Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 205.00 | 205.00 | 201.50 | 201.50 | 8,605 |
| 2024-04-17 | 200.00 | 200.00 | 200.00 | 205.00 | 6,891 |
| 2024-04-16 | 200.00 | 200.00 | 199.00 | 202.50 | 12,750 |
| 2024-04-15 | 199.00 | 202.00 | 199.00 | 202.00 | 979 |
| 2024-04-12 | 200.00 | 200.00 | 198.00 | 199.00 | 13,085 |
| 2024-04-11 | 203.00 | 203.00 | 200.00 | 200.00 | 30,650 |
| 2024-04-10 | 202.00 | 203.00 | 202.00 | 203.00 | 14,785 |
| 2024-04-09 | 202.00 | 202.00 | 202.00 | 202.00 | 32,695 |
| 2024-04-08 | 202.00 | 202.00 | 202.00 | 202.00 | 17,110 |
| 2024-04-05 | 203.00 | 203.00 | 201.00 | 201.00 | 1,377 |
| 2024-04-04 | 202.00 | 202.00 | 202.00 | 203.00 | 9,740 |
| 2024-04-03 | 202.00 | 202.00 | 202.00 | 203.00 | 20,235 |
| 2024-04-02 | 200.00 | 206.00 | 196.00 | 206.00 | 108,017 |
| 2024-04-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-03-29 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-03-28 | 204.00 | 204.00 | 204.00 | 204.00 | 8,330 |
| 2024-03-27 | 198.00 | 198.00 | 198.00 | 204.00 | 6,252 |
| 2024-03-26 | 203.00 | 204.00 | 203.00 | 204.00 | 126,650 |
| 2024-03-25 | 204.00 | 204.00 | 203.00 | 203.00 | 32,707 |
| 2024-03-22 | 197.50 | 204.00 | 197.50 | 204.00 | 16,458 |
| 2024-03-21 | 197.50 | 197.50 | 197.50 | 197.50 | 28,327 |
| 2024-03-20 | 198.00 | 198.00 | 197.50 | 197.50 | 10,016 |
| 2024-03-19 | 203.00 | 203.00 | 198.00 | 198.00 | 9,041 |
| 2024-03-18 | 200.00 | 200.00 | 196.00 | 203.00 | 94,696 |
| 2024-03-15 | 204.00 | 204.00 | 204.00 | 204.00 | 34,429 |
| 2024-03-14 | 200.00 | 200.00 | 198.00 | 205.00 | 81,305 |
| 2024-03-13 | 203.00 | 203.00 | 203.00 | 203.00 | 62,395 |
| 2024-03-12 | 196.00 | 196.00 | 196.00 | 203.00 | 17,350 |
| 2024-03-11 | 203.00 | 203.00 | 202.00 | 202.00 | 97,929 |
| 2024-03-08 | 203.00 | 203.00 | 203.00 | 203.00 | 418 |
| 2024-03-07 | 203.50 | 203.50 | 203.00 | 203.00 | 19,894 |
| 2024-03-06 | 196.00 | 196.00 | 196.00 | 203.50 | 55,939 |
| 2024-03-05 | 203.00 | 203.00 | 200.00 | 200.00 | 9,049 |
| 2024-03-04 | 196.00 | 196.00 | 196.00 | 203.00 | 20,235 |
| 2024-03-01 | 204.50 | 204.50 | 203.00 | 203.00 | 26,870 |
| 2024-02-29 | 203.00 | 204.50 | 203.00 | 204.50 | 15,250 |
| 2024-02-28 | 204.00 | 204.00 | 204.00 | 203.00 | 282,145 |
| 2024-02-27 | 204.00 | 204.00 | 204.00 | 203.00 | 18,341 |
| 2024-02-26 | 200.00 | 200.00 | 200.00 | 203.00 | 118,254 |
| 2024-02-23 | 199.00 | 203.00 | 199.00 | 203.00 | 39,763 |
| 2024-02-22 | 202.00 | 202.00 | 199.00 | 199.00 | 17,696 |
| 2024-02-21 | 203.50 | 203.50 | 202.00 | 202.00 | 1,165 |
| 2024-02-20 | 202.00 | 202.00 | 196.00 | 203.50 | 80,702 |
| 2024-02-19 | 211.00 | 211.00 | 210.00 | 210.00 | 12,180 |
| 2024-02-16 | 211.00 | 211.00 | 211.00 | 211.00 | 12,417 |
| 2024-02-15 | 206.00 | 206.00 | 206.00 | 211.00 | 31,228 |
| 2024-02-14 | 210.00 | 210.00 | 210.00 | 210.00 | 100,800 |
| 2024-02-13 | 210.00 | 210.00 | 210.00 | 210.00 | 9,003 |
| 2024-02-12 | 211.00 | 211.00 | 210.00 | 210.00 | 41,181 |
| 2024-02-09 | 211.00 | 211.00 | 211.00 | 211.00 | 36,605 |
| 2024-02-08 | 212.00 | 212.00 | 211.00 | 211.00 | 9,785 |
| 2024-02-07 | 212.00 | 212.00 | 212.00 | 212.00 | 876 |
| 2024-02-06 | 210.00 | 218.00 | 206.00 | 212.00 | 20,605 |
| 2024-02-05 | 204.00 | 204.00 | 204.00 | 211.00 | 140,400 |
| 2024-02-02 | 202.50 | 202.50 | 202.50 | 202.50 | 23,200 |
| 2024-02-01 | 202.50 | 202.50 | 202.50 | 202.50 | 14,865 |
| 2024-01-31 | 198.50 | 202.50 | 198.50 | 202.50 | 14,718 |
| 2024-01-30 | 198.50 | 198.50 | 198.50 | 198.50 | 20,417 |
| 2024-01-29 | 196.00 | 198.50 | 196.00 | 198.50 | 0 |
| 2024-01-26 | 198.50 | 198.50 | 196.00 | 196.00 | 7,281 |
| 2024-01-25 | 206.00 | 206.00 | 206.00 | 198.50 | 20,135 |
| 2024-01-24 | 196.00 | 198.00 | 196.00 | 198.00 | 5,000 |
| 2024-01-23 | 197.50 | 197.50 | 196.00 | 196.00 | 0 |
| 2024-01-22 | 196.50 | 197.50 | 196.50 | 197.50 | 10,077 |
| 2024-01-19 | 195.00 | 196.50 | 195.00 | 196.50 | 5,506 |
| 2024-01-18 | 198.50 | 198.50 | 195.00 | 195.00 | 4,239 |
| 2024-01-17 | 197.50 | 198.50 | 197.50 | 198.50 | 4,307 |
| 2024-01-16 | 198.00 | 198.00 | 197.50 | 197.50 | 11,738 |
| 2024-01-15 | 199.00 | 199.00 | 198.00 | 198.00 | 7,063 |
| 2024-01-12 | 195.00 | 199.00 | 195.00 | 199.00 | 26,508 |
| 2024-01-11 | 194.00 | 195.00 | 194.00 | 195.00 | 5,024 |
| 2024-01-10 | 194.00 | 194.00 | 194.00 | 194.00 | 28,758 |
| 2024-01-09 | 190.00 | 193.50 | 190.00 | 193.50 | 33,069 |
| 2024-01-08 | 193.50 | 193.50 | 190.00 | 190.00 | 4,390 |
| 2024-01-05 | 190.00 | 191.00 | 190.00 | 193.50 | 29,749 |
| 2024-01-04 | 190.50 | 190.50 | 190.00 | 190.00 | 53,276 |
| 2024-01-03 | 191.00 | 191.00 | 191.00 | 190.50 | 33,887 |
| 2024-01-02 | 195.00 | 195.00 | 193.00 | 190.50 | 46,088 |
| 2024-01-01 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2023-12-29 | 198.00 | 198.00 | 198.00 | 191.00 | 2,732 |
| 2023-12-28 | 190.50 | 193.00 | 190.50 | 193.00 | 0 |
| 2023-12-27 | 187.00 | 187.00 | 187.00 | 190.50 | 154,619 |
| 2023-12-26 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2023-12-25 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2023-12-22 | 186.00 | 186.00 | 186.00 | 190.50 | 32,918 |
| 2023-12-21 | 190.50 | 191.00 | 190.50 | 191.00 | 19,697 |
| 2023-12-20 | 185.50 | 190.50 | 185.50 | 190.50 | 4,407 |
| 2023-12-19 | 190.00 | 190.00 | 185.50 | 185.50 | 0 |
