08-03 | 196.20 | 201.00 | 190.40 | 197.00 | 73,008 |
| 2022-08-02 | 199.60 | 201.00 | 181.20 | 198.00 | 128,628 |
| 2022-08-01 | 207.50 | 214.00 | 204.50 | 208.00 | 94,965 |
| 2022-07-29 | 206.00 | 210.00 | 201.50 | 208.75 | 46,665 |
| 2022-07-28 | 205.50 | 208.00 | 200.50 | 203.50 | 26,621 |
| 2022-07-27 | 206.00 | 208.00 | 200.50 | 208.00 | 24,232 |
| 2022-07-26 | 204.50 | 210.00 | 204.00 | 209.00 | 77,500 |
| 2022-07-25 | 208.00 | 211.00 | 201.00 | 205.00 | 48,177 |
| 2022-07-22 | 220.00 | 220.00 | 212.50 | 213.00 | 200,663 |
| 2022-07-21 | 213.50 | 220.00 | 209.00 | 220.00 | 276,258 |
| 2022-07-20 | 210.50 | 224.00 | 208.00 | 220.00 | 222,917 |
| 2022-07-19 | 217.50 | 217.50 | 206.50 | 210.00 | 222,072 |
| 2022-07-18 | 223.50 | 227.00 | 214.50 | 217.50 | 473,508 |
| 2022-07-15 | 217.50 | 220.00 | 210.50 | 214.00 | 60,976 |
| 2022-07-14 | 228.00 | 229.50 | 218.50 | 223.00 | 1,196,409 |
| 2022-07-13 | 226.50 | 233.00 | 213.00 | 230.00 | 166,481 |
| 2022-07-12 | 240.00 | 247.00 | 227.00 | 233.50 | 1,176,632 |
| 2022-07-11 | 246.00 | 252.50 | 243.50 | 248.00 | 78,058 |
| 2022-07-08 | 244.50 | 255.00 | 244.50 | 252.00 | 122,299 |
| 2022-07-07 | 240.00 | 245.00 | 229.50 | 240.00 | 95,999 |
| 2022-07-06 | 247.00 | 247.00 | 235.00 | 237.00 | 97,059 |
| 2022-07-05 | 236.50 | 260.00 | 220.00 | 252.00 | 262,553 |
| 2022-07-04 | 220.50 | 251.50 | 220.50 | 242.00 | 155,379 |
| 2022-07-01 | 195.00 | 223.00 | 195.00 | 220.75 | 72,285 |
| 2022-06-30 | 204.00 | 204.50 | 195.80 | 200.00 | 69,986 |
| 2022-06-29 | 209.00 | 215.50 | 208.00 | 211.50 | 118,874 |
| 2022-06-28 | 218.00 | 222.50 | 215.50 | 219.00 | 30,859 |
| 2022-06-27 | 214.50 | 221.00 | 214.00 | 215.00 | 3,324,656 |
| 2022-06-24 | 211.00 | 216.50 | 209.00 | 212.00 | 73,126 |
| 2022-06-23 | 197.80 | 207.00 | 195.40 | 207.00 | 69,371 |
| 2022-06-22 | 192.00 | 197.00 | 189.60 | 196.80 | 75,083 |
| 2022-06-21 | 184.00 | 200.00 | 184.00 | 197.00 | 141,515 |
| 2022-06-20 | 184.00 | 188.20 | 178.00 | 184.60 | 625,210 |
| 2022-06-17 | 170.00 | 184.60 | 170.00 | 184.60 | 229,084 |
| 2022-06-16 | 165.40 | 165.40 | 157.20 | 164.80 | 74,447 |
| 2022-06-15 | 169.80 | 169.80 | 158.80 | 169.80 | 103,567 |
| 2022-06-14 | 159.20 | 161.20 | 149.60 | 160.40 | 154,053 |
| 2022-06-13 | 171.20 | 171.20 | 156.20 | 163.20 | 68,803 |
| 2022-06-10 | 177.80 | 179.80 | 166.80 | 170.00 | 246,262 |
| 2022-06-09 | 181.60 | 183.60 | 168.40 | 171.20 | 290,779 |
| 2022-06-08 | 170.00 | 185.00 | 161.40 | 184.00 | 291,763 |
| 2022-06-07 | 169.80 | 171.80 | 158.80 | 163.80 | 234,685 |
| 2022-06-06 | 168.00 | 171.00 | 158.00 | 167.00 | 400,015 |
| 2022-06-03 | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 2022-06-02 | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 2022-06-01 | 167.80 | 170.60 | 154.20 | 156.80 | 150,118 |
| 2022-05-31 | 162.60 | 169.40 | 157.00 | 164.60 | 332,359 |
| 2022-05-30 | 152.00 | 166.80 | 152.00 | 159.80 | 171,486 |
| 2022-05-27 | 152.80 | 153.00 | 143.40 | 149.80 | 246,788 |
| 2022-05-26 | 148.00 | 154.20 | 141.80 | 148.60 | 351,908 |
| 2022-05-25 | 149.80 | 150.40 | 137.80 | 144.00 | 286,010 |
| 2022-05-24 | 156.80 | 160.20 | 144.20 | 145.60 | 301,479 |
| 2022-05-23 | 158.40 | 166.00 | 148.20 | 156.00 | 333,410 |
| 2022-05-20 | 155.00 | 177.20 | 152.60 | 159.00 | 505,033 |
| 2022-05-19 | 161.80 | 162.00 | 146.60 | 152.00 | 1,327,185 |
| 2022-05-18 | 175.20 | 175.20 | 163.20 | 165.20 | 80,533 |
| 2022-05-17 | 170.00 | 198.60 | 170.00 | 176.00 | 346,780 |
| 2022-05-16 | 172.00 | 175.00 | 162.00 | 175.00 | 47,076 |
| 2022-05-13 | 162.60 | 173.80 | 162.60 | 173.80 | 137,054 |
| 2022-05-12 | 163.60 | 167.80 | 159.60 | 167.80 | 58,655 |
| 2022-05-11 | 167.40 | 180.00 | 164.20 | 166.60 | 111,605 |
| 2022-05-10 | 165.00 | 172.80 | 161.60 | 164.60 | 114,385 |
| 2022-05-09 | 174.00 | 174.00 | 157.40 | 167.80 | 153,245 |
| 2022-05-06 | 184.60 | 186.20 | 171.20 | 179.80 | 102,117 |
| 2022-05-05 | 199.80 | 199.80 | 180.00 | 184.40 | 302,855 |
| 2022-05-04 | 206.50 | 206.50 | 195.80 | 201.50 | 148,741 |
| 2022-05-03 | 215.00 | 215.50 | 200.00 | 208.50 | 216,582 |
| 2022-05-02 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2022-04-29 | 246.50 | 260.00 | 245.00 | 245.50 | 147,004 |
| 2022-04-28 | 245.00 | 251.00 | 243.00 | 246.00 | 80,898 |
| 2022-04-27 | 244.50 | 249.50 | 239.00 | 242.00 | 102,509 |
| 2022-04-26 | 250.50 | 252.50 | 240.50 | 241.50 | 62,852 |
| 2022-04-25 | 247.50 | 248.50 | 230.50 | 244.50 | 73,380 |
| 2022-04-22 | 255.00 | 261.50 | 254.50 | 260.25 | 49,694 |
| 2022-04-21 | 260.00 | 265.50 | 248.00 | 258.00 | 56,119 |
| 2022-04-20 | 262.00 | 270.00 | 260.50 | 268.00 | 56,753 |
| 2022-04-19 | 258.00 | 264.00 | 240.00 | 261.00 | 138,640 |
| 2022-04-18 | 266.25 | 266.25 | 266.25 | 266.25 | 0 |
| 2022-04-15 | 266.25 | 266.25 | 266.25 | 266.25 | 0 |
| 2022-04-14 | 262.00 | 266.50 | 259.00 | 266.25 | 43,787 |
| 2022-04-13 | 257.50 | 270.00 | 256.00 | 268.00 | 48,328 |
| 2022-04-12 | 263.00 | 271.00 | 262.50 | 266.00 | 26,215 |
| 2022-04-11 | 278.00 | 278.00 | 255.50 | 265.00 | 123,964 |
| 2022-04-08 | 281.00 | 287.50 | 270.00 | 280.50 | 103,878 |
| 2022-04-07 | 290.50 | 297.50 | 283.50 | 291.50 | 21,372 |
| 2022-04-06 | 304.00 | 304.00 | 293.00 | 296.50 | 27,242 |
| 2022-04-05 | 312.50 | 316.00 | 304.50 | 308.00 | 47,651 |
| 2022-04-04 | 304.50 | 317.00 | 296.00 | 312.50 | 90,308 |
| 2022-04-01 | 285.00 | 302.50 | 278.50 | 298.50 | 108,359 |
| 2022-03-31 | 290.00 | 299.00 | 290.00 | 292.50 | 45,722 |
| 2022-03-30 | 292.00 | 303.50 | 290.00 | 301.00 | 89,494 |
| 2022-03-29 | 280.00 | 296.00 | 278.50 | 295.00 | 44,010 |
| 2022-03-28 | 276.50 | 278.50 | 268.00 | 270.25 | 126,256 |
| 2022-03-25 | 306.50 | 309.00 | 281.50 | 283.25 | 90,895 |
| 2022-03-24 | 318.00 | 318.00 | 302.50 | 315.00 | 92,961 |
| 2022-03-23 | 296.50 | 322.50 | 292.50 | 317.50 | 84,257 |
| 2022-03-22 | 299.50 | 307.00 | 296.50 | 304.00 | 34,179 |
| 2022-03-21 | 300.50 | 307.50 | 288.00 | 302.00 | 99,701 |
| 2022-03-18 | 294.00 | 311.00 | 290.50 | 308.50 | 150,642 |
| 2022-03-17 | 298.00 | 299.50 | 272.50 | 284.00 | 94,515 |
| 2022-03-16 | 247.00 | 317.50 | 247.00 | 308.00 | 171,955 |
| 2022-03-15 | 232.00 | 241.00 | 222.00 | 236.00 | 116,330 |
| 2022-03-14 | 259.00 | 264.50 | 224.50 | 232.00 | 210,534 |
| 2022-03-11 | 273.50 | 273.50 | 252.50 | 262.00 | 150,205 |
| 2022-03-10 | 302.00 | 304.50 | 259.50 | 278.00 | 1,098,287 |
