Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Haydale Share Price
Haydale Share Trades

Haydale Share Trades

Haydale share trades.

The following table shows today's trades for Haydale. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HAYD.L
Share PriceHAYD.L
ChartsHAYD.L
TradesHAYD.L
HistoryCompare
HAYD.LHAYD.L
Share NewsHAYD.L
RNSHAYD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:27 - 19-Apr-24 0.44 100,000 Buy* 0.43 0.44
14:13:35 - 19-Apr-24 0.435 2,500,000 Unknown* 0.43 0.44
13:21:51 - 19-Apr-24 0.44 250,000 Buy* 0.43 0.44
13:14:34 - 19-Apr-24 0.44 1,676 Buy* 0.42 0.44
13:14:34 - 19-Apr-24 0.42 272 Sell* 0.42 0.44
13:14:22 - 19-Apr-24 0.43 750,000 Buy* 0.42 0.43
12:45:45 - 19-Apr-24 0.426 55,880 Buy* 0.42 0.43
12:43:20 - 19-Apr-24 0.43 148,500 Buy* 0.42 0.43
12:07:50 - 19-Apr-24 0.4211 5,226 Sell* 0.42 0.43
11:10:41 - 19-Apr-24 0.427 2,100 Buy* 0.42 0.43
08:47:59 - 19-Apr-24 0.42 21,000 Sell* 0.42 0.43
08:44:26 - 19-Apr-24 0.427 23,433 Buy* 0.42 0.43
07:01:41 - 19-Apr-24 0.43 348 Buy* 0.42 0.43
07:01:41 - 19-Apr-24 0.43 2,325 Buy* 0.42 0.43
07:01:41 - 19-Apr-24 0.43 5,686 Buy* 0.42 0.43
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.