| 2023-12-18 | 193.50 | 193.50 | 190.00 | 190.00 | 53,076 |
| 2023-12-15 | 190.00 | 190.00 | 190.00 | 193.50 | 55,363 |
| 2023-12-14 | 191.00 | 191.00 | 191.00 | 191.00 | 19,196 |
| 2023-12-13 | 190.50 | 191.00 | 190.50 | 191.00 | 0 |
| 2023-12-12 | 189.00 | 189.00 | 189.00 | 190.50 | 10,975 |
| 2023-12-11 | 182.00 | 182.00 | 182.00 | 190.00 | 97,851 |
| 2023-12-08 | 189.50 | 189.50 | 189.00 | 189.00 | 30,656 |
| 2023-12-07 | 197.00 | 197.00 | 196.00 | 189.50 | 22,500 |
| 2023-12-06 | 189.50 | 189.50 | 189.00 | 189.00 | 0 |
| 2023-12-05 | 183.00 | 183.00 | 183.00 | 189.50 | 15,600 |
| 2023-12-04 | 190.00 | 190.00 | 188.00 | 188.00 | 3,500 |
| 2023-12-01 | 196.00 | 196.00 | 196.00 | 190.00 | 4,002 |
| 2023-11-30 | 184.00 | 194.00 | 184.00 | 194.00 | 5,074 |
| 2023-11-29 | 183.00 | 188.50 | 183.00 | 188.50 | 31,029 |
| 2023-11-28 | 183.00 | 183.00 | 183.00 | 183.00 | 8,342 |
| 2023-11-27 | 183.00 | 183.00 | 183.00 | 183.00 | 3,327 |
| 2023-11-24 | 185.00 | 185.00 | 185.00 | 185.00 | 80,740 |
| 2023-11-23 | 183.00 | 183.00 | 183.00 | 183.00 | 10,700 |
| 2023-11-22 | 193.00 | 194.00 | 184.00 | 186.00 | 12,462 |
| 2023-11-21 | 187.00 | 190.00 | 187.00 | 190.00 | 18,450 |
| 2023-11-20 | 187.00 | 187.00 | 187.00 | 187.00 | 5,815 |
| 2023-11-17 | 197.00 | 197.00 | 197.00 | 197.00 | 14,292 |
| 2023-11-16 | 197.00 | 197.00 | 188.00 | 188.00 | 27,976 |
| 2023-11-15 | 181.00 | 196.00 | 180.00 | 194.00 | 225,171 |
| 2023-11-14 | 177.00 | 180.00 | 177.00 | 179.00 | 60,813 |
| 2023-11-13 | 183.00 | 183.00 | 183.00 | 183.00 | 3,395 |
| 2023-11-10 | 183.00 | 183.00 | 183.00 | 183.00 | 5,462 |
| 2023-11-09 | 183.00 | 183.00 | 183.00 | 183.00 | 11,002 |
| 2023-11-08 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2023-11-07 | 183.00 | 183.00 | 183.00 | 183.00 | 5,694 |
| 2023-11-06 | 177.00 | 177.00 | 177.00 | 183.00 | 500 |
| 2023-11-03 | 184.00 | 184.00 | 183.00 | 183.00 | 43,196 |
| 2023-11-02 | 183.00 | 189.00 | 183.00 | 189.00 | 8,443 |
| 2023-11-01 | 176.00 | 176.00 | 176.00 | 176.00 | 332,500 |
| 2023-10-31 | 185.00 | 185.00 | 183.00 | 183.00 | 163,231 |
| 2023-10-30 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-10-27 | 182.00 | 183.50 | 182.00 | 183.50 | 0 |
| 2023-10-26 | 182.00 | 182.00 | 182.00 | 182.00 | 2,524 |
| 2023-10-25 | 176.00 | 176.00 | 176.00 | 176.00 | 31,500 |
| 2023-10-24 | 183.50 | 183.50 | 183.50 | 183.50 | 23,309 |
| 2023-10-23 | 178.00 | 178.00 | 178.00 | 183.50 | 14,020 |
| 2023-10-20 | 177.00 | 185.00 | 177.00 | 187.00 | 284,845 |
| 2023-10-19 | 190.00 | 190.00 | 190.00 | 190.00 | 10,000 |
| 2023-10-18 | 177.00 | 190.00 | 177.00 | 190.00 | 14,447 |
| 2023-10-17 | 175.00 | 175.00 | 175.00 | 175.00 | 8,750 |
| 2023-10-16 | 177.00 | 177.00 | 177.00 | 177.00 | 2,500 |
| 2023-10-13 | 180.00 | 180.00 | 180.00 | 180.00 | 38,984 |
| 2023-10-12 | 184.00 | 184.00 | 182.00 | 182.00 | 176,753 |
| 2023-10-11 | 180.00 | 180.00 | 180.00 | 180.00 | 2,500 |
| 2023-10-10 | 183.00 | 183.00 | 183.00 | 183.00 | 5,500 |
| 2023-10-09 | 183.00 | 185.00 | 180.00 | 185.00 | 284,997 |
| 2023-10-06 | 184.00 | 184.00 | 184.00 | 184.00 | 10,396 |
| 2023-10-05 | 181.00 | 181.00 | 181.00 | 181.00 | 7,893 |
| 2023-10-04 | 183.00 | 183.00 | 180.00 | 180.00 | 159,017 |
| 2023-10-03 | 182.00 | 182.00 | 182.00 | 182.00 | 65,225 |
| 2023-10-02 | 185.50 | 185.50 | 185.00 | 185.00 | 3,500 |
| 2023-09-29 | 185.50 | 185.50 | 185.50 | 185.50 | 4,930 |
| 2023-09-28 | 185.00 | 185.50 | 185.00 | 185.50 | 9,533 |
| 2023-09-27 | 184.00 | 185.00 | 184.00 | 185.00 | 12,199 |
| 2023-09-26 | 184.00 | 184.00 | 184.00 | 184.00 | 34,403 |
| 2023-09-25 | 178.00 | 178.00 | 178.00 | 184.00 | 3,335 |
| 2023-09-22 | 179.00 | 179.00 | 179.00 | 184.50 | 4,078 |
| 2023-09-21 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-09-20 | 182.00 | 182.00 | 182.00 | 182.00 | 4,225 |
| 2023-09-19 | 182.00 | 182.00 | 182.00 | 182.00 | 1,837 |
| 2023-09-18 | 181.00 | 182.00 | 181.00 | 182.00 | 7,000 |
| 2023-09-15 | 181.00 | 181.00 | 181.00 | 181.00 | 1,823 |
| 2023-09-14 | 182.00 | 182.00 | 181.00 | 181.00 | 8,500 |
| 2023-09-13 | 190.00 | 190.00 | 188.00 | 182.00 | 5,004 |
| 2023-09-12 | 183.00 | 183.00 | 182.00 | 182.00 | 5,662 |
| 2023-09-11 | 180.00 | 180.00 | 178.00 | 183.00 | 22,290 |
| 2023-09-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-09-07 | 182.00 | 182.00 | 182.00 | 182.00 | 48,293 |
| 2023-09-06 | 182.00 | 182.00 | 182.00 | 182.00 | 25,000 |
| 2023-09-05 | 182.00 | 182.00 | 182.00 | 182.00 | 30,000 |
| 2023-09-04 | 185.00 | 185.00 | 182.00 | 182.00 | 34,149 |
| 2023-09-01 | 186.00 | 186.00 | 185.00 | 185.00 | 0 |
| 2023-08-31 | 183.50 | 186.00 | 183.50 | 186.00 | 0 |
| 2023-08-30 | 182.00 | 182.00 | 182.00 | 183.50 | 21,049 |
| 2023-08-29 | 184.00 | 184.00 | 182.00 | 182.00 | 730 |
| 2023-08-28 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-08-25 | 179.50 | 184.00 | 179.50 | 184.00 | 43,188 |
| 2023-08-24 | 180.00 | 180.00 | 178.00 | 179.50 | 77,798 |
| 2023-08-23 | 180.00 | 180.00 | 180.00 | 185.00 | 17,000 |
| 2023-08-22 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2023-08-21 | 181.50 | 181.50 | 181.50 | 181.50 | 9,000 |
| 2023-08-18 | 181.50 | 181.50 | 181.50 | 181.50 | 3,000 |
| 2023-08-17 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2023-08-16 | 181.50 | 181.50 | 181.50 | 181.50 | 825 |