| 2022-03-09 | 268.50 | 295.00 | 268.00 | 294.00 | 104,010 |
| 2022-03-08 | 291.00 | 292.00 | 267.00 | 275.00 | 130,809 |
| 2022-03-07 | 300.00 | 309.50 | 289.50 | 292.00 | 170,942 |
| 2022-03-04 | 358.00 | 358.00 | 320.00 | 320.00 | 199,313 |
| 2022-03-03 | 378.00 | 394.00 | 361.50 | 370.00 | 78,904 |
| 2022-03-02 | 404.50 | 410.50 | 396.00 | 398.00 | 147,804 |
| 2022-03-01 | 414.50 | 421.50 | 412.00 | 416.50 | 20,892 |
| 2022-02-28 | 399.00 | 409.50 | 399.00 | 409.00 | 30,340 |
| 2022-02-25 | 399.00 | 403.00 | 398.00 | 399.00 | 19,375 |
| 2022-02-24 | 390.00 | 397.00 | 379.00 | 390.00 | 78,118 |
| 2022-02-23 | 399.00 | 404.50 | 399.00 | 404.50 | 18,421 |
| 2022-02-22 | 396.50 | 401.50 | 392.00 | 397.00 | 23,591 |
| 2022-02-21 | 396.00 | 398.00 | 381.00 | 392.00 | 542,067 |
| 2022-02-18 | 390.50 | 392.00 | 389.00 | 389.00 | 38,543 |
| 2022-02-17 | 388.00 | 393.50 | 380.00 | 393.00 | 94,860 |
| 2022-02-16 | 392.50 | 397.50 | 385.00 | 394.00 | 14,873 |
| 2022-02-15 | 388.00 | 393.50 | 378.00 | 393.00 | 15,620 |
| 2022-02-14 | 380.00 | 383.00 | 373.00 | 378.00 | 18,546 |
| 2022-02-11 | 404.00 | 404.00 | 385.50 | 387.00 | 555,571 |
| 2022-02-10 | 404.50 | 404.50 | 390.00 | 398.00 | 36,525 |
| 2022-02-09 | 392.00 | 412.00 | 392.00 | 404.50 | 38,875 |
| 2022-02-08 | 400.50 | 400.50 | 394.00 | 412.00 | 69,637 |
| 2022-02-07 | 400.00 | 417.00 | 391.00 | 412.00 | 202,135 |
| 2022-02-04 | 383.50 | 403.00 | 383.00 | 403.00 | 104,013 |
| 2022-02-03 | 402.00 | 402.00 | 383.00 | 392.00 | 48,084 |
| 2022-02-02 | 413.50 | 418.00 | 398.50 | 402.00 | 48,511 |
| 2022-02-01 | 403.50 | 417.00 | 400.00 | 413.00 | 72,098 |
| 2022-01-31 | 389.50 | 423.50 | 385.50 | 412.50 | 89,960 |
| 2022-01-28 | 406.50 | 406.50 | 381.50 | 388.00 | 77,776 |
| 2022-01-27 | 413.00 | 438.00 | 390.50 | 396.00 | 130,762 |
| 2022-01-26 | 429.50 | 429.50 | 411.50 | 418.50 | 58,490 |
| 2022-01-25 | 419.50 | 433.00 | 400.50 | 407.00 | 1,005,953 |
| 2022-01-24 | 426.00 | 440.00 | 396.00 | 404.50 | 141,745 |
| 2022-01-21 | 457.00 | 458.50 | 433.50 | 441.00 | 130,873 |
| 2022-01-20 | 459.00 | 464.00 | 454.50 | 461.00 | 437,800 |
| 2022-01-19 | 452.00 | 467.00 | 452.00 | 458.00 | 27,079 |
| 2022-01-18 | 458.00 | 465.50 | 451.00 | 452.00 | 50,649 |
| 2022-01-17 | 465.00 | 473.50 | 465.00 | 465.00 | 15,228 |
| 2022-01-14 | 478.50 | 479.50 | 454.50 | 459.50 | 82,753 |
| 2022-01-13 | 494.50 | 495.00 | 463.50 | 466.00 | 88,820 |
| 2022-01-12 | 492.00 | 504.00 | 485.50 | 488.50 | 92,166 |
| 2022-01-11 | 480.50 | 502.00 | 480.00 | 496.00 | 63,660 |
| 2022-01-10 | 519.00 | 519.00 | 475.50 | 479.00 | 123,050 |
| 2022-01-07 | 500.00 | 514.00 | 492.50 | 498.00 | 808,803 |
| 2022-01-06 | 482.50 | 502.00 | 482.00 | 502.00 | 99,963 |
| 2022-01-05 | 516.00 | 516.00 | 491.50 | 492.50 | 79,472 |
| 2022-01-04 | 530.00 | 530.00 | 516.00 | 516.00 | 104,489 |
| 2022-01-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-31 | 523.00 | 530.00 | 522.00 | 530.00 | 11,664 |
| 2021-12-30 | 518.00 | 530.00 | 508.00 | 528.00 | 107,360 |
| 2021-12-29 | 528.00 | 528.00 | 514.00 | 522.00 | 52,146 |
| 2021-12-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-24 | 529.00 | 530.00 | 516.00 | 530.00 | 80,676 |
| 2021-12-23 | 527.00 | 530.00 | 518.00 | 530.00 | 108,808 |
| 2021-12-22 | 538.00 | 540.00 | 520.00 | 525.00 | 372,216 |
| 2021-12-21 | 520.00 | 539.00 | 515.00 | 533.00 | 383,242 |
| 2021-12-20 | 530.00 | 530.00 | 509.00 | 510.00 | 154,186 |
| 2021-12-17 | 539.00 | 540.00 | 506.00 | 528.00 | 145,814 |
| 2021-12-16 | 510.00 | 541.00 | 510.00 | 539.00 | 581,005 |
| 2021-12-15 | 507.00 | 512.00 | 484.00 | 491.00 | 351,236 |
| 2021-12-14 | 514.00 | 515.00 | 500.00 | 511.00 | 196,484 |
| 2021-12-13 | 515.00 | 522.00 | 511.00 | 511.00 | 86,082 |
| 2021-12-10 | 514.00 | 526.00 | 499.00 | 511.00 | 171,050 |
| 2021-12-09 | 518.00 | 529.00 | 513.00 | 515.00 | 253,362 |
| 2021-12-08 | 494.00 | 510.00 | 493.50 | 510.00 | 557,177 |
| 2021-12-07 | 456.50 | 482.50 | 451.00 | 481.00 | 258,658 |
| 2021-12-06 | 498.00 | 498.00 | 438.00 | 441.50 | 286,836 |
| 2021-12-03 | 511.00 | 516.00 | 500.00 | 508.00 | 454,427 |
| 2021-12-02 | 524.00 | 530.00 | 507.00 | 507.00 | 176,018 |
| 2021-12-01 | 508.00 | 520.00 | 503.00 | 514.00 | 135,374 |
| 2021-11-30 | 514.00 | 531.00 | 509.00 | 514.00 | 174,941 |
| 2021-11-29 | 537.00 | 556.00 | 509.00 | 514.00 | 316,293 |
| 2021-11-26 | 525.00 | 536.00 | 506.00 | 532.00 | 405,909 |
| 2021-11-25 | 505.00 | 527.00 | 505.00 | 525.00 | 273,458 |
| 2021-11-24 | 489.50 | 507.00 | 480.00 | 488.00 | 251,120 |
| 2021-11-23 | 500.00 | 509.00 | 475.50 | 478.00 | 223,556 |
| 2021-11-22 | 470.00 | 505.00 | 469.00 | 500.00 | 798,085 |
| 2021-11-19 | 453.50 | 458.00 | 451.50 | 452.00 | 116,811 |
| 2021-11-18 | 465.00 | 468.50 | 439.00 | 450.00 | 50,576 |
| 2021-11-17 | 465.00 | 474.00 | 461.00 | 463.00 | 54,343 |
| 2021-11-16 | 467.00 | 471.00 | 465.00 | 468.00 | 56,037 |
| 2021-11-15 | 461.50 | 468.00 | 458.50 | 462.00 | 51,406 |
| 2021-11-12 | 453.00 | 463.00 | 443.50 | 459.50 | 74,257 |
| 2021-11-11 | 461.00 | 465.00 | 438.00 | 456.00 | 50,019 |
| 2021-11-10 | 451.50 | 457.50 | 448.00 | 448.00 | 17,273 |
| 2021-11-09 | 448.00 | 448.00 | 442.50 | 446.50 | 28,482 |
| 2021-11-08 | 443.50 | 446.00 | 438.50 | 444.50 | 40,229 |
| 2021-11-05 | 468.00 | 468.00 | 448.00 | 449.00 | 26,144 |
| 2021-11-04 | 461.50 | 464.00 | 458.00 | 458.00 | 19,981 |
| 2021-11-03 | 458.00 | 458.00 | 451.50 | 452.00 | 15,020 |
| 2021-11-02 | 447.00 | 462.50 | 446.00 | 459.50 | 40,420 |
| 2021-11-01 | 436.00 | 439.00 | 427.50 | 432.00 | 38,730 |
| 2021-10-29 | 434.00 | 439.50 | 431.00 | 437.50 | 79,559 |
| 2021-10-28 | 445.50 | 445.50 | 433.50 | 437.00 | 30,195 |
| 2021-10-27 | 455.50 | 457.00 | 450.50 | 454.00 | 21,859 |
| 2021-10-26 | 464.00 | 467.50 | 460.00 | 464.00 | 35,415 |
| 2021-10-25 | 461.00 | 470.50 | 461.00 | 470.50 | 17,872 |
| 2021-10-22 | 469.00 | 472.50 | 465.00 | 470.50 | 65,356 |
| 2021-10-21 | 465.00 | 469.50 | 463.50 | 468.50 | 36,374 |
| 2021-10-20 | 467.00 | 468.50 | 466.50 | 468.50 | 36,074 |
| 2021-10-19 | 471.50 | 473.00 | 463.50 | 469.00 | 147,145 |
| 2021-10-18 | 472.00 | 481.50 | 468.00 | 472.00 | 42,962 |
| 2021-10-15 | 470.50 | 471.50 | 461.00 | 468.50 | 82,878 |
| 2021-10-14 | 478.00 | 484.00 | 469.00 | 470.50 | 108,687 |
| 2021-10-13 | 470.00 | 479.00 | 464.00 | 476.00 | 115,383 |
