Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hays Share Price
Hays Share Trades

Hays Share Trades

Hays share trades.

The following table shows today's trades for Hays. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HAS.L
Share PriceHAS.L
ChartsHAS.L
TradesHAS.L
HistoryCompare
HAS.LHAS.L
Share NewsHAS.L
RNSHAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:52 - 24-Apr-24 91.742 9,612 Unknown* 90.75 90.90
17:09:44 - 24-Apr-24 92.00 5,631 Unknown* 90.75 90.90
17:08:38 - 24-Apr-24 91.101 18,479 Unknown* 90.75 90.90
17:07:35 - 24-Apr-24 91.837 15,757 Unknown* 90.75 90.90
17:00:47 - 24-Apr-24 90.659 4 Unknown* 90.75 90.90
17:00:46 - 24-Apr-24 90.659 7 Unknown* 90.75 90.90
17:00:46 - 24-Apr-24 90.978 34 Unknown* 90.75 90.90
16:54:25 - 24-Apr-24 90.50 899 Unknown* 90.75 90.90
16:30:15 - 24-Apr-24 91.802 2,496 Unknown* 90.75 90.90
16:27:15 - 24-Apr-24 90.918 52,171 Unknown* 90.75 90.90
16:19:34 - 24-Apr-24 90.50 5,254 Unknown* 90.75 90.90
16:15:47 - 24-Apr-24 91.184 7,133 Unknown* 90.75 90.90
16:12:51 - 24-Apr-24 90.499 107,840 Unknown* 90.75 90.90
16:08:25 - 24-Apr-24 91.587 74,425 Unknown* 90.75 90.90
16:06:36 - 24-Apr-24 90.50 36,361 Unknown* 90.75 90.90
16:05:12 - 24-Apr-24 90.54 824 Unknown* 90.75 90.90
16:03:40 - 24-Apr-24 91.071 7,707 Unknown* 90.75 90.90
14:39:06 - 24-Apr-24 90.45 8 Unknown* 90.75 90.90
15:41:58 - 24-Apr-24 91.08724 15,016 Unknown* 90.75 90.90
15:39:18 - 24-Apr-24 92.0904 15,885 Buy* 90.75 90.90
15:35:12 - 24-Apr-24 90.50 978,114 Buy* 90.75 90.90
15:29:48 - 24-Apr-24 90.85 182 Sell* 90.85 90.90
15:29:48 - 24-Apr-24 90.85 499 Sell* 90.85 90.90
15:28:28 - 24-Apr-24 90.90 1,394 Sell* 90.90 90.95
15:28:28 - 24-Apr-24 90.90 626 Sell* 90.90 91.00
15:28:28 - 24-Apr-24 90.90 71 Sell* 90.90 91.00
15:28:28 - 24-Apr-24 90.90 27 Sell* 90.90 91.00
15:28:28 - 24-Apr-24 90.90 900 Sell* 90.90 91.00
15:28:28 - 24-Apr-24 90.90 900 Sell* 90.90 91.00
15:28:08 - 24-Apr-24 90.90 3,726 Sell* 90.90 91.00
15:28:08 - 24-Apr-24 90.90 264 Sell* 90.90 91.00
15:28:02 - 24-Apr-24 90.95 108 Sell* 90.95 91.00
15:28:02 - 24-Apr-24 90.95 1,155 Sell* 90.95 91.00
15:28:02 - 24-Apr-24 90.95 1,155 Sell* 90.95 91.00
15:28:02 - 24-Apr-24 90.95 2,262 Sell* 90.95 91.00
15:28:02 - 24-Apr-24 90.95 73 Buy* 90.80 90.95
15:28:02 - 24-Apr-24 90.85 2,549 Buy* 90.80 90.85
15:28:02 - 24-Apr-24 90.90 945 Buy* 90.75 90.90
15:28:02 - 24-Apr-24 90.90 244 Buy* 90.75 90.90
15:28:02 - 24-Apr-24 90.90 677 Buy* 90.75 90.90
15:28:02 - 24-Apr-24 90.90 528 Buy* 90.75 90.90
15:28:02 - 24-Apr-24 90.90 22 Buy* 90.75 90.90
15:27:12 - 24-Apr-24 90.85 1,179 Buy* 90.70 90.85
15:27:12 - 24-Apr-24 90.85 480 Buy* 90.70 90.85
15:27:12 - 24-Apr-24 90.85 962 Buy* 90.70 90.85
15:27:09 - 24-Apr-24 90.85 4 Buy* 90.70 90.85