| 2023-08-15 | 183.00 | 183.00 | 181.50 | 181.50 | 27,375 |
| 2023-08-14 | 183.00 | 183.00 | 183.00 | 183.00 | 12,917 |
| 2023-08-11 | 183.00 | 183.00 | 183.00 | 183.00 | 28,913 |
| 2023-08-10 | 183.00 | 183.00 | 183.00 | 183.00 | 6,610 |
| 2023-08-09 | 183.00 | 183.00 | 183.00 | 183.00 | 4,445 |
| 2023-08-08 | 184.00 | 184.00 | 183.00 | 183.00 | 9,000 |
| 2023-08-07 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-08-04 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-08-03 | 185.50 | 185.50 | 184.00 | 184.00 | 6,250 |
| 2023-08-02 | 187.00 | 187.00 | 185.50 | 185.50 | 0 |
| 2023-08-01 | 182.00 | 182.00 | 182.00 | 187.00 | 50,458 |
| 2023-07-31 | 182.00 | 182.00 | 182.00 | 182.00 | 50,000 |
| 2023-07-28 | 184.50 | 184.50 | 184.50 | 184.50 | 5,400 |
| 2023-07-27 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2023-07-26 | 184.50 | 184.50 | 184.50 | 184.50 | 1,984 |
| 2023-07-25 | 184.50 | 184.50 | 184.50 | 184.50 | 5,859 |
| 2023-07-24 | 180.00 | 180.00 | 180.00 | 184.50 | 13,610 |
| 2023-07-21 | 185.00 | 186.00 | 185.00 | 186.00 | 47,000 |
| 2023-07-20 | 185.00 | 185.00 | 185.00 | 185.00 | 2,780 |
| 2023-07-19 | 186.00 | 186.00 | 185.00 | 185.00 | 22,346 |
| 2023-07-18 | 180.00 | 180.00 | 180.00 | 186.00 | 4,000 |
| 2023-07-17 | 180.00 | 180.00 | 180.00 | 186.50 | 2,390 |
| 2023-07-14 | 181.00 | 181.00 | 180.00 | 185.00 | 51,550 |
| 2023-07-13 | 186.50 | 186.50 | 186.00 | 186.00 | 0 |
| 2023-07-12 | 178.00 | 180.00 | 178.00 | 186.50 | 56,377 |
| 2023-07-11 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2023-07-10 | 185.50 | 185.50 | 185.50 | 185.50 | 9,500 |
| 2023-07-07 | 185.50 | 185.50 | 185.50 | 185.50 | 24,470 |
| 2023-07-06 | 184.00 | 185.50 | 184.00 | 185.50 | 20,466 |
| 2023-07-05 | 185.00 | 185.00 | 184.00 | 184.00 | 0 |
| 2023-07-04 | 185.00 | 185.00 | 185.00 | 185.00 | 2,051 |
| 2023-07-03 | 185.00 | 185.00 | 185.00 | 185.00 | 12,678 |
| 2023-06-30 | 183.00 | 185.00 | 183.00 | 185.00 | 2,500 |
| 2023-06-29 | 187.00 | 187.00 | 183.00 | 183.00 | 8,940 |
| 2023-06-28 | 185.50 | 187.00 | 185.50 | 187.00 | 0 |
| 2023-06-27 | 185.50 | 185.50 | 185.50 | 185.50 | 4,400 |
| 2023-06-26 | 187.00 | 187.00 | 185.50 | 185.50 | 0 |
| 2023-06-23 | 186.00 | 186.00 | 186.00 | 187.00 | 8,577 |
| 2023-06-22 | 186.50 | 187.50 | 186.50 | 187.50 | 0 |
| 2023-06-21 | 186.00 | 186.00 | 186.00 | 186.50 | 242,034 |
| 2023-06-20 | 189.00 | 192.00 | 189.00 | 183.00 | 14,103 |
| 2023-06-19 | 191.00 | 191.00 | 185.00 | 185.00 | 2,500 |
| 2023-06-16 | 186.00 | 186.00 | 186.00 | 191.00 | 7,940 |
| 2023-06-15 | 194.50 | 194.50 | 185.50 | 185.50 | 3,597 |
| 2023-06-14 | 190.00 | 190.00 | 190.00 | 194.50 | 10,106 |
| 2023-06-13 | 189.00 | 190.00 | 184.00 | 193.00 | 249,535 |
| 2023-06-12 | 179.00 | 188.00 | 179.00 | 180.00 | 168,170 |
| 2023-06-09 | 169.00 | 169.00 | 168.00 | 168.00 | 0 |
| 2023-06-08 | 169.00 | 169.00 | 169.00 | 169.00 | 82,000 |
| 2023-06-07 | 168.00 | 168.00 | 168.00 | 169.50 | 33,197 |
| 2023-06-06 | 167.50 | 167.50 | 167.50 | 167.50 | 7,500 |
| 2023-06-05 | 164.50 | 167.50 | 164.50 | 167.50 | 3,725 |
| 2023-06-02 | 162.00 | 162.00 | 162.00 | 164.50 | 10,881 |
| 2023-06-01 | 168.00 | 168.00 | 168.00 | 168.00 | 134,389 |
| 2023-05-31 | 164.00 | 164.00 | 164.00 | 168.00 | 67,482 |
| 2023-05-30 | 164.00 | 166.00 | 162.00 | 163.00 | 67,719 |
| 2023-05-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-05-26 | 166.00 | 166.00 | 160.00 | 160.00 | 72,039 |
| 2023-05-25 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2023-05-24 | 164.00 | 164.00 | 164.00 | 163.50 | 52,000 |
| 2023-05-23 | 164.00 | 168.50 | 164.00 | 168.50 | 0 |
| 2023-05-22 | 164.00 | 164.00 | 164.00 | 164.00 | 73,584 |
| 2023-05-19 | 169.00 | 169.00 | 168.50 | 168.50 | 0 |
| 2023-05-18 | 170.00 | 170.00 | 170.00 | 169.00 | 8,373 |
| 2023-05-17 | 167.50 | 167.50 | 167.00 | 167.00 | 3,402 |
| 2023-05-16 | 169.00 | 169.00 | 167.00 | 167.50 | 43,444 |
| 2023-05-15 | 169.00 | 169.00 | 169.00 | 169.00 | 21,500 |
| 2023-05-12 | 171.00 | 171.00 | 171.00 | 169.50 | 43,635 |
| 2023-05-11 | 167.00 | 169.00 | 167.00 | 170.50 | 26,679 |
| 2023-05-10 | 164.00 | 167.00 | 164.00 | 169.50 | 3,292 |
| 2023-05-09 | 167.00 | 169.50 | 167.00 | 169.50 | 1,600 |
| 2023-05-08 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2023-05-05 | 169.50 | 169.50 | 167.00 | 167.00 | 0 |
| 2023-05-04 | 169.50 | 169.50 | 169.50 | 169.50 | 1,000 |
| 2023-05-03 | 168.50 | 169.50 | 168.50 | 169.50 | 8,040 |
| 2023-05-02 | 168.50 | 168.50 | 168.50 | 168.50 | 36,020 |
| 2023-05-01 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2023-04-28 | 168.50 | 168.50 | 168.50 | 168.50 | 5,825 |
| 2023-04-27 | 168.50 | 168.50 | 168.50 | 168.50 | 591 |
| 2023-04-26 | 165.00 | 166.00 | 163.00 | 168.50 | 43,100 |
| 2023-04-25 | 171.50 | 171.50 | 171.50 | 171.50 | 6,333 |
| 2023-04-24 | 171.50 | 171.50 | 171.50 | 171.50 | 3,250 |
| 2023-04-21 | 173.00 | 173.00 | 171.50 | 171.50 | 33,892 |
| 2023-04-20 | 172.00 | 173.00 | 172.00 | 173.00 | 2,342 |
| 2023-04-19 | 173.00 | 173.00 | 172.00 | 172.00 | 2,098 |
| 2023-04-18 | 173.50 | 173.50 | 173.00 | 173.00 | 3,323 |
| 2023-04-17 | 171.50 | 173.50 | 171.50 | 173.50 | 5,500 |
| 2023-04-14 | 171.50 | 171.50 | 171.50 | 171.50 | 10,329 |