| 2021-10-12 | 480.00 | 482.00 | 464.00 | 470.00 | 46,606 |
| 2021-10-11 | 488.00 | 490.00 | 480.00 | 488.00 | 39,477 |
| 2021-10-08 | 501.00 | 503.00 | 487.00 | 489.00 | 233,610 |
| 2021-10-07 | 495.00 | 495.00 | 486.00 | 489.50 | 152,818 |
| 2021-10-06 | 494.00 | 495.00 | 485.00 | 494.00 | 105,277 |
| 2021-10-05 | 495.00 | 502.00 | 488.00 | 502.00 | 115,513 |
| 2021-10-04 | 513.00 | 514.00 | 492.00 | 496.00 | 75,569 |
| 2021-10-01 | 538.00 | 542.00 | 521.00 | 529.00 | 60,835 |
| 2021-09-30 | 546.00 | 546.00 | 532.00 | 542.00 | 65,845 |
| 2021-09-29 | 546.00 | 551.00 | 541.00 | 548.00 | 33,498 |
| 2021-09-28 | 537.00 | 549.00 | 536.00 | 538.00 | 33,459 |
| 2021-09-27 | 542.00 | 542.00 | 527.00 | 540.00 | 80,918 |
| 2021-09-24 | 551.00 | 551.00 | 532.00 | 538.00 | 64,079 |
| 2021-09-23 | 548.00 | 558.00 | 542.00 | 547.00 | 118,400 |
| 2021-09-22 | 561.00 | 561.00 | 532.00 | 532.00 | 34,656 |
| 2021-09-21 | 564.00 | 568.00 | 560.00 | 567.00 | 27,956 |
| 2021-09-20 | 566.00 | 573.00 | 564.00 | 564.00 | 80,931 |
| 2021-09-17 | 551.00 | 559.00 | 550.00 | 556.00 | 217,382 |
| 2021-09-16 | 553.00 | 554.00 | 541.00 | 542.00 | 63,679 |
| 2021-09-15 | 564.00 | 564.00 | 553.00 | 553.00 | 33,677 |
| 2021-09-14 | 577.00 | 577.00 | 564.00 | 572.00 | 38,093 |
| 2021-09-13 | 580.00 | 590.00 | 570.00 | 573.00 | 270,715 |
| 2021-09-10 | 565.00 | 570.00 | 562.00 | 566.00 | 86,825 |
| 2021-09-09 | 566.00 | 569.00 | 561.00 | 564.00 | 130,724 |
| 2021-09-08 | 569.00 | 573.00 | 544.00 | 556.00 | 133,277 |
| 2021-09-07 | 612.00 | 613.00 | 569.00 | 578.00 | 265,995 |
| 2021-09-06 | 618.00 | 618.00 | 595.00 | 597.00 | 150,809 |
| 2021-09-03 | 597.00 | 612.00 | 597.00 | 612.00 | 125,890 |
| 2021-09-02 | 590.00 | 593.00 | 587.00 | 593.00 | 56,239 |
| 2021-09-01 | 578.00 | 587.00 | 570.00 | 582.00 | 186,617 |
| 2021-08-31 | 550.00 | 550.00 | 546.00 | 549.00 | 97,928 |
| 2021-08-30 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2021-08-27 | 534.00 | 542.00 | 534.00 | 542.00 | 13,728 |
| 2021-08-26 | 545.00 | 547.00 | 538.00 | 538.00 | 34,458 |
| 2021-08-25 | 560.00 | 560.00 | 552.00 | 560.00 | 29,194 |
| 2021-08-24 | 551.00 | 560.00 | 551.00 | 560.00 | 156,651 |
| 2021-08-23 | 552.00 | 555.00 | 547.00 | 554.00 | 124,531 |
| 2021-08-20 | 550.00 | 557.00 | 538.00 | 552.00 | 291,879 |
| 2021-08-19 | 589.00 | 589.00 | 574.00 | 574.00 | 92,033 |
| 2021-08-18 | 595.00 | 595.00 | 584.00 | 589.00 | 51,485 |
| 2021-08-17 | 569.00 | 578.00 | 564.00 | 577.00 | 340,973 |
| 2021-08-16 | 587.00 | 587.00 | 569.00 | 573.00 | 57,705 |
| 2021-08-13 | 594.00 | 596.00 | 585.00 | 588.00 | 131,097 |
| 2021-08-12 | 595.00 | 596.00 | 583.00 | 595.00 | 104,554 |
| 2021-08-11 | 613.00 | 617.00 | 604.00 | 604.00 | 295,071 |
| 2021-08-10 | 615.00 | 620.00 | 612.00 | 612.00 | 287,157 |
| 2021-08-09 | 613.00 | 614.00 | 596.00 | 610.00 | 371,878 |
| 2021-08-06 | 613.00 | 614.00 | 595.00 | 603.00 | 1,049,000 |
| 2021-08-05 | 600.00 | 600.00 | 595.00 | 600.00 | 261,482 |
| 2021-08-04 | 611.00 | 612.00 | 602.00 | 603.00 | 345,416 |
| 2021-08-03 | 608.00 | 623.00 | 605.00 | 613.00 | 818,587 |
| 2021-08-02 | 610.00 | 619.00 | 596.00 | 608.00 | 383,720 |
| 2021-07-30 | 595.00 | 615.00 | 583.00 | 595.00 | 391,252 |
| 2021-07-29 | 625.00 | 633.00 | 580.00 | 592.00 | 405,864 |
| 2021-07-28 | 550.00 | 595.00 | 550.00 | 578.00 | 292,970 |
| 2021-07-27 | 557.00 | 557.00 | 533.00 | 537.00 | 156,947 |
| 2021-07-26 | 585.00 | 588.00 | 561.00 | 565.00 | 374,090 |
| 2021-07-23 | 610.00 | 610.00 | 580.00 | 580.00 | 482,336 |
| 2021-07-22 | 610.00 | 626.00 | 604.00 | 624.00 | 869,051 |
| 2021-07-21 | 587.00 | 614.00 | 580.00 | 594.00 | 477,157 |
| 2021-07-20 | 589.00 | 593.00 | 575.00 | 575.00 | 247,836 |
| 2021-07-19 | 571.00 | 585.00 | 564.00 | 574.00 | 188,556 |
| 2021-07-16 | 568.00 | 581.00 | 561.00 | 569.00 | 195,879 |
| 2021-07-15 | 545.00 | 560.00 | 529.00 | 544.00 | 97,056 |
| 2021-07-14 | 510.00 | 548.00 | 510.00 | 541.00 | 91,438 |
| 2021-07-13 | 519.00 | 536.00 | 519.00 | 534.00 | 438,754 |
| 2021-07-12 | 519.00 | 534.00 | 519.00 | 529.00 | 124,577 |
| 2021-07-09 | 534.00 | 538.00 | 527.00 | 533.00 | 67,198 |
| 2021-07-08 | 525.00 | 539.00 | 515.00 | 535.00 | 140,958 |
| 2021-07-07 | 509.00 | 536.00 | 498.00 | 530.00 | 250,240 |
| 2021-07-06 | 515.00 | 529.00 | 490.50 | 500.00 | 170,296 |
| 2021-07-05 | 540.00 | 540.00 | 530.00 | 530.00 | 59,429 |
| 2021-07-02 | 584.00 | 585.00 | 558.00 | 570.00 | 381,685 |
| 2021-07-01 | 572.00 | 572.00 | 528.00 | 564.00 | 542,062 |
| 2021-06-30 | 601.00 | 656.00 | 533.00 | 558.00 | 991,171 |
| 2021-06-29 | 478.00 | 482.00 | 466.00 | 475.00 | 660,646 |
| 2021-06-28 | 465.50 | 481.50 | 444.50 | 467.00 | 231,418 |
| 2021-06-25 | 450.00 | 468.50 | 440.00 | 462.00 | 78,734 |
| 2021-06-24 | 426.00 | 447.00 | 418.50 | 442.00 | 102,314 |
| 2021-06-23 | 374.50 | 433.00 | 374.50 | 427.00 | 72,310 |
| 2021-06-22 | 384.00 | 389.00 | 370.00 | 370.00 | 77,132 |
| 2021-06-21 | 420.00 | 420.00 | 394.50 | 396.00 | 32,624 |
| 2021-06-18 | 403.00 | 418.50 | 380.50 | 418.50 | 63,614 |
| 2021-06-17 | 399.50 | 399.50 | 386.00 | 386.00 | 26,239 |
| 2021-06-16 | 416.50 | 418.50 | 411.00 | 412.00 | 11,520 |
| 2021-06-15 | 420.50 | 423.50 | 415.50 | 415.50 | 14,615 |
| 2021-06-14 | 420.00 | 425.00 | 417.50 | 419.00 | 55,252 |
| 2021-06-11 | 429.00 | 430.00 | 424.00 | 426.00 | 20,974 |
| 2021-06-10 | 428.50 | 432.00 | 421.50 | 431.00 | 18,378 |
| 2021-06-09 | 423.50 | 431.00 | 422.00 | 430.50 | 10,032 |
| 2021-06-08 | 425.00 | 431.00 | 422.50 | 427.00 | 24,692 |
| 2021-06-07 | 419.50 | 431.00 | 417.50 | 424.00 | 38,549 |
| 2021-06-04 | 424.50 | 425.00 | 418.50 | 420.00 | 26,670 |
| 2021-06-03 | 416.00 | 425.00 | 415.00 | 424.00 | 64,560 |
| 2021-06-02 | 416.00 | 423.00 | 407.00 | 420.00 | 46,349 |
| 2021-06-01 | 411.00 | 427.50 | 401.50 | 418.00 | 83,054 |
| 2021-05-28 | 410.00 | 416.00 | 397.50 | 411.00 | 92,521 |
| 2021-05-27 | 396.00 | 410.00 | 396.00 | 410.00 | 6,602 |
| 2021-05-26 | 389.00 | 398.50 | 384.00 | 393.00 | 39,641 |
| 2021-05-25 | 389.00 | 394.00 | 376.00 | 383.50 | 27,718 |
| 2021-05-24 | 384.50 | 391.00 | 373.00 | 373.00 | 13,106 |
| 2021-05-21 | 388.50 | 391.50 | 385.00 | 388.75 | 42,875 |
| 2021-05-20 | 378.00 | 396.00 | 374.50 | 396.00 | 52,718 |
| 2021-05-19 | 370.00 | 373.50 | 364.00 | 364.00 | 16,656 |