15:27:09 - 24-Apr-24 90.85 81 Buy* 90.70 90.85
15:25:27 - 24-Apr-24 90.70 623 Buy* 90.60 90.70
15:25:27 - 24-Apr-24 90.65 2,703 Buy* 90.50 90.65
15:25:27 - 24-Apr-24 90.65 65 Buy* 90.50 90.65
15:25:27 - 24-Apr-24 90.65 71 Buy* 90.50 90.65
15:25:27 - 24-Apr-24 90.65 948 Buy* 90.50 90.65
15:25:27 - 24-Apr-24 90.65 122 Buy* 90.50 90.65
15:25:15 - 24-Apr-24 90.65 40 Buy* 90.50 90.65
15:25:15 - 24-Apr-24 90.65 314 Buy* 90.50 90.65
15:25:15 - 24-Apr-24 90.65 236 Buy* 90.50 90.65
15:20:18 - 24-Apr-24 90.55 932 Sell* 90.55 90.65
15:20:18 - 24-Apr-24 90.55 11 Sell* 90.55 90.65
15:16:16 - 24-Apr-24 90.60 939 Buy* 90.50 90.60
15:16:07 - 24-Apr-24 90.55 348 Sell* 90.55 90.60
15:16:07 - 24-Apr-24 90.55 442 Sell* 90.55 90.60
15:16:07 - 24-Apr-24 90.55 6 Sell* 90.55 90.60
15:16:07 - 24-Apr-24 90.55 72 Sell* 90.55 90.60
15:15:47 - 24-Apr-24 90.55 1,754 Sell* 90.55 90.70
15:14:27 - 24-Apr-24 90.65 889 Sell* 90.65 90.75
15:14:27 - 24-Apr-24 90.65 4,300 Sell* 90.65 90.75
15:14:26 - 24-Apr-24 90.70 191 Buy* 90.55 90.70
15:14:26 - 24-Apr-24 90.70 2,558 Buy* 90.55 90.70
15:14:26 - 24-Apr-24 90.65 1,965 Sell* 90.65 90.70
15:13:53 - 24-Apr-24 90.65 2,151 Sell* 90.65 90.70
15:13:47 - 24-Apr-24 90.65 449 Sell* 90.65 90.85
15:13:47 - 24-Apr-24 90.65 3,051 Sell* 90.65 90.85
15:13:47 - 24-Apr-24 90.65 1,509 Sell* 90.65 90.85
15:13:47 - 24-Apr-24 90.65 2,491 Sell* 90.65 90.85
15:13:47 - 24-Apr-24 90.70 6,508 Buy* 90.60 90.70
15:13:47 - 24-Apr-24 90.70 72 Buy* 90.60 90.70
15:13:47 - 24-Apr-24 90.65 908 Buy* 90.55 90.65
15:13:36 - 24-Apr-24 90.45 910 Buy* 90.30 90.45
15:13:36 - 24-Apr-24 90.45 78 Buy* 90.30 90.45
15:13:36 - 24-Apr-24 90.40 1 Buy* 90.25 90.40
15:13:36 - 24-Apr-24 90.40 1,705 Buy* 90.25 90.40
15:13:36 - 24-Apr-24 90.40 900 Buy* 90.25 90.40
15:08:18 - 24-Apr-24 90.35 210 Buy* 90.25 90.35
15:08:18 - 24-Apr-24 90.35 1,718 Buy* 90.25 90.35
15:08:18 - 24-Apr-24 90.35 937 Buy* 90.25 90.35
15:08:18 - 24-Apr-24 90.35 59 Buy* 90.25 90.35
15:08:17 - 24-Apr-24 90.30 944 Sell* 90.30 90.35
15:05:42 - 24-Apr-24 90.25 2,669 Sell* 90.20 90.35
15:05:42 - 24-Apr-24 90.25 1,831 Sell* 90.25 90.35
15:00:02 - 24-Apr-24 90.30 25 Buy* 90.20 90.30
15:00:02 - 24-Apr-24 90.30 297 Buy* 90.20 90.30
14:59:43 - 24-Apr-24 90.25 3,720 Sell* 90.25 90.35
14:59:43 - 24-Apr-24 90.25 900 Sell* 90.25 90.35
14:59:43 - 24-Apr-24 90.25 900 Sell* 90.25 90.35
14:59:43 - 24-Apr-24 90.25 420 Sell* 90.25 90.35
14:59:43 - 24-Apr-24 90.25 81 Sell* 90.25 90.35
14:59:43 - 24-Apr-24 90.25 1,299 Sell* 90.25 90.35
14:59:43 - 24-Apr-24 90.25 1,201 Sell* 90.25 90.35
14:59:43 - 24-Apr-24 90.25 900 Sell* 90.25 90.35
14:59:41 - 24-Apr-24 90.25 1,307 Sell* 90.25 90.35
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.