| 2023-04-13 | 172.00 | 172.00 | 171.50 | 171.50 | 15,750 |
| 2023-04-12 | 172.00 | 172.00 | 172.00 | 172.00 | 7,212 |
| 2023-04-11 | 173.50 | 173.50 | 172.00 | 172.00 | 5,200 |
| 2023-04-10 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-04-07 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-04-06 | 173.50 | 173.50 | 173.50 | 173.50 | 55,139 |
| 2023-04-05 | 172.00 | 173.50 | 172.00 | 173.50 | 34,850 |
| 2023-04-04 | 172.00 | 172.00 | 172.00 | 172.00 | 2,600 |
| 2023-04-03 | 169.00 | 172.00 | 169.00 | 172.00 | 38,270 |
| 2023-03-31 | 169.00 | 169.00 | 169.00 | 169.00 | 87,833 |
| 2023-03-30 | 175.00 | 175.00 | 170.00 | 170.00 | 6,210 |
| 2023-03-29 | 175.00 | 175.00 | 175.00 | 175.00 | 23,292 |
| 2023-03-28 | 172.50 | 175.00 | 172.50 | 175.00 | 83,300 |
| 2023-03-27 | 169.00 | 169.00 | 169.00 | 172.50 | 17,343 |
| 2023-03-24 | 173.50 | 174.00 | 173.50 | 174.00 | 20,817 |
| 2023-03-23 | 171.00 | 171.00 | 171.00 | 173.50 | 16,720 |
| 2023-03-22 | 171.50 | 173.50 | 171.50 | 173.50 | 9,209 |
| 2023-03-21 | 172.00 | 172.00 | 171.50 | 171.50 | 14,000 |
| 2023-03-20 | 177.00 | 177.00 | 177.00 | 172.00 | 328 |
| 2023-03-17 | 171.50 | 175.50 | 171.50 | 175.50 | 11,385 |
| 2023-03-16 | 175.50 | 175.50 | 171.50 | 171.50 | 17,150 |
| 2023-03-15 | 175.50 | 175.50 | 175.50 | 175.50 | 6,014 |
| 2023-03-14 | 175.00 | 175.00 | 175.00 | 175.50 | 272,033 |
| 2023-03-13 | 183.00 | 183.00 | 183.00 | 175.00 | 11,507 |
| 2023-03-10 | 176.00 | 176.00 | 172.50 | 172.50 | 574 |
| 2023-03-09 | 176.50 | 176.50 | 176.00 | 176.00 | 50,000 |
| 2023-03-08 | 176.50 | 176.50 | 176.50 | 176.50 | 35,166 |
| 2023-03-07 | 176.50 | 176.50 | 176.50 | 176.50 | 15,000 |
| 2023-03-06 | 174.50 | 176.50 | 174.50 | 176.50 | 600 |
| 2023-03-03 | 174.00 | 174.00 | 174.00 | 174.50 | 79,433 |
| 2023-03-02 | 183.00 | 183.00 | 174.00 | 174.00 | 123,524 |
| 2023-03-01 | 177.50 | 177.50 | 177.50 | 177.50 | 139,581 |
| 2023-02-28 | 172.00 | 172.00 | 172.00 | 177.50 | 149,933 |
| 2023-02-27 | 172.00 | 172.50 | 172.00 | 172.50 | 56,024 |
| 2023-02-24 | 170.00 | 174.00 | 170.00 | 172.00 | 137,494 |
| 2023-02-23 | 176.50 | 176.50 | 173.00 | 173.00 | 14,450 |
| 2023-02-22 | 175.00 | 175.00 | 175.00 | 176.50 | 22,334 |
| 2023-02-21 | 175.00 | 175.00 | 175.00 | 175.50 | 1,551 |
| 2023-02-20 | 178.50 | 178.50 | 178.00 | 178.00 | 80,615 |
| 2023-02-17 | 175.00 | 177.00 | 175.00 | 178.50 | 14,114 |
| 2023-02-16 | 176.50 | 176.50 | 175.00 | 175.00 | 24,291 |
| 2023-02-15 | 179.00 | 179.00 | 179.00 | 176.50 | 12,409 |
| 2023-02-14 | 175.00 | 175.00 | 175.00 | 179.00 | 48,619 |
| 2023-02-13 | 175.00 | 175.00 | 175.00 | 178.50 | 78,073 |
| 2023-02-10 | 178.50 | 178.50 | 178.50 | 178.50 | 3,292 |
| 2023-02-09 | 175.00 | 175.00 | 175.00 | 178.50 | 5,407 |
| 2023-02-08 | 174.00 | 174.00 | 174.00 | 178.50 | 280,189 |
| 2023-02-07 | 174.00 | 174.00 | 174.00 | 173.50 | 83,507 |
| 2023-02-06 | 176.00 | 176.00 | 176.00 | 174.00 | 37,628 |
| 2023-02-03 | 179.00 | 179.00 | 176.50 | 176.50 | 28,257 |
| 2023-02-02 | 178.00 | 178.00 | 178.00 | 179.00 | 51,700 |
| 2023-02-01 | 175.00 | 175.00 | 175.00 | 176.00 | 84,990 |
| 2023-01-31 | 175.00 | 175.00 | 175.00 | 174.50 | 95,625 |
| 2023-01-30 | 183.00 | 184.00 | 174.00 | 177.00 | 41,248 |
| 2023-01-27 | 175.50 | 175.50 | 175.00 | 175.00 | 31,136 |
| 2023-01-26 | 174.00 | 174.00 | 174.00 | 175.50 | 31,915 |
| 2023-01-25 | 175.00 | 175.00 | 175.00 | 175.00 | 37,750 |
| 2023-01-24 | 175.00 | 175.00 | 175.00 | 175.00 | 20,000 |
| 2023-01-23 | 175.50 | 175.50 | 175.00 | 175.00 | 9,362 |
| 2023-01-20 | 174.50 | 175.50 | 174.50 | 175.50 | 950 |
| 2023-01-19 | 177.00 | 177.00 | 174.50 | 174.50 | 0 |
| 2023-01-18 | 177.00 | 177.00 | 177.00 | 177.00 | 10,308 |
| 2023-01-17 | 176.50 | 177.00 | 176.50 | 177.00 | 11,250 |
| 2023-01-16 | 176.50 | 176.50 | 176.50 | 176.50 | 40,075 |
| 2023-01-13 | 174.00 | 174.00 | 174.00 | 176.50 | 83,478 |
| 2023-01-12 | 176.00 | 176.00 | 176.00 | 176.00 | 79,233 |
| 2023-01-11 | 175.50 | 176.00 | 175.50 | 176.00 | 64,550 |
| 2023-01-10 | 176.00 | 176.00 | 175.50 | 175.50 | 855 |
| 2023-01-09 | 170.50 | 176.00 | 170.50 | 176.00 | 869 |
| 2023-01-06 | 173.00 | 173.00 | 173.00 | 170.50 | 62,372 |
| 2023-01-05 | 174.00 | 174.00 | 174.00 | 173.00 | 73,874 |
| 2023-01-04 | 174.00 | 174.00 | 172.00 | 172.00 | 97,112 |
| 2023-01-03 | 175.50 | 175.50 | 174.00 | 174.00 | 0 |
| 2023-01-02 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2022-12-30 | 176.00 | 176.00 | 175.50 | 175.50 | 1,900 |
| 2022-12-29 | 175.50 | 176.00 | 175.50 | 176.00 | 81,580 |
| 2022-12-28 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2022-12-27 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2022-12-26 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2022-12-23 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2022-12-22 | 172.50 | 175.50 | 172.50 | 175.50 | 11,270 |
| 2022-12-21 | 175.50 | 175.50 | 172.50 | 172.50 | 36,445 |
| 2022-12-20 | 173.50 | 175.50 | 173.50 | 175.50 | 0 |
| 2022-12-19 | 173.00 | 173.50 | 173.00 | 173.50 | 900 |
| 2022-12-16 | 173.00 | 173.00 | 173.00 | 173.00 | 600 |
| 2022-12-15 | 175.00 | 175.00 | 175.00 | 173.00 | 4,859 |
| 2022-12-14 | 168.00 | 168.00 | 168.00 | 175.00 | 3,317 |
| 2022-12-13 | 170.00 | 176.00 | 168.00 | 172.00 | 124,334 |