| 2021-05-18 | 371.00 | 380.00 | 370.00 | 380.00 | 11,163 |
| 2021-05-17 | 367.00 | 375.00 | 364.00 | 375.00 | 19,542 |
| 2021-05-14 | 358.00 | 365.00 | 354.50 | 365.00 | 59,316 |
| 2021-05-13 | 341.50 | 359.50 | 340.50 | 354.00 | 61,128 |
| 2021-05-12 | 360.00 | 365.50 | 356.00 | 356.00 | 91,255 |
| 2021-05-11 | 348.50 | 355.00 | 344.00 | 352.00 | 304,899 |
| 2021-05-10 | 376.00 | 376.50 | 356.00 | 364.00 | 59,490 |
| 2021-05-07 | 377.00 | 392.00 | 377.00 | 386.00 | 105,037 |
| 2021-05-06 | 380.50 | 384.50 | 364.00 | 364.00 | 64,130 |
| 2021-05-05 | 390.00 | 396.00 | 382.50 | 391.00 | 78,503 |
| 2021-05-04 | 410.00 | 410.00 | 392.00 | 392.00 | 65,831 |
| 2021-04-30 | 402.00 | 423.00 | 402.00 | 423.00 | 19,422 |
| 2021-04-29 | 419.00 | 421.50 | 400.00 | 400.00 | 20,821 |
| 2021-04-28 | 428.50 | 430.00 | 410.00 | 430.00 | 61,804 |
| 2021-04-27 | 425.00 | 438.00 | 423.00 | 438.00 | 68,158 |
| 2021-04-26 | 425.50 | 427.00 | 423.00 | 427.00 | 18,564 |
| 2021-04-23 | 431.50 | 431.50 | 424.00 | 427.00 | 20,880 |
| 2021-04-22 | 419.50 | 430.00 | 417.50 | 426.00 | 32,601 |
| 2021-04-21 | 411.50 | 418.00 | 407.50 | 417.50 | 82,874 |
| 2021-04-20 | 412.00 | 415.50 | 408.50 | 412.50 | 43,790 |
| 2021-04-19 | 422.50 | 422.50 | 407.50 | 413.50 | 35,694 |
| 2021-04-16 | 422.50 | 423.00 | 414.50 | 419.00 | 44,711 |
| 2021-04-15 | 421.00 | 425.00 | 408.00 | 408.00 | 56,774 |
| 2021-04-14 | 433.00 | 433.00 | 404.50 | 404.50 | 40,086 |
| 2021-04-13 | 421.50 | 438.00 | 421.50 | 438.00 | 25,024 |
| 2021-04-12 | 421.00 | 425.00 | 409.50 | 418.50 | 26,857 |
| 2021-04-09 | 413.50 | 425.00 | 402.00 | 419.00 | 13,359 |
| 2021-04-08 | 421.00 | 428.50 | 407.50 | 417.00 | 35,335 |
| 2021-04-07 | 402.00 | 409.50 | 387.00 | 409.50 | 62,355 |
| 2021-04-06 | 405.00 | 405.00 | 384.50 | 388.00 | 109,406 |
| 2021-04-01 | 405.50 | 408.50 | 397.50 | 404.75 | 34,628 |
| 2021-03-31 | 402.00 | 410.00 | 389.00 | 407.00 | 124,910 |
| 2021-03-30 | 403.00 | 403.00 | 391.00 | 400.00 | 50,915 |
| 2021-03-29 | 394.00 | 412.00 | 388.00 | 392.00 | 62,796 |
| 2021-03-26 | 398.00 | 403.00 | 386.00 | 390.00 | 38,827 |
| 2021-03-25 | 402.00 | 402.00 | 384.00 | 395.00 | 104,316 |
| 2021-03-24 | 411.00 | 417.00 | 404.00 | 413.00 | 38,706 |
| 2021-03-23 | 401.00 | 415.00 | 401.00 | 407.00 | 88,940 |
| 2021-03-22 | 421.00 | 422.00 | 411.00 | 412.00 | 22,323 |
| 2021-03-19 | 412.00 | 416.00 | 408.00 | 416.00 | 18,202 |
| 2021-03-18 | 410.00 | 420.00 | 408.00 | 408.00 | 51,606 |
| 2021-03-17 | 418.00 | 422.00 | 404.00 | 420.00 | 83,621 |
| 2021-03-16 | 403.00 | 422.00 | 403.00 | 411.50 | 43,230 |
| 2021-03-15 | 413.00 | 419.00 | 396.00 | 400.00 | 69,036 |
| 2021-03-12 | 401.00 | 416.00 | 397.00 | 404.00 | 52,969 |
| 2021-03-11 | 390.00 | 411.00 | 390.00 | 409.00 | 68,696 |
| 2021-03-10 | 405.00 | 408.00 | 390.00 | 390.00 | 58,840 |
| 2021-03-09 | 404.00 | 426.00 | 404.00 | 410.00 | 622,303 |
| 2021-03-08 | 429.00 | 432.00 | 418.00 | 423.00 | 34,132 |
| 2021-03-05 | 406.00 | 433.00 | 405.00 | 426.00 | 77,986 |
| 2021-03-04 | 431.00 | 434.00 | 412.00 | 414.00 | 17,952 |
| 2021-03-03 | 431.00 | 446.00 | 428.00 | 430.00 | 96,722 |
| 2021-03-02 | 430.00 | 437.00 | 424.00 | 433.00 | 63,176 |
| 2021-03-01 | 420.00 | 436.00 | 416.00 | 434.00 | 185,142 |
| 2021-02-26 | 432.00 | 434.00 | 422.00 | 425.00 | 34,224 |
| 2021-02-25 | 434.00 | 441.00 | 427.00 | 432.00 | 29,337 |
| 2021-02-24 | 425.00 | 444.00 | 420.00 | 442.00 | 83,516 |
| 2021-02-23 | 459.00 | 464.00 | 422.00 | 430.00 | 86,709 |
| 2021-02-22 | 483.00 | 502.00 | 455.00 | 459.00 | 82,335 |
| 2021-02-19 | 493.00 | 493.00 | 475.00 | 487.00 | 37,577 |
| 2021-02-18 | 491.00 | 494.00 | 478.00 | 494.00 | 105,073 |
| 2021-02-17 | 500.00 | 504.00 | 494.00 | 497.00 | 34,193 |
| 2021-02-16 | 508.00 | 508.00 | 490.00 | 490.00 | 38,591 |
| 2021-02-15 | 506.00 | 530.00 | 506.00 | 520.00 | 24,719 |
| 2021-02-12 | 494.00 | 522.00 | 494.00 | 510.00 | 40,879 |
| 2021-02-11 | 504.00 | 524.00 | 504.00 | 520.00 | 112,272 |
| 2021-02-10 | 500.00 | 518.00 | 493.00 | 512.00 | 67,922 |
| 2021-02-09 | 508.00 | 520.00 | 502.00 | 520.00 | 54,768 |
| 2021-02-08 | 510.00 | 510.00 | 485.00 | 510.00 | 25,241 |
| 2021-02-05 | 508.00 | 512.00 | 502.00 | 506.00 | 55,151 |
| 2021-02-04 | 496.00 | 510.00 | 488.00 | 510.00 | 57,077 |
| 2021-02-03 | 506.00 | 506.00 | 494.00 | 504.00 | 48,128 |
| 2021-02-02 | 468.00 | 496.00 | 464.00 | 491.00 | 193,479 |
| 2021-02-01 | 464.00 | 469.00 | 457.00 | 465.00 | 364,214 |
| 2021-01-29 | 470.00 | 470.00 | 450.00 | 450.00 | 186,239 |
| 2021-01-28 | 451.00 | 470.00 | 449.00 | 470.00 | 52,537 |
| 2021-01-27 | 473.00 | 475.00 | 468.00 | 470.00 | 53,681 |
| 2021-01-26 | 500.00 | 500.00 | 483.00 | 484.00 | 16,634 |
| 2021-01-25 | 504.00 | 504.00 | 485.00 | 495.00 | 39,896 |
| 2021-01-22 | 482.00 | 489.00 | 472.00 | 481.00 | 29,663 |
| 2021-01-21 | 471.00 | 491.00 | 466.00 | 466.00 | 45,664 |
| 2021-01-20 | 491.00 | 491.00 | 475.00 | 480.00 | 52,761 |
| 2021-01-19 | 480.00 | 504.00 | 480.00 | 493.00 | 46,267 |
| 2021-01-18 | 486.00 | 516.00 | 478.00 | 484.00 | 38,646 |
| 2021-01-15 | 491.00 | 512.00 | 491.00 | 502.00 | 68,790 |
| 2021-01-14 | 502.00 | 510.00 | 500.00 | 508.00 | 19,407 |
| 2021-01-13 | 494.00 | 512.00 | 487.00 | 506.00 | 145,756 |
| 2021-01-12 | 520.00 | 532.00 | 508.00 | 512.00 | 40,588 |
| 2021-01-11 | 524.00 | 524.00 | 508.00 | 518.00 | 294,876 |
| 2021-01-08 | 522.00 | 538.00 | 499.00 | 522.00 | 90,996 |
| 2021-01-07 | 524.00 | 526.00 | 508.00 | 524.00 | 87,536 |
| 2021-01-06 | 508.00 | 528.00 | 500.00 | 524.00 | 190,794 |
| 2021-01-05 | 489.00 | 510.00 | 487.00 | 506.00 | 80,421 |
| 2021-01-04 | 469.00 | 484.00 | 451.00 | 477.00 | 110,453 |
| 2020-12-31 | 448.00 | 460.00 | 436.00 | 460.00 | 78,673 |
| 2020-12-30 | 418.00 | 436.00 | 415.00 | 433.00 | 201,039 |
| 2020-12-29 | 411.00 | 434.00 | 411.00 | 430.00 | 74,025 |
| 2020-12-24 | 413.00 | 420.00 | 410.00 | 410.00 | 3,586 |
| 2020-12-23 | 411.00 | 433.00 | 411.00 | 427.50 | 7,090 |
| 2020-12-22 | 427.00 | 430.00 | 417.00 | 417.00 | 36,094 |
| 2020-12-21 | 420.00 | 430.00 | 412.00 | 430.00 | 62,529 |
| 2020-12-18 | 416.00 | 424.00 | 400.00 | 424.00 | 95,017 |
| 2020-12-17 | 422.00 | 424.00 | 418.00 | 424.00 | 22,978 |
| 2020-12-16 | 429.00 | 431.00 | 427.00 | 430.00 | 57,468 |
| 2020-12-15 | 431.00 | 432.00 | 417.00 | 417.00 | 44,180 |
| 2020-12-14 | 418.00 | 432.00 | 400.00 | 430.00 | 171,314 |