| 2022-12-12 | 177.00 | 177.00 | 175.00 | 175.00 | 10,556 |
| 2022-12-09 | 174.00 | 177.00 | 174.00 | 177.00 | 9,300 |
| 2022-12-08 | 172.50 | 174.00 | 172.50 | 174.00 | 150 |
| 2022-12-07 | 175.00 | 177.00 | 175.00 | 172.50 | 14,101 |
| 2022-12-06 | 176.00 | 176.50 | 176.00 | 176.50 | 1,814 |
| 2022-12-05 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2022-12-02 | 175.00 | 176.00 | 175.00 | 176.00 | 0 |
| 2022-12-01 | 179.00 | 180.00 | 179.00 | 175.00 | 191,884 |
| 2022-11-30 | 175.50 | 175.50 | 175.00 | 175.00 | 24,000 |
| 2022-11-29 | 180.00 | 180.00 | 180.00 | 175.50 | 18,560 |
| 2022-11-28 | 177.00 | 177.00 | 177.00 | 174.00 | 59,371 |
| 2022-11-25 | 174.50 | 174.50 | 174.00 | 174.00 | 16,725 |
| 2022-11-24 | 175.00 | 175.00 | 174.50 | 174.50 | 71,945 |
| 2022-11-23 | 176.00 | 178.00 | 176.00 | 175.00 | 13,548 |
| 2022-11-22 | 178.00 | 178.00 | 178.00 | 175.00 | 13,700 |
| 2022-11-21 | 176.00 | 176.00 | 175.00 | 175.00 | 6,617 |
| 2022-11-18 | 177.00 | 177.00 | 176.00 | 176.00 | 12,323 |
| 2022-11-17 | 177.00 | 177.00 | 177.00 | 177.00 | 17,500 |
| 2022-11-16 | 172.00 | 172.00 | 172.00 | 177.00 | 158,518 |
| 2022-11-15 | 177.00 | 177.00 | 177.00 | 177.00 | 6,000 |
| 2022-11-14 | 180.00 | 180.00 | 180.00 | 177.00 | 264,740 |
| 2022-11-11 | 180.00 | 180.00 | 180.00 | 181.00 | 111,000 |
| 2022-11-10 | 179.00 | 179.00 | 179.00 | 177.00 | 2,354 |
| 2022-11-09 | 174.00 | 174.00 | 174.00 | 180.00 | 207,970 |
| 2022-11-08 | 174.00 | 174.00 | 174.00 | 173.00 | 983,623 |
| 2022-11-07 | 173.00 | 173.00 | 173.00 | 173.00 | 13,977 |
| 2022-11-04 | 174.00 | 174.00 | 174.00 | 173.00 | 100,250 |
| 2022-11-03 | 176.00 | 176.00 | 176.00 | 174.00 | 91,301 |
| 2022-11-02 | 180.00 | 180.00 | 177.00 | 177.00 | 1,728 |
| 2022-11-01 | 182.00 | 182.00 | 180.00 | 180.00 | 154,500 |
| 2022-10-31 | 178.00 | 178.00 | 178.00 | 181.00 | 28,000 |
| 2022-10-28 | 177.00 | 181.00 | 177.00 | 181.00 | 16,000 |
| 2022-10-27 | 178.00 | 178.00 | 178.00 | 177.00 | 98,438 |
| 2022-10-26 | 175.00 | 175.00 | 174.00 | 174.00 | 76,000 |
| 2022-10-25 | 175.00 | 175.00 | 175.00 | 175.00 | 127,787 |
| 2022-10-24 | 177.00 | 177.00 | 175.00 | 175.00 | 0 |
| 2022-10-21 | 175.00 | 177.00 | 175.00 | 177.00 | 0 |
| 2022-10-20 | 177.00 | 177.00 | 175.00 | 175.00 | 0 |
| 2022-10-19 | 175.00 | 177.00 | 175.00 | 177.00 | 11,779 |
| 2022-10-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-10-17 | 173.00 | 173.00 | 170.00 | 175.00 | 13,135 |
| 2022-10-14 | 176.50 | 176.50 | 176.50 | 176.50 | 4,251 |
| 2022-10-13 | 175.50 | 176.50 | 175.50 | 176.50 | 0 |
| 2022-10-12 | 176.50 | 176.50 | 175.50 | 175.50 | 30,000 |
| 2022-10-11 | 180.00 | 180.00 | 176.50 | 176.50 | 0 |
| 2022-10-10 | 180.00 | 180.00 | 180.00 | 180.00 | 27,875 |
| 2022-10-07 | 176.00 | 176.00 | 176.00 | 176.00 | 5,165 |
| 2022-10-06 | 178.00 | 178.00 | 178.00 | 176.00 | 105,738 |
| 2022-10-05 | 179.00 | 181.00 | 179.00 | 181.00 | 1,852 |
| 2022-10-04 | 179.50 | 179.50 | 179.00 | 179.00 | 17,079 |
| 2022-10-03 | 173.00 | 179.50 | 173.00 | 179.50 | 22,596 |
| 2022-09-30 | 174.00 | 174.00 | 173.00 | 173.00 | 38,488 |
| 2022-09-29 | 178.00 | 178.00 | 178.00 | 177.00 | 201,541 |
| 2022-09-28 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-09-27 | 180.00 | 184.00 | 180.00 | 184.00 | 0 |
| 2022-09-26 | 186.00 | 186.00 | 180.00 | 180.00 | 0 |
| 2022-09-23 | 186.50 | 186.50 | 186.00 | 186.00 | 11,171 |
| 2022-09-22 | 180.00 | 180.00 | 180.00 | 186.50 | 56,500 |
| 2022-09-21 | 186.50 | 187.00 | 186.50 | 187.00 | 1,947 |
| 2022-09-20 | 187.00 | 187.00 | 186.50 | 186.50 | 42,048 |
| 2022-09-19 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-09-16 | 182.50 | 187.00 | 182.50 | 187.00 | 58,462 |
| 2022-09-15 | 185.00 | 185.00 | 182.50 | 182.50 | 3,500 |
| 2022-09-14 | 180.00 | 180.00 | 180.00 | 185.00 | 67,750 |
| 2022-09-13 | 187.00 | 187.00 | 187.00 | 187.00 | 900 |
| 2022-09-12 | 187.00 | 187.00 | 187.00 | 187.00 | 500 |
| 2022-09-09 | 184.50 | 187.00 | 184.50 | 187.00 | 1,573 |
| 2022-09-08 | 182.00 | 184.50 | 182.00 | 184.50 | 0 |
| 2022-09-07 | 186.00 | 186.00 | 182.00 | 182.00 | 468 |
| 2022-09-06 | 180.00 | 180.00 | 180.00 | 186.00 | 1,500 |
| 2022-09-05 | 180.00 | 180.00 | 180.00 | 179.50 | 8,514 |
| 2022-09-02 | 182.00 | 187.00 | 182.00 | 187.00 | 0 |
| 2022-09-01 | 180.00 | 182.00 | 180.00 | 182.00 | 11,839 |
| 2022-08-31 | 180.00 | 180.00 | 179.00 | 180.00 | 148,413 |
| 2022-08-30 | 180.00 | 180.00 | 180.00 | 180.00 | 101,048 |
| 2022-08-29 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-08-26 | 184.00 | 184.00 | 182.50 | 182.50 | 18,849 |
| 2022-08-25 | 188.00 | 188.00 | 184.00 | 184.00 | 15 |
| 2022-08-24 | 188.00 | 188.00 | 188.00 | 188.00 | 25,547 |
| 2022-08-23 | 188.00 | 188.00 | 188.00 | 188.00 | 8,775 |
| 2022-08-22 | 188.00 | 188.00 | 188.00 | 188.00 | 1,000 |
| 2022-08-19 | 188.00 | 188.00 | 188.00 | 188.00 | 16,230 |
| 2022-08-18 | 191.00 | 191.00 | 188.00 | 188.00 | 0 |
| 2022-08-17 | 188.00 | 191.00 | 188.00 | 191.00 | 15,405 |
| 2022-08-16 | 188.00 | 188.00 | 188.00 | 188.00 | 21,042 |
| 2022-08-15 | 188.00 | 188.00 | 188.00 | 188.00 | 11,981 |
| 2022-08-12 | 188.00 | 188.00 | 188.00 | 188.00 | 26,245 |
| 2022-08-11 | 187.50 | 188.00 | 187.50 | 188.00 | 8,561 |
| 2022-08-10 | 182.00 | 187.50 | 182.00 | 187.50 | 29,500 |