| 2020-12-11 | 430.00 | 435.00 | 425.00 | 430.00 | 108,446 |
| 2020-12-10 | 427.00 | 430.00 | 422.00 | 430.00 | 84,961 |
| 2020-12-09 | 429.00 | 429.00 | 424.00 | 426.00 | 57,815 |
| 2020-12-08 | 430.00 | 438.00 | 430.00 | 432.50 | 15,900 |
| 2020-12-07 | 433.00 | 458.00 | 433.00 | 458.00 | 22,331 |
| 2020-12-04 | 438.00 | 442.00 | 432.00 | 432.00 | 56,991 |
| 2020-12-03 | 443.00 | 443.00 | 432.00 | 432.00 | 67,828 |
| 2020-12-02 | 455.00 | 456.00 | 444.00 | 450.00 | 31,292 |
| 2020-12-01 | 466.00 | 467.00 | 456.00 | 456.00 | 22,416 |
| 2020-11-30 | 464.00 | 468.00 | 450.00 | 459.00 | 26,806 |
| 2020-11-27 | 458.00 | 462.00 | 451.00 | 458.00 | 43,864 |
| 2020-11-26 | 468.00 | 468.00 | 460.00 | 465.00 | 1,208 |
| 2020-11-25 | 465.00 | 465.00 | 454.00 | 458.00 | 28,070 |
| 2020-11-24 | 456.00 | 474.00 | 450.00 | 450.00 | 38,495 |
| 2020-11-23 | 443.00 | 458.00 | 431.00 | 455.00 | 84,332 |
| 2020-11-20 | 452.00 | 457.00 | 447.00 | 450.00 | 47,604 |
| 2020-11-19 | 451.00 | 454.00 | 433.00 | 452.00 | 46,650 |
| 2020-11-18 | 460.00 | 464.00 | 456.00 | 460.00 | 60,102 |
| 2020-11-17 | 461.00 | 461.00 | 444.00 | 444.00 | 15,425 |
| 2020-11-16 | 475.00 | 476.00 | 459.00 | 465.00 | 79,566 |
| 2020-11-13 | 462.00 | 468.00 | 460.00 | 465.00 | 164,164 |
| 2020-11-12 | 467.00 | 467.00 | 459.00 | 465.00 | 71,863 |
| 2020-11-11 | 485.00 | 486.00 | 472.00 | 477.00 | 151,644 |
| 2020-11-10 | 476.00 | 484.00 | 469.00 | 482.00 | 42,328 |
| 2020-11-09 | 490.00 | 502.00 | 480.00 | 480.00 | 19,225 |
| 2020-11-06 | 493.00 | 498.00 | 488.00 | 495.00 | 12,919 |
| 2020-11-05 | 493.00 | 506.00 | 490.00 | 506.00 | 66,892 |
| 2020-11-04 | 476.00 | 493.00 | 466.00 | 488.00 | 337,108 |
| 2020-11-03 | 460.00 | 465.00 | 451.00 | 464.00 | 183,109 |
| 2020-11-02 | 450.00 | 453.00 | 450.00 | 452.00 | 107,437 |
| 2020-10-30 | 445.00 | 452.00 | 444.00 | 448.50 | 66,206 |
| 2020-10-29 | 441.00 | 453.00 | 441.00 | 447.00 | 55,373 |
| 2020-10-28 | 449.00 | 455.00 | 445.00 | 452.00 | 81,050 |
| 2020-10-27 | 451.00 | 455.00 | 451.00 | 454.00 | 53,357 |
| 2020-10-26 | 457.00 | 463.00 | 450.00 | 453.00 | 78,617 |
| 2020-10-23 | 457.00 | 470.00 | 453.00 | 459.00 | 123,264 |
| 2020-10-22 | 464.00 | 466.00 | 462.00 | 462.00 | 7,629 |
| 2020-10-21 | 458.00 | 462.00 | 446.00 | 446.00 | 40,729 |
| 2020-10-20 | 461.00 | 469.00 | 459.00 | 464.00 | 48,018 |
| 2020-10-16 | 487.00 | 497.00 | 476.00 | 486.00 | 21,234 |
| 2020-10-15 | 481.00 | 489.00 | 470.00 | 470.00 | 70,321 |
| 2020-10-14 | 520.00 | 520.00 | 494.00 | 514.00 | 28,880 |
| 2020-10-13 | 506.00 | 520.00 | 499.00 | 520.00 | 24,003 |
| 2020-10-12 | 510.00 | 528.00 | 510.00 | 516.00 | 97,183 |
| 2020-10-09 | 502.00 | 526.00 | 502.00 | 514.00 | 284,886 |
| 2020-10-08 | 502.00 | 526.00 | 502.00 | 520.00 | 48,020 |
| 2020-10-07 | 518.00 | 520.00 | 508.00 | 511.00 | 43,558 |
| 2020-10-06 | 499.00 | 514.00 | 493.00 | 493.00 | 27,699 |
| 2020-10-05 | 481.00 | 491.00 | 476.00 | 488.00 | 155,434 |
| 2020-10-02 | 471.00 | 499.00 | 470.00 | 476.00 | 123,332 |
| 2020-10-01 | 490.00 | 496.00 | 489.00 | 494.00 | 169,812 |
| 2020-09-30 | 485.00 | 490.00 | 473.00 | 490.00 | 39,442 |
| 2020-09-29 | 485.00 | 500.00 | 485.00 | 488.00 | 56,517 |
| 2020-09-28 | 506.00 | 506.00 | 481.00 | 486.00 | 66,093 |
| 2020-09-25 | 502.00 | 508.00 | 502.00 | 504.00 | 112,266 |
| 2020-09-24 | 497.00 | 497.00 | 480.00 | 480.00 | 71,473 |
| 2020-09-23 | 518.00 | 518.00 | 506.00 | 512.00 | 34,490 |
| 2020-09-22 | 520.00 | 520.00 | 500.00 | 500.00 | 50,831 |
| 2020-09-21 | 528.00 | 528.00 | 508.00 | 514.00 | 81,441 |
| 2020-09-18 | 502.00 | 528.00 | 499.00 | 528.00 | 173,629 |
| 2020-09-17 | 520.00 | 520.00 | 510.00 | 518.00 | 15,507 |
| 2020-09-16 | 510.00 | 520.00 | 506.00 | 520.00 | 131,881 |
| 2020-09-15 | 518.00 | 524.00 | 518.00 | 521.00 | 250,734 |
| 2020-09-14 | 518.00 | 520.00 | 508.00 | 520.00 | 116,022 |
| 2020-09-11 | 514.00 | 520.00 | 514.00 | 518.00 | 53,294 |
| 2020-09-10 | 500.00 | 526.00 | 499.00 | 501.50 | 122,828 |
| 2020-09-09 | 485.00 | 508.00 | 470.00 | 501.50 | 92,529 |
| 2020-09-08 | 480.00 | 510.00 | 480.00 | 501.00 | 95,771 |
| 2020-09-07 | 500.00 | 502.00 | 480.00 | 495.50 | 8,043 |
| 2020-09-04 | 508.00 | 520.00 | 496.00 | 498.50 | 240,173 |
| 2020-09-03 | 510.00 | 514.00 | 499.00 | 507.00 | 151,624 |
| 2020-09-02 | 499.00 | 508.00 | 499.00 | 507.00 | 76,302 |
| 2020-09-01 | 491.00 | 508.00 | 471.00 | 499.00 | 31,090 |
| 2020-08-28 | 490.00 | 500.00 | 490.00 | 496.50 | 4,749 |
| 2020-08-27 | 496.00 | 506.00 | 495.00 | 501.00 | 70,369 |
| 2020-08-26 | 502.00 | 510.00 | 497.00 | 499.50 | 52,754 |
| 2020-08-25 | 504.00 | 510.00 | 498.00 | 505.00 | 30,173 |
| 2020-08-24 | 499.00 | 508.00 | 488.00 | 508.00 | 158,245 |
| 2020-08-21 | 484.00 | 498.00 | 471.00 | 493.50 | 72,900 |
| 2020-08-20 | 479.00 | 499.00 | 479.00 | 491.00 | 98,039 |
| 2020-08-19 | 489.00 | 490.00 | 486.00 | 488.00 | 18,264 |
| 2020-08-18 | 491.00 | 497.00 | 478.00 | 487.00 | 61,777 |
| 2020-08-17 | 461.00 | 495.00 | 461.00 | 491.50 | 28,950 |
| 2020-08-14 | 506.00 | 506.00 | 460.00 | 472.50 | 19,033 |
| 2020-08-13 | 504.00 | 506.00 | 476.00 | 483.50 | 49,322 |
| 2020-08-12 | 500.00 | 512.00 | 480.00 | 508.00 | 149,458 |
| 2020-08-11 | 484.00 | 495.00 | 470.00 | 490.50 | 67,754 |
| 2020-08-10 | 481.00 | 487.00 | 451.00 | 489.00 | 111,477 |
| 2020-08-07 | 480.00 | 480.00 | 471.00 | 473.50 | 108,471 |
| 2020-08-06 | 467.00 | 481.00 | 465.00 | 479.50 | 99,903 |
| 2020-08-05 | 444.00 | 469.00 | 436.00 | 464.00 | 145,461 |
| 2020-08-04 | 408.00 | 440.00 | 403.00 | 438.00 | 194,056 |
| 2020-08-03 | 412.00 | 412.00 | 397.00 | 411.00 | 45,996 |
| 2020-07-31 | 396.00 | 412.00 | 395.00 | 405.50 | 34,821 |
| 2020-07-30 | 419.00 | 419.00 | 410.00 | 409.00 | 14,474 |
| 2020-07-29 | 394.00 | 419.00 | 391.00 | 409.00 | 61,686 |
| 2020-07-28 | 419.00 | 419.00 | 391.00 | 411.00 | 109,067 |
| 2020-07-27 | 401.00 | 401.00 | 390.00 | 401.00 | 111,496 |
| 2020-07-24 | 401.00 | 413.00 | 394.00 | 400.50 | 40,684 |
| 2020-07-23 | 419.00 | 429.00 | 407.00 | 411.50 | 54,291 |
| 2020-07-22 | 428.00 | 428.00 | 408.00 | 409.00 | 20,868 |
| 2020-07-21 | 439.00 | 440.00 | 409.00 | 407.50 | 35,386 |
| 2020-07-20 | 411.00 | 425.00 | 411.00 | 426.00 | 28,273 |
| 2020-07-17 | 420.00 | 428.00 | 410.00 | 426.00 | 55,702 |
| 2020-07-16 | 443.00 | 443.00 | 424.00 | 426.00 | 24,696 |
| 2020-07-15 | 445.00 | 450.00 | 444.00 | 445.50 | 128,185 |
| 2020-07-14 | 431.00 | 444.00 | 431.00 | 439.00 | 26,432 |
| 2020-07-13 | 432.00 | 448.00 | 432.00 | 443.00 | 114,764 |
| 2020-07-10 | 450.00 | 450.00 | 441.00 | 443.00 | 99,142 |
| 2020-07-09 | 460.00 | 460.00 | 444.00 | 452.00 | 202,653 |
| 2020-07-08 | 449.00 | 454.00 | 431.00 | 446.50 | 172,911 |
| 2020-07-07 | 453.00 | 454.00 | 440.00 | 444.50 | 103,635 |
| 2020-07-06 | 431.00 | 457.00 | 431.00 | 450.50 | 243,839 |
| 2020-07-03 | 450.00 | 460.00 | 440.00 | 444.00 | 39,154 |
| 2020-07-02 | 444.00 | 445.00 | 430.00 | 443.50 | 103,311 |
| 2020-07-01 | 458.00 | 458.00 | 420.00 | 426.50 | 18,860 |
| 2020-06-30 | 425.00 | 458.00 | 425.00 | 418.50 | 81,827 |
| 2020-06-29 | 391.00 | 420.00 | 391.00 | 413.00 | 74,016 |
| 2020-06-26 | 419.00 | 420.00 | 411.00 | 413.50 | 23,734 |
| 2020-06-25 | 401.00 | 419.00 | 395.00 | 396.00 | 36,188 |
| 2020-06-24 | 389.00 | 403.00 | 385.00 | 391.50 | 26,502 |
| 2020-06-23 | 386.00 | 389.00 | 370.00 | 391.50 | 59,318 |
| 2020-06-22 | 386.00 | 386.00 | 372.00 | 384.50 | 41,645 |
| 2020-06-19 | 389.00 | 389.00 | 373.00 | 380.50 | 29,257 |
| 2020-06-18 | 376.00 | 409.00 | 370.00 | 381.00 | 28,639 |
| 2020-06-17 | 357.00 | 368.00 | 353.00 | 356.50 | 15,087 |
| 2020-06-16 | 367.00 | 367.00 | 356.00 | 351.00 | 42,289 |
| 2020-06-15 | 348.00 | 355.00 | 344.00 | 351.00 | 52,691 |
| 2020-06-12 | 353.00 | 364.00 | 345.00 | 351.50 | 50,352 |
| 2020-06-11 | 361.00 | 369.00 | 352.00 | 357.00 | 32,900 |
| 2020-06-10 | 384.00 | 384.00 | 363.00 | 363.00 | 19,072 |
| 2020-06-09 | 366.00 | 382.00 | 360.00 | 372.50 | 94,267 |
| 2020-06-08 | 351.00 | 372.00 | 351.00 | 352.00 | 76,601 |
| 2020-06-05 | 363.00 | 363.00 | 350.00 | 352.00 | 25,888 |
| 2020-06-04 | 351.00 | 373.00 | 351.00 | 359.00 | 26,326 |
| 2020-06-03 | 364.00 | 366.00 | 344.00 | 362.50 | 23,619 |
| 2020-06-02 | 362.00 | 368.00 | 347.00 | 353.00 | 15,079 |
| 2020-06-01 | 351.00 | 361.00 | 344.00 | 347.50 | 12,937 |
| 2020-05-29 | 343.00 | 355.00 | 343.00 | 345.00 | 32,009 |
| 2020-05-28 | 347.00 | 352.00 | 328.00 | 345.00 | 97,407 |
| 2020-05-27 | 359.00 | 359.00 | 335.00 | 351.00 | 101,897 |
| 2020-05-26 | 370.00 | 370.00 | 341.00 | 351.00 | 71,784 |
| 2020-05-22 | 374.00 | 374.00 | 352.00 | 358.50 | 5,025 |
| 2020-05-21 | 370.00 | 370.00 | 351.00 | 358.50 | 115,329 |
| 2020-05-20 | 365.00 | 374.00 | 363.00 | 368.50 | 31,720 |
| 2020-05-19 | 371.00 | 371.00 | 351.00 | 367.00 | 71,380 |
| 2020-05-18 | 350.00 | 368.00 | 350.00 | 359.00 | 266,392 |
| 2020-05-15 | 349.00 | 367.00 | 349.00 | 357.50 | 188,765 |
| 2020-05-14 | 360.00 | 360.00 | 350.00 | 353.50 | 104,433 |
| 2020-05-13 | 365.00 | 369.00 | 362.00 | 368.00 | 67,658 |
| 2020-05-12 | 350.00 | 358.00 | 346.00 | 357.50 | 48,143 |
| 2020-05-11 | 331.00 | 350.00 | 326.00 | 342.50 | 44,853 |
| 2020-05-07 | 344.00 | 350.00 | 333.00 | 333.50 | 25,920 |
| 2020-05-06 | 343.00 | 348.00 | 326.00 | 346.00 | 9,608 |
| 2020-05-05 | 327.00 | 344.00 | 327.00 | 342.00 | 13,105 |
| 2020-05-04 | 340.00 | 343.00 | 314.00 | 339.50 | 96,014 |
| 2020-04-30 | 349.00 | 349.00 | 334.00 | 345.00 | 15,182 |
| 2020-04-29 | 342.00 | 357.00 | 342.00 | 345.00 | 41,495 |
| 2020-04-28 | 344.00 | 359.00 | 335.00 | 343.50 | 47,296 |
| 2020-04-27 | 345.00 | 347.00 | 330.00 | 343.50 | 45,605 |
| 2020-04-24 | 333.00 | 358.00 | 333.00 | 337.50 | 23,115 |
| 2020-04-23 | 335.00 | 344.00 | 328.00 | 327.00 | 147,752 |
| 2020-04-22 | 316.00 | 334.00 | 315.00 | 307.00 | 47,982 |
| 2020-04-21 | 324.00 | 324.00 | 302.00 | 307.00 | 181,701 |
| 2020-04-20 | 312.00 | 334.00 | 301.00 | 324.00 | 42,843 |
| 2020-04-17 | 300.00 | 353.00 | 300.00 | 306.00 | 100,311 |
| 2020-04-16 | 300.00 | 300.00 | 289.00 | 298.00 | 6,499 |
| 2020-04-15 | 298.00 | 300.00 | 282.00 | 284.50 | 30,367 |
| 2020-04-14 | 299.00 | 300.00 | 293.00 | 289.00 | 25,987 |
| 2020-04-09 | 290.00 | 295.00 | 277.00 | 289.00 | 56,647 |
| 2020-04-08 | 286.00 | 300.00 | 286.00 | 293.50 | 37,674 |
| 2020-04-07 | 307.00 | 307.00 | 281.00 | 293.00 | 58,623 |
| 2020-04-06 | 289.00 | 300.00 | 289.00 | 278.50 | 28,646 |
| 2020-04-03 | 273.00 | 275.00 | 273.00 | 278.50 | 4,358 |
| 2020-04-03 | 273.00 | 281.00 | 270.00 | 278.50 | 61,188 |
| 2020-04-02 | 281.00 | 287.00 | 277.00 | 278.50 | 115,746 |
| 2020-04-02 | 281.00 | 287.00 | 281.00 | 287.50 | 20,421 |
| 2020-04-01 | 285.00 | 290.00 | 279.00 | 287.50 | 14,567 |
| 2020-04-01 | 285.00 | 290.00 | 279.00 | 294.00 | 13,835 |
| 2020-03-31 | 290.00 | 306.00 | 290.00 | 283.00 | 145,284 |
| 2020-03-30 | 278.00 | 278.00 | 278.00 | 289.00 | 11,472 |
| 2020-03-27 | 302.00 | 314.00 | 290.00 | 308.00 | 110,890 |
| 2020-03-26 | 312.00 | 314.00 | 310.00 | 315.00 | 40,408 |
| 2020-03-25 | 308.00 | 318.00 | 292.00 | 306.00 | 43,734 |
| 2020-03-24 | 294.00 | 300.00 | 294.00 | 286.00 | 13,722 |
| 2020-03-23 | 278.00 | 278.00 | 278.00 | 294.00 | 5,413 |
| 2020-03-20 | 282.00 | 292.00 | 282.00 | 269.00 | 17,659 |
| 2020-03-19 | 250.00 | 258.00 | 250.00 | 258.00 | 9,806 |
| 2020-03-18 | 300.00 | 300.00 | 270.00 | 294.00 | 4,667 |
| 2020-03-17 | 276.00 | 280.00 | 270.00 | 283.00 | 53,845 |
| 2020-03-16 | 294.00 | 294.00 | 292.00 | 313.00 | 62,709 |
| 2020-03-13 | 314.00 | 314.00 | 314.00 | 300.00 | 7,889 |
| 2020-03-12 | 342.00 | 342.00 | 296.00 | 351.00 | 99,665 |
| 2020-03-11 | 382.00 | 396.00 | 368.00 | 378.00 | 41,623 |
| 2020-03-10 | 382.00 | 396.00 | 376.00 | 371.00 | 14,344 |
| 2020-03-09 | 370.00 | 370.00 | 358.00 | 377.00 | 24,706 |
| 2020-03-06 | 384.00 | 390.00 | 366.00 | 377.00 | 16,317 |
| 2020-03-05 | 392.00 | 400.00 | 380.00 | 393.00 | 15,135 |
| 2020-03-04 | 386.00 | 398.00 | 386.00 | 384.00 | 18,275 |
| 2020-03-03 | 380.00 | 400.00 | 380.00 | 375.00 | 39,454 |
| 2020-03-02 | 356.00 | 370.00 | 352.00 | 351.00 | 16,240 |
| 2020-02-28 | 350.00 | 358.00 | 342.00 | 370.00 | 47,191 |
| 2020-02-27 | 378.00 | 378.00 | 360.00 | 375.00 | 34,898 |
| 2020-02-26 | 372.00 | 372.00 | 350.00 | 378.00 | 104,564 |
| 2020-02-25 | 384.00 | 388.00 | 376.00 | 379.00 | 22,452 |
| 2020-02-24 | 400.00 | 400.00 | 380.00 | 401.00 | 35,305 |
| 2020-02-21 | 422.00 | 422.00 | 398.00 | 401.00 | 20,766 |
| 2020-02-20 | 432.00 | 440.00 | 420.00 | 425.00 | 54,058 |
| 2020-02-19 | 428.00 | 434.00 | 412.00 | 428.00 | 87,100 |
| 2020-02-18 | 434.00 | 434.00 | 410.00 | 427.00 | 16,218 |