| 2022-08-09 | 182.00 | 182.00 | 182.00 | 182.00 | 34,728 |
| 2022-08-08 | 185.00 | 185.00 | 185.00 | 185.00 | 5,657 |
| 2022-08-05 | 184.00 | 184.00 | 184.00 | 185.00 | 46,875 |
| 2022-08-04 | 185.00 | 186.00 | 185.00 | 186.00 | 3,000 |
| 2022-08-03 | 185.00 | 185.00 | 185.00 | 185.00 | 133 |
| 2022-08-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-08-01 | 181.50 | 185.00 | 181.50 | 185.00 | 159 |
| 2022-07-29 | 180.50 | 181.50 | 180.50 | 181.50 | 31,875 |
| 2022-07-28 | 182.00 | 182.00 | 182.00 | 180.50 | 1,000 |
| 2022-07-27 | 185.00 | 185.00 | 180.50 | 180.50 | 0 |
| 2022-07-26 | 179.00 | 179.00 | 179.00 | 185.00 | 105,515 |
| 2022-07-25 | 178.00 | 190.00 | 178.00 | 179.50 | 19,277 |
| 2022-07-22 | 185.00 | 185.50 | 185.00 | 185.50 | 1,500 |
| 2022-07-21 | 184.00 | 185.00 | 184.00 | 185.00 | 8,000 |
| 2022-07-20 | 185.00 | 185.00 | 184.00 | 184.00 | 254,264 |
| 2022-07-19 | 184.00 | 185.00 | 184.00 | 185.00 | 5,782 |
| 2022-07-18 | 181.50 | 184.00 | 181.50 | 184.00 | 12,500 |
| 2022-07-15 | 179.00 | 180.00 | 179.00 | 181.50 | 38,685 |
| 2022-07-14 | 184.50 | 184.50 | 181.00 | 181.00 | 147,900 |
| 2022-07-13 | 184.50 | 184.50 | 184.50 | 184.50 | 5,298 |
| 2022-07-12 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2022-07-11 | 180.00 | 184.50 | 180.00 | 184.50 | 120 |
| 2022-07-08 | 181.00 | 181.00 | 181.00 | 180.00 | 9,320 |
| 2022-07-07 | 185.00 | 185.00 | 182.00 | 182.00 | 5,000 |
| 2022-07-06 | 183.50 | 185.00 | 183.50 | 185.00 | 156 |
| 2022-07-05 | 180.00 | 183.50 | 180.00 | 183.50 | 772 |
| 2022-07-04 | 180.00 | 180.00 | 180.00 | 180.00 | 10,000 |
| 2022-07-01 | 179.00 | 180.00 | 177.00 | 183.50 | 24,450 |
| 2022-06-30 | 185.50 | 185.50 | 182.00 | 182.00 | 12,000 |
| 2022-06-29 | 186.00 | 186.00 | 185.50 | 185.50 | 25,500 |
| 2022-06-28 | 185.00 | 185.00 | 185.00 | 186.00 | 1,450 |
| 2022-06-27 | 185.00 | 185.00 | 182.50 | 182.50 | 20,250 |
| 2022-06-24 | 186.50 | 186.50 | 185.00 | 185.00 | 900 |
| 2022-06-23 | 182.00 | 182.00 | 180.00 | 186.50 | 40,762 |
| 2022-06-22 | 183.00 | 184.00 | 183.00 | 187.50 | 1,571 |
| 2022-06-21 | 184.00 | 188.50 | 184.00 | 188.50 | 0 |
| 2022-06-20 | 184.00 | 184.00 | 184.00 | 184.00 | 2,000 |
| 2022-06-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-06-16 | 186.00 | 186.00 | 186.00 | 185.00 | 28,712 |
| 2022-06-15 | 187.00 | 187.00 | 186.00 | 185.00 | 7,336 |
| 2022-06-14 | 185.00 | 185.00 | 185.00 | 185.00 | 55,392 |
| 2022-06-13 | 186.00 | 186.00 | 185.00 | 185.00 | 2,022 |
| 2022-06-10 | 187.00 | 187.00 | 187.00 | 186.00 | 5,815 |
| 2022-06-09 | 188.00 | 188.00 | 188.00 | 186.50 | 1,000 |
| 2022-06-08 | 186.00 | 186.00 | 186.00 | 186.00 | 391,000 |
| 2022-06-07 | 188.00 | 190.00 | 188.00 | 187.00 | 104,461 |
| 2022-06-06 | 196.00 | 196.00 | 185.00 | 184.50 | 12,603 |
| 2022-06-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-06-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-06-01 | 187.00 | 187.00 | 186.00 | 185.00 | 257,664 |
| 2022-05-31 | 186.00 | 191.00 | 186.00 | 185.50 | 257,438 |
| 2022-05-30 | 186.00 | 186.00 | 184.50 | 184.50 | 9,526 |
| 2022-05-27 | 185.00 | 186.00 | 185.00 | 186.00 | 6,098 |
| 2022-05-26 | 185.00 | 185.00 | 185.00 | 185.00 | 59,726 |
| 2022-05-25 | 185.00 | 185.00 | 185.00 | 185.50 | 28,000 |
| 2022-05-24 | 184.00 | 184.00 | 184.00 | 184.00 | 9,762 |
| 2022-05-23 | 186.00 | 186.00 | 186.00 | 184.00 | 16,400 |
| 2022-05-20 | 185.50 | 185.50 | 185.50 | 185.50 | 42,118 |
| 2022-05-19 | 183.50 | 185.50 | 183.50 | 185.50 | 59,190 |
| 2022-05-18 | 187.00 | 187.00 | 183.50 | 183.50 | 12,599 |
| 2022-05-17 | 183.00 | 186.00 | 182.00 | 187.00 | 56,655 |
| 2022-05-16 | 183.00 | 185.00 | 182.00 | 184.00 | 106,687 |
| 2022-05-13 | 190.00 | 190.00 | 189.00 | 189.00 | 37,050 |
| 2022-05-12 | 188.00 | 190.00 | 188.00 | 190.00 | 90,180 |
| 2022-05-11 | 191.00 | 191.00 | 188.00 | 188.00 | 88,195 |
| 2022-05-10 | 190.00 | 191.00 | 190.00 | 191.00 | 15,249 |
| 2022-05-09 | 191.00 | 191.00 | 190.00 | 190.00 | 4,507 |
| 2022-05-06 | 194.00 | 194.00 | 191.00 | 191.00 | 20,092 |
| 2022-05-05 | 192.50 | 194.00 | 192.50 | 194.00 | 123,000 |
| 2022-05-04 | 194.00 | 194.00 | 192.50 | 192.50 | 18,470 |
| 2022-05-03 | 191.00 | 194.00 | 191.00 | 194.00 | 27,984 |
| 2022-05-02 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2022-04-29 | 192.00 | 192.00 | 192.00 | 191.00 | 158,500 |
| 2022-04-28 | 194.00 | 194.00 | 192.00 | 191.00 | 24,000 |
| 2022-04-27 | 198.00 | 198.00 | 198.00 | 198.00 | 6,000 |
| 2022-04-26 | 202.00 | 202.00 | 198.00 | 198.00 | 0 |
| 2022-04-25 | 198.00 | 198.00 | 198.00 | 202.00 | 13,155 |
| 2022-04-22 | 203.00 | 203.00 | 201.00 | 201.00 | 23,340 |
| 2022-04-21 | 203.00 | 203.00 | 203.00 | 203.00 | 43,613 |
| 2022-04-20 | 205.00 | 205.00 | 203.00 | 203.00 | 27,196 |
| 2022-04-19 | 200.50 | 205.00 | 200.50 | 205.00 | 7,344 |
| 2022-04-18 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2022-04-15 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2022-04-14 | 203.50 | 203.50 | 200.50 | 200.50 | 3,150 |
| 2022-04-13 | 202.50 | 203.50 | 202.50 | 203.50 | 15,079 |
| 2022-04-12 | 204.00 | 204.00 | 202.50 | 202.50 | 15,600 |
| 2022-04-11 | 204.00 | 204.00 | 204.00 | 204.00 | 16,000 |
| 2022-04-08 | 200.00 | 201.00 | 200.00 | 201.00 | 11,768 |