| 2020-02-17 | 426.00 | 434.00 | 422.00 | 430.00 | 19,678 |
| 2020-02-14 | 422.00 | 438.00 | 422.00 | 433.00 | 17,515 |
| 2020-02-13 | 422.00 | 440.00 | 420.00 | 432.00 | 19,716 |
| 2020-02-12 | 428.00 | 434.00 | 420.00 | 430.00 | 28,205 |
| 2020-02-11 | 424.00 | 430.00 | 424.00 | 428.00 | 12,648 |
| 2020-02-10 | 412.00 | 418.00 | 412.00 | 415.00 | 38,586 |
| 2020-02-07 | 404.00 | 420.00 | 400.00 | 416.00 | 122,588 |
| 2020-02-06 | 378.00 | 402.00 | 378.00 | 400.00 | 51,335 |
| 2020-02-05 | 396.00 | 396.00 | 380.00 | 397.00 | 3,116 |
| 2020-02-04 | 388.00 | 396.00 | 384.00 | 393.00 | 33,139 |
| 2020-02-03 | 372.00 | 376.00 | 362.00 | 374.00 | 59,947 |
| 2020-01-31 | 370.00 | 376.00 | 370.00 | 376.00 | 7,016 |
| 2020-01-30 | 380.00 | 380.00 | 380.00 | 376.00 | 4,591 |
| 2020-01-29 | 380.00 | 384.00 | 370.00 | 381.00 | 43,685 |
| 2020-01-28 | 356.00 | 378.00 | 354.00 | 368.00 | 33,688 |
| 2020-01-27 | 362.00 | 364.00 | 344.00 | 359.00 | 100,939 |
| 2020-01-24 | 370.00 | 390.00 | 366.00 | 372.00 | 151,647 |
| 2020-01-23 | 396.00 | 398.00 | 358.00 | 359.00 | 92,726 |
| 2020-01-22 | 440.00 | 446.00 | 400.00 | 405.00 | 78,454 |
| 2020-01-21 | 448.00 | 460.00 | 440.00 | 450.00 | 103,293 |
| 2020-01-20 | 458.00 | 478.00 | 444.00 | 452.00 | 84,114 |
| 2020-01-17 | 438.00 | 450.00 | 428.00 | 442.00 | 102,397 |
| 2020-01-16 | 416.00 | 442.00 | 416.00 | 436.00 | 19,310 |
| 2020-01-15 | 428.00 | 440.00 | 414.00 | 428.00 | 108,106 |
| 2020-01-14 | 420.00 | 440.00 | 412.00 | 426.00 | 20,022 |
| 2020-01-13 | 390.00 | 420.00 | 390.00 | 412.00 | 88,427 |
| 2020-01-10 | 390.00 | 402.00 | 390.00 | 401.00 | 29,138 |
| 2020-01-09 | 390.00 | 404.00 | 390.00 | 401.00 | 26,536 |
| 2020-01-08 | 400.00 | 402.00 | 388.00 | 401.00 | 47,298 |
| 2020-01-07 | 390.00 | 404.00 | 390.00 | 404.00 | 35,205 |
| 2020-01-06 | 382.00 | 400.00 | 382.00 | 395.00 | 18,643 |
| 2020-01-03 | 392.00 | 400.00 | 386.00 | 397.00 | 27,287 |
| 2020-01-02 | 374.00 | 400.00 | 374.00 | 392.00 | 68,547 |
| 2019-12-31 | 386.00 | 390.00 | 372.00 | 387.00 | 46,649 |
| 2019-12-30 | 384.00 | 390.00 | 384.00 | 388.00 | 49,674 |
| 2019-12-27 | 380.00 | 386.00 | 380.00 | 385.00 | 60,719 |
| 2019-12-24 | 384.00 | 390.00 | 382.00 | 387.00 | 61,457 |
| 2019-12-23 | 388.00 | 392.00 | 384.00 | 391.00 | 165,118 |
| 2019-12-20 | 376.00 | 384.00 | 368.00 | 375.00 | 53,841 |
| 2019-12-19 | 360.00 | 378.00 | 360.00 | 373.00 | 173,654 |
| 2019-12-18 | 348.00 | 360.00 | 346.00 | 358.00 | 19,188 |
| 2019-12-17 | 330.00 | 350.00 | 328.00 | 346.00 | 25,529 |
| 2019-12-16 | 358.00 | 358.00 | 336.00 | 338.00 | 27,839 |
| 2019-12-13 | 340.00 | 360.00 | 340.00 | 346.00 | 188,632 |
| 2019-12-12 | 342.00 | 352.00 | 342.00 | 348.00 | 6,472 |
| 2019-12-11 | 350.00 | 356.00 | 340.00 | 354.00 | 5,289 |
| 2019-12-10 | 342.00 | 360.00 | 330.00 | 349.00 | 87,846 |
| 2019-12-09 | 350.00 | 350.00 | 346.00 | 352.00 | 47,133 |
| 2019-12-06 | 360.00 | 360.00 | 360.00 | 363.00 | 35,721 |
| 2019-12-05 | 366.00 | 366.00 | 366.00 | 356.00 | 7,360 |
| 2019-12-04 | 352.00 | 360.00 | 340.00 | 356.00 | 205,122 |
| 2019-12-03 | 366.00 | 366.00 | 360.00 | 362.00 | 28,988 |
| 2019-12-02 | 370.00 | 370.00 | 350.00 | 367.00 | 21,323 |
| 2019-11-29 | 374.00 | 374.00 | 371.00 | 371.00 | 1,789 |
| 2019-11-28 | 362.00 | 378.00 | 362.00 | 374.00 | 30,777 |
| 2019-11-27 | 368.00 | 370.00 | 360.00 | 364.00 | 57,345 |
| 2019-11-26 | 364.00 | 368.00 | 360.00 | 370.00 | 151,528 |
| 2019-11-25 | 372.00 | 372.00 | 360.00 | 364.00 | 100,555 |
| 2019-11-22 | 372.00 | 375.00 | 360.50 | 369.75 | 49,413 |
| 2019-11-21 | 368.00 | 368.00 | 368.00 | 365.25 | 1,032 |
| 2019-11-20 | 369.00 | 370.00 | 369.00 | 367.50 | 3,093 |
| 2019-11-19 | 363.50 | 376.50 | 360.50 | 368.25 | 9,773 |
| 2019-11-18 | 360.00 | 364.00 | 348.00 | 351.75 | 224,900 |
| 2019-11-15 | 353.50 | 363.50 | 351.00 | 357.25 | 8,147 |
| 2019-11-14 | 364.00 | 364.00 | 350.00 | 352.25 | 2,234 |
| 2019-11-13 | 350.00 | 351.50 | 345.00 | 347.25 | 41,862 |
| 2019-11-12 | 347.00 | 347.00 | 347.00 | 347.00 | 7,130 |
| 2019-11-11 | 350.00 | 365.00 | 350.00 | 353.25 | 7,632 |
| 2019-11-08 | 349.00 | 357.00 | 339.50 | 347.75 | 90,580 |
| 2019-11-07 | 334.50 | 340.00 | 325.00 | 337.00 | 47,874 |
| 2019-11-06 | 330.00 | 335.00 | 315.50 | 328.50 | 198,964 |
| 2019-11-05 | 319.50 | 335.00 | 314.00 | 332.75 | 20,626 |
| 2019-11-04 | 314.50 | 319.00 | 303.50 | 314.75 | 25,141 |
| 2019-11-01 | 301.50 | 301.50 | 301.50 | 310.50 | 1,208 |
| 2019-10-31 | 297.00 | 310.00 | 296.00 | 304.00 | 98,748 |
| 2019-10-30 | 300.50 | 300.50 | 290.50 | 301.00 | 161,120 |
| 2019-10-29 | 314.50 | 315.00 | 304.00 | 310.00 | 131,435 |
| 2019-10-28 | 310.50 | 315.00 | 305.00 | 310.00 | 32,382 |
| 2019-10-25 | 310.50 | 327.00 | 310.50 | 313.50 | 125,485 |
| 2019-10-24 | 325.00 | 330.50 | 315.50 | 321.00 | 119,059 |
| 2019-10-23 | 314.50 | 325.00 | 314.50 | 318.00 | 14,545 |
| 2019-10-22 | 310.00 | 314.50 | 310.00 | 312.00 | 24,612 |
| 2019-10-21 | 304.00 | 304.00 | 304.00 | 307.50 | 440 |
| 2019-10-18 | 307.50 | 308.00 | 298.00 | 299.75 | 20,857 |
| 2019-10-17 | 310.00 | 319.50 | 310.00 | 308.50 | 33,172 |
| 2019-10-16 | 289.50 | 308.00 | 289.50 | 303.25 | 12,029 |
| 2019-10-15 | 270.00 | 289.50 | 270.00 | 283.00 | 17,512 |
| 2019-10-14 | 261.50 | 285.50 | 260.50 | 283.00 | 143,511 |
| 2019-10-11 | 273.50 | 279.50 | 261.00 | 272.75 | 115,380 |
| 2019-10-10 | 285.50 | 290.50 | 276.00 | 287.75 | 285,613 |
| 2019-10-09 | 290.50 | 299.50 | 285.50 | 287.75 | 132,013 |
| 2019-10-08 | 300.00 | 305.50 | 291.50 | 295.00 | 32,535 |
| 2019-10-07 | 303.50 | 305.50 | 302.00 | 312.50 | 4,242 |
| 2019-10-04 | 291.00 | 311.50 | 291.00 | 309.75 | 12,337 |
| 2019-10-03 | 284.00 | 295.00 | 284.00 | 300.00 | 35,997 |
| 2019-10-02 | 294.00 | 294.00 | 280.00 | 291.25 | 80,719 |
| 2019-10-01 | 288.00 | 292.00 | 282.50 | 291.25 | 32,728 |
| 2019-09-30 | 291.50 | 291.50 | 260.50 | 282.50 | 466,204 |
| 2019-09-27 | 317.00 | 317.00 | 292.00 | 296.75 | 122,638 |
| 2019-09-26 | 306.00 | 317.50 | 306.00 | 311.75 | 16,911 |
| 2019-09-25 | 300.00 | 310.00 | 290.00 | 301.75 | 145,910 |
| 2019-09-24 | 328.00 | 328.00 | 309.00 | 311.50 | 16,678 |
| 2019-09-23 | 320.00 | 339.50 | 320.00 | 322.50 | 34,809 |
| 2019-09-20 | 320.50 | 345.00 | 320.50 | 329.75 | 25,970 |
| 2019-09-19 | 345.50 | 345.50 | 320.00 | 329.75 | 2,785 |
| 2019-09-18 | 339.50 | 339.50 | 339.50 | 330.25 | 1,861 |
| 2019-09-17 | 338.50 | 347.50 | 320.00 | 333.50 | 95,180 |
| 2019-09-16 | 361.50 | 361.50 | 338.50 | 339.25 | 95,613 |
| 2019-09-13 | 361.50 | 361.50 | 355.50 | 349.50 | 11,830 |
| 2019-09-12 | 341.00 | 341.00 | 341.00 | 349.75 | 2 |
| 2019-09-11 | 359.50 | 359.50 | 359.50 | 350.00 | 18,630 |
| 2019-09-10 | 350.50 | 358.50 | 350.00 | 353.25 | 81,128 |
| 2019-09-09 | 347.00 | 351.00 | 347.00 | 351.00 | 4,611 |
| 2019-09-06 | 361.50 | 361.50 | 347.00 | 351.00 | 7,834 |
| 2019-09-05 | 340.50 | 345.00 | 340.50 | 353.50 | 7,805 |
| 2019-09-04 | 344.00 | 354.50 | 344.00 | 348.75 | 78,436 |
| 2019-09-03 | 355.50 | 355.50 | 345.00 | 350.50 | 14,834 |
| 2019-09-02 | 356.00 | 356.00 | 350.50 | 362.50 | 3,105 |
| 2019-08-30 | 360.00 | 365.00 | 345.50 | 353.50 | 15,145 |
| 2019-08-29 | 350.00 | 360.00 | 350.00 | 349.50 | 11,212 |
| 2019-08-28 | 340.00 | 355.00 | 340.00 | 349.50 | 15,209 |
| 2019-08-27 | 338.50 | 344.00 | 330.50 | 335.00 | 193,083 |
| 2019-08-23 | 339.50 | 348.50 | 339.50 | 334.50 | 19,033 |
| 2019-08-22 | 328.00 | 339.00 | 328.00 | 334.50 | 4,999 |
| 2019-08-21 | 328.50 | 339.50 | 327.00 | 329.50 | 198,757 |
| 2019-08-20 | 330.50 | 335.00 | 329.00 | 334.00 | 51,715 |
| 2019-08-19 | 339.50 | 344.00 | 339.50 | 336.25 | 8,507 |
| 2019-08-16 | 335.00 | 335.00 | 320.50 | 328.50 | 2,244 |
| 2019-08-15 | 325.00 | 325.00 | 320.00 | 327.50 | 30,133 |
| 2019-08-14 | 325.00 | 325.00 | 325.00 | 329.50 | 2,819 |
| 2019-08-13 | 330.00 | 330.00 | 325.00 | 330.00 | 13,299 |
| 2019-08-12 | 340.50 | 340.50 | 330.00 | 335.00 | 10,402 |
| 2019-08-09 | 350.00 | 350.00 | 345.00 | 347.50 | 31,753 |
| 2019-08-08 | 333.00 | 341.00 | 333.00 | 341.50 | 89,205 |
| 2019-08-07 | 335.00 | 340.00 | 333.00 | 334.50 | 185,258 |
| 2019-08-06 | 339.00 | 339.00 | 328.50 | 334.50 | 142,343 |
| 2019-08-05 | 330.50 | 345.00 | 327.50 | 330.50 | 533,762 |
| 2019-08-02 | 335.00 | 347.50 | 335.00 | 340.75 | 1,507,620 |
| 2019-08-01 | 340.00 | 346.50 | 340.00 | 346.50 | 66,780 |
| 2019-07-31 | 330.50 | 330.50 | 330.50 | 340.00 | 32,016 |
| 2019-07-30 | 331.50 | 340.00 | 320.00 | 337.25 | 48,590 |
| 2019-07-29 | 332.00 | 339.00 | 321.50 | 336.00 | 294,502 |
| 2019-07-26 | 335.00 | 335.00 | 325.50 | 330.00 | 11,881 |
| 2019-07-25 | 325.00 | 334.00 | 325.00 | 332.50 | 23,488 |
| 2019-07-24 | 325.00 | 330.00 | 319.50 | 327.25 | 105,631 |
| 2019-07-23 | 320.50 | 325.00 | 312.00 | 321.00 | 102,849 |
| 2019-07-22 | 354.50 | 354.50 | 325.00 | 329.25 | 12,368 |
| 2019-07-19 | 340.00 | 354.50 | 334.50 | 342.75 | 11,382 |
| 2019-07-18 | 365.00 | 365.00 | 340.00 | 349.75 | 10,653 |
| 2019-07-17 | 347.00 | 347.00 | 347.00 | 356.00 | 2,372 |
| 2019-07-16 | 355.00 | 370.00 | 355.00 | 360.00 | 16,460 |
| 2019-07-15 | 355.00 | 369.50 | 355.00 | 362.25 | 5,291 |
| 2019-07-12 | 369.50 | 369.50 | 353.50 | 362.25 | 33,901 |
| 2019-07-11 | 358.00 | 364.50 | 352.00 | 359.75 | 12,910 |
| 2019-07-10 | 355.00 | 370.00 | 350.50 | 356.75 | 22,065 |
| 2019-07-09 | 344.00 | 352.00 | 336.50 | 350.00 | 43,410 |
| 2019-07-08 | 368.00 | 374.50 | 352.00 | 353.00 | 125,393 |
| 2019-07-05 | 363.50 | 363.50 | 363.00 | 367.50 | 30,671 |
| 2019-07-04 | 363.00 | 365.50 | 355.00 | 361.50 | 18,560 |
| 2019-07-03 | 343.00 | 360.00 | 342.50 | 357.50 | 58,266 |
| 2019-07-02 | 340.50 | 350.00 | 335.50 | 344.00 | 49,505 |
| 2019-07-01 | 355.00 | 370.00 | 335.50 | 357.00 | 134,056 |
| 2019-06-28 | 426.00 | 426.00 | 350.00 | 361.50 | 310,421 |
| 2019-06-27 | 450.00 | 450.00 | 450.00 | 457.25 | 50,621 |
| 2019-06-26 | 459.50 | 464.50 | 445.00 | 457.25 | 64,891 |
| 2019-06-25 | 460.00 | 460.00 | 430.50 | 452.50 | 76,665 |
| 2019-06-24 | 425.00 | 430.00 | 425.00 | 445.00 | 16,308 |
| 2019-06-21 | 430.00 | 430.00 | 430.00 | 442.50 | 2,047 |
| 2019-06-20 | 440.00 | 460.00 | 432.00 | 442.50 | 155,475 |
| 2019-06-19 | 445.00 | 450.00 | 410.00 | 433.00 | 113,337 |
| 2019-06-18 | 430.00 | 435.00 | 420.50 | 427.50 | 57,204 |
| 2019-06-17 | 450.00 | 450.00 | 415.00 | 427.50 | 131,893 |
| 2019-06-14 | 430.00 | 430.00 | 420.00 | 425.00 | 45,244 |
| 2019-06-13 | 430.00 | 430.00 | 406.50 | 418.25 | 4,107 |
| 2019-06-12 | 425.00 | 425.00 | 409.00 | 419.50 | 2,518 |
| 2019-06-11 | 440.00 | 440.00 | 411.50 | 420.75 | 22,492 |
| 2019-06-10 | 440.00 | 440.00 | 405.00 | 423.75 | 7,989 |
| 2019-06-07 | 425.00 | 425.00 | 411.00 | 414.75 | 32,179 |
| 2019-06-06 | 410.00 | 430.00 | 410.00 | 425.00 | 216,090 |
| 2019-06-05 | 425.00 | 425.00 | 410.00 | 425.00 | 29,363 |
| 2019-06-04 | 420.00 | 432.50 | 410.00 | 422.50 | 119,063 |
| 2019-06-03 | 430.00 | 430.00 | 420.00 | 427.50 | 2,390 |
| 2019-05-31 | 430.00 | 430.00 | 425.00 | 439.00 | 2,181 |
| 2019-05-30 | 455.00 | 455.00 | 435.00 | 439.00 | 21,691 |
| 2019-05-29 | 4,310.00 | 4,520.00 | 4,520.00 | 4,455.00 | 10,297 |
| 2019-05-28 | 4,220.00 | 4,265.00 | 4,220.00 | 4,265.00 | 500 |
| 2019-05-24 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 2,669 |
| 2019-05-23 | 4,220.00 | 4,340.00 | 4,340.00 | 4,220.00 | 2,855 |
| 2019-05-22 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 2,099 |
| 2019-05-21 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 3,245 |
| 2019-05-20 | 4,075.00 | 4,175.00 | 4,075.00 | 4,175.00 | 2,512 |
| 2019-05-17 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 489 |
| 2019-05-16 | 3,875.00 | 4,025.00 | 3,875.00 | 4,025.00 | 6,856 |
| 2019-05-15 | 3,625.00 | 3,710.00 | 3,625.00 | 3,710.00 | 25,245 |
| 2019-05-14 | 3,675.00 | 3,685.00 | 3,625.00 | 3,625.00 | 46,159 |
| 2019-05-13 | 4,010.00 | 4,010.00 | 3,625.00 | 3,675.00 | 6,723 |
| 2019-05-10 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 7,798 |
| 2019-05-09 | 4,415.00 | 4,415.00 | 4,025.00 | 4,025.00 | 730 |
| 2019-05-08 | 4,440.00 | 4,440.00 | 4,415.00 | 4,415.00 | 1,276 |
| 2019-05-07 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 426 |
| 2019-05-03 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 3,818 |
| 2019-05-02 | 4,590.00 | 4,480.00 | 4,480.00 | 4,490.00 | 7,508 |
| 2019-05-01 | 4,590.00 | 4,650.00 | 4,650.00 | 4,590.00 | 683 |
| 2019-04-30 | 4,575.00 | 4,590.00 | 4,575.00 | 4,590.00 | 7,246 |
| 2019-04-29 | 4,515.00 | 4,575.00 | 4,515.00 | 4,575.00 | 7,462 |
| 2019-04-26 | 4,515.00 | 4,480.00 | 4,480.00 | 4,515.00 | 2,756 |
| 2019-04-25 | 4,540.00 | 4,540.00 | 4,525.00 | 4,525.00 | 1,171 |
| 2019-04-24 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 8,987 |