| 2022-04-07 | 200.00 | 200.00 | 200.00 | 200.00 | 27,596 |
| 2022-04-06 | 200.00 | 200.00 | 199.00 | 199.00 | 4,525 |
| 2022-04-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-04-04 | 195.50 | 200.00 | 195.50 | 200.00 | 25,186 |
| 2022-04-01 | 194.00 | 194.00 | 194.00 | 195.50 | 54,893 |
| 2022-03-31 | 197.00 | 197.00 | 193.00 | 193.00 | 5,100 |
| 2022-03-30 | 192.00 | 192.00 | 192.00 | 197.00 | 32,380 |
| 2022-03-29 | 192.00 | 192.00 | 192.00 | 198.00 | 13,380 |
| 2022-03-28 | 190.00 | 193.00 | 186.00 | 198.00 | 45,167 |
| 2022-03-25 | 195.00 | 195.00 | 195.00 | 195.00 | 102,500 |
| 2022-03-24 | 196.00 | 196.00 | 194.00 | 195.00 | 181,300 |
| 2022-03-23 | 193.00 | 193.00 | 193.00 | 193.00 | 77,485 |
| 2022-03-22 | 191.00 | 191.00 | 189.00 | 189.00 | 143,046 |
| 2022-03-21 | 190.00 | 190.00 | 186.00 | 191.50 | 340,831 |
| 2022-03-18 | 190.00 | 191.00 | 190.00 | 191.00 | 373,808 |
| 2022-03-17 | 188.00 | 188.00 | 188.00 | 190.00 | 104,086 |
| 2022-03-16 | 188.00 | 188.00 | 188.00 | 188.00 | 290,162 |
| 2022-03-15 | 190.00 | 190.00 | 190.00 | 188.00 | 37,870 |
| 2022-03-14 | 188.00 | 188.00 | 188.00 | 188.00 | 3,150 |
| 2022-03-11 | 188.50 | 188.50 | 188.00 | 188.00 | 53,105 |
| 2022-03-10 | 190.50 | 190.50 | 188.50 | 188.50 | 39,444 |
| 2022-03-09 | 191.50 | 191.50 | 190.50 | 190.50 | 21,875 |
| 2022-03-08 | 196.00 | 196.00 | 191.50 | 191.50 | 7,969 |
| 2022-03-07 | 197.00 | 197.00 | 196.00 | 196.00 | 144,340 |
| 2022-03-04 | 197.00 | 197.00 | 197.00 | 197.00 | 12,681 |
| 2022-03-03 | 196.00 | 197.00 | 196.00 | 197.00 | 7,927 |
| 2022-03-02 | 198.00 | 198.00 | 196.00 | 196.00 | 1,392 |
| 2022-03-01 | 200.00 | 200.00 | 198.00 | 198.00 | 2,711 |
| 2022-02-28 | 200.00 | 200.00 | 200.00 | 200.00 | 8,572 |
| 2022-02-25 | 202.00 | 202.00 | 200.00 | 200.00 | 2,000 |
| 2022-02-24 | 204.00 | 204.00 | 202.00 | 202.00 | 0 |
| 2022-02-23 | 205.50 | 205.50 | 204.00 | 204.00 | 8,378 |
| 2022-02-22 | 207.00 | 207.00 | 205.50 | 205.50 | 11,563 |
| 2022-02-21 | 208.00 | 208.00 | 207.00 | 207.00 | 26,500 |
| 2022-02-18 | 208.00 | 208.00 | 208.00 | 208.00 | 6,608 |
| 2022-02-17 | 204.00 | 204.00 | 200.00 | 208.00 | 18,712 |
| 2022-02-16 | 206.00 | 206.00 | 206.00 | 209.00 | 12,692 |
| 2022-02-15 | 210.00 | 210.00 | 210.00 | 210.00 | 3,050 |
| 2022-02-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-02-11 | 209.00 | 210.00 | 209.00 | 210.00 | 26,448 |
| 2022-02-10 | 210.00 | 210.00 | 210.00 | 209.00 | 12,036 |
| 2022-02-09 | 209.00 | 209.00 | 209.00 | 209.00 | 18,819 |
| 2022-02-08 | 209.00 | 209.00 | 209.00 | 209.00 | 956 |
| 2022-02-07 | 213.00 | 213.00 | 209.00 | 209.00 | 2,500 |
| 2022-02-04 | 210.00 | 213.00 | 210.00 | 213.00 | 4,514 |
| 2022-02-03 | 213.00 | 213.00 | 210.00 | 210.00 | 44,700 |
| 2022-02-02 | 209.00 | 213.00 | 209.00 | 213.00 | 10,629 |
| 2022-02-01 | 209.00 | 209.00 | 209.00 | 209.00 | 10,036 |
| 2022-01-31 | 214.00 | 214.00 | 209.00 | 209.00 | 1,100 |
| 2022-01-28 | 210.00 | 214.00 | 210.00 | 214.00 | 2,000 |
| 2022-01-27 | 214.00 | 214.00 | 210.00 | 210.00 | 6,529 |
| 2022-01-26 | 209.00 | 214.00 | 209.00 | 214.00 | 937 |
| 2022-01-25 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2022-01-24 | 210.00 | 210.00 | 210.00 | 209.00 | 21,700 |
| 2022-01-21 | 216.00 | 216.00 | 216.00 | 216.00 | 1,500 |
| 2022-01-20 | 216.00 | 216.00 | 216.00 | 216.00 | 115 |
| 2022-01-19 | 216.00 | 216.00 | 216.00 | 216.00 | 9,498 |
| 2022-01-18 | 214.00 | 214.00 | 214.00 | 216.00 | 18,240 |
| 2022-01-17 | 216.00 | 216.00 | 216.00 | 216.00 | 56,143 |
| 2022-01-14 | 216.00 | 216.00 | 216.00 | 216.00 | 9,486 |
| 2022-01-13 | 210.00 | 210.00 | 210.00 | 216.00 | 14,500 |
| 2022-01-12 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2022-01-11 | 217.00 | 217.00 | 216.00 | 216.00 | 7,184 |
| 2022-01-10 | 212.00 | 212.00 | 212.00 | 217.00 | 15,750 |
| 2022-01-07 | 216.00 | 216.00 | 216.00 | 216.00 | 31,513 |
| 2022-01-06 | 216.00 | 216.00 | 216.00 | 216.00 | 50,448 |
| 2022-01-05 | 214.00 | 216.00 | 212.00 | 216.00 | 20,415 |
| 2022-01-04 | 214.00 | 215.00 | 214.00 | 215.00 | 1,610 |
| 2022-01-03 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2021-12-31 | 208.00 | 214.00 | 208.00 | 214.00 | 0 |
| 2021-12-30 | 211.00 | 211.00 | 208.00 | 208.00 | 38,462 |
| 2021-12-29 | 214.00 | 214.00 | 211.00 | 211.00 | 12,740 |
| 2021-12-28 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2021-12-27 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2021-12-24 | 214.00 | 214.00 | 214.00 | 214.00 | 10,740 |
| 2021-12-23 | 212.00 | 214.00 | 212.00 | 214.00 | 368 |
| 2021-12-22 | 210.00 | 210.00 | 210.00 | 212.00 | 42,758 |
| 2021-12-21 | 209.00 | 209.00 | 209.00 | 209.00 | 2,800 |
| 2021-12-20 | 208.00 | 208.00 | 208.00 | 209.00 | 15,653 |
| 2021-12-17 | 216.00 | 216.00 | 211.00 | 211.00 | 14,326 |
| 2021-12-16 | 208.00 | 214.00 | 208.00 | 216.00 | 12,640 |
| 2021-12-15 | 214.00 | 214.00 | 214.00 | 216.00 | 6,207 |
| 2021-12-14 | 216.00 | 216.00 | 216.00 | 215.00 | 8,900 |
| 2021-12-13 | 218.00 | 218.00 | 218.00 | 210.00 | 110,420 |
| 2021-12-10 | 216.00 | 216.00 | 210.00 | 210.00 | 5,351 |
| 2021-12-09 | 216.00 | 216.00 | 216.00 | 216.00 | 9,250 |
| 2021-12-08 | 216.00 | 216.00 | 216.00 | 216.00 | 26,800 |
| 2021-12-07 | 216.00 | 216.00 | 216.00 | 216.00 | 190 |
| 2021-12-06 | 216.00 | 216.00 | 216.00 | 216.00 | 3,875 |
| 2021-12-03 | 217.00 | 217.00 | 216.00 | 216.00 | 2,250 |
| 2021-12-02 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2021-12-01 | 216.00 | 217.00 | 216.00 | 217.00 | 16,937 |
| 2021-11-30 | 214.00 | 214.00 | 214.00 | 216.00 | 45,553 |
| 2021-11-29 | 216.00 | 219.00 | 216.00 | 219.00 | 15,240 |
| 2021-11-26 | 212.00 | 216.00 | 212.00 | 216.00 | 21,925 |
| 2021-11-25 | 214.00 | 214.00 | 214.00 | 212.00 | 28,931 |
| 2021-11-24 | 214.00 | 219.00 | 214.00 | 219.00 | 29,047 |
| 2021-11-23 | 212.00 | 212.00 | 212.00 | 214.00 | 267,990 |
| 2021-11-22 | 216.00 | 216.00 | 214.00 | 214.00 | 22,500 |
| 2021-11-19 | 219.00 | 219.00 | 216.00 | 216.00 | 7,950 |
| 2021-11-18 | 216.00 | 219.00 | 216.00 | 219.00 | 7,000 |
| 2021-11-17 | 214.00 | 216.00 | 214.00 | 216.00 | 3,658 |
| 2021-11-16 | 217.00 | 217.00 | 214.00 | 214.00 | 1,537 |
| 2021-11-15 | 218.00 | 218.00 | 217.00 | 217.00 | 745 |
| 2021-11-12 | 216.00 | 218.00 | 216.00 | 218.00 | 30,508 |
| 2021-11-11 | 217.00 | 217.00 | 216.00 | 216.00 | 72,600 |
| 2021-11-10 | 218.00 | 218.00 | 217.00 | 217.00 | 55,600 |
| 2021-11-09 | 214.00 | 218.00 | 214.00 | 218.00 | 10,974 |
| 2021-11-08 | 218.00 | 218.00 | 218.00 | 214.00 | 39,307 |
| 2021-11-05 | 212.00 | 212.00 | 212.00 | 217.00 | 158,965 |
| 2021-11-04 | 210.00 | 210.00 | 210.00 | 217.00 | 67,500 |
| 2021-11-03 | 218.00 | 218.00 | 218.00 | 218.00 | 4,604 |
| 2021-11-02 | 219.00 | 219.00 | 218.00 | 218.00 | 9,857 |
| 2021-11-01 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2021-10-29 | 219.00 | 219.00 | 219.00 | 219.00 | 18,504 |
| 2021-10-28 | 218.00 | 219.00 | 218.00 | 219.00 | 14,000 |
| 2021-10-27 | 218.00 | 218.00 | 218.00 | 218.00 | 12,054 |
| 2021-10-26 | 218.00 | 218.00 | 218.00 | 218.00 | 1,753 |
| 2021-10-25 | 218.00 | 218.00 | 218.00 | 218.00 | 24,642 |
| 2021-10-22 | 218.00 | 218.00 | 218.00 | 218.00 | 25,893 |
| 2021-10-21 | 218.00 | 218.00 | 218.00 | 218.00 | 3,110 |
| 2021-10-20 | 218.00 | 218.00 | 218.00 | 218.00 | 12,821 |
| 2021-10-19 | 217.00 | 218.00 | 217.00 | 218.00 | 0 |
| 2021-10-18 | 210.00 | 210.00 | 210.00 | 217.00 | 3,147 |
| 2021-10-15 | 213.00 | 214.00 | 213.00 | 214.00 | 46,354 |
| 2021-10-14 | 217.00 | 217.00 | 213.00 | 213.00 | 16,115 |
| 2021-10-13 | 214.00 | 217.00 | 214.00 | 217.00 | 6,000 |
| 2021-10-12 | 218.00 | 218.00 | 214.00 | 214.00 | 0 |
| 2021-10-11 | 214.00 | 218.00 | 214.00 | 218.00 | 18,906 |
| 2021-10-08 | 218.00 | 218.00 | 214.00 | 214.00 | 2,500 |
| 2021-10-07 | 226.00 | 226.00 | 226.00 | 218.00 | 914 |
| 2021-10-06 | 218.00 | 218.00 | 218.00 | 218.00 | 10,391 |
| 2021-10-05 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2021-10-04 | 210.00 | 210.00 | 210.00 | 218.00 | 25,178 |
| 2021-10-01 | 218.00 | 218.00 | 218.00 | 218.00 | 14,000 |
| 2021-09-30 | 218.00 | 218.00 | 218.00 | 218.00 | 6,325 |
| 2021-09-29 | 218.00 | 218.00 | 218.00 | 218.00 | 123,750 |
| 2021-09-28 | 210.00 | 210.00 | 210.00 | 218.00 | 20,300 |
| 2021-09-27 | 217.00 | 218.00 | 217.00 | 218.00 | 2,700 |
| 2021-09-24 | 216.00 | 216.00 | 216.00 | 217.00 | 20,133 |
| 2021-09-23 | 214.00 | 214.00 | 214.00 | 219.00 | 15,000 |
| 2021-09-22 | 218.00 | 219.00 | 218.00 | 219.00 | 14,100 |
| 2021-09-21 | 219.00 | 219.00 | 218.00 | 218.00 | 3,475 |
| 2021-09-20 | 218.00 | 218.00 | 218.00 | 219.00 | 6,296 |
| 2021-09-17 | 215.00 | 219.00 | 215.00 | 219.00 | 15,000 |
| 2021-09-16 | 218.00 | 218.00 | 218.00 | 215.00 | 39,884 |
| 2021-09-15 | 220.00 | 220.00 | 219.00 | 219.00 | 14,373 |
| 2021-09-14 | 218.00 | 218.00 | 218.00 | 220.00 | 3,479 |
| 2021-09-13 | 220.00 | 220.00 | 217.00 | 217.00 | 6,825 |
| 2021-09-10 | 217.00 | 220.00 | 217.00 | 220.00 | 3,286 |
| 2021-09-09 | 219.00 | 219.00 | 217.00 | 217.00 | 5,000 |
| 2021-09-08 | 220.00 | 220.00 | 219.00 | 219.00 | 2,589 |
| 2021-09-07 | 224.00 | 224.00 | 224.00 | 220.00 | 163 |
| 2021-09-06 | 221.00 | 221.00 | 220.00 | 220.00 | 85,964 |
| 2021-09-03 | 219.00 | 221.00 | 219.00 | 221.00 | 38,445 |
| 2021-09-02 | 216.00 | 219.00 | 216.00 | 219.00 | 62,196 |
| 2021-09-01 | 216.00 | 216.00 | 216.00 | 216.00 | 84,319 |
| 2021-08-31 | 212.00 | 212.00 | 212.00 | 219.00 | 29,356 |
| 2021-08-30 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2021-08-27 | 218.00 | 218.00 | 218.00 | 218.00 | 25,863 |
| 2021-08-26 | 214.00 | 214.00 | 214.00 | 218.00 | 68,733 |
| 2021-08-25 | 220.00 | 220.00 | 218.00 | 218.00 | 3,905 |
| 2021-08-24 | 218.00 | 220.00 | 218.00 | 220.00 | 0 |
| 2021-08-23 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2021-08-20 | 218.00 | 218.00 | 218.00 | 218.00 | 11,000 |
| 2021-08-19 | 220.00 | 220.00 | 218.00 | 218.00 | 1,633 |
| 2021-08-18 | 220.00 | 220.00 | 220.00 | 220.00 | 7,921 |
| 2021-08-17 | 228.00 | 228.00 | 228.00 | 220.00 | 25,415 |
| 2021-08-16 | 220.00 | 220.00 | 220.00 | 220.00 | 101,830 |
| 2021-08-13 | 213.00 | 220.00 | 213.00 | 220.00 | 34,486 |
| 2021-08-12 | 217.00 | 217.00 | 213.00 | 213.00 | 304,125 |
| 2021-08-11 | 210.00 | 210.00 | 210.00 | 217.00 | 5,257 |
| 2021-08-10 | 210.00 | 210.00 | 210.00 | 216.00 | 4,515 |
| 2021-08-09 | 214.00 | 214.00 | 210.00 | 216.00 | 9,773 |
| 2021-08-06 | 215.00 | 218.00 | 215.00 | 218.00 | 6,310 |
| 2021-08-05 | 214.00 | 214.00 | 212.00 | 215.00 | 150,080 |
| 2021-08-04 | 221.00 | 221.00 | 218.00 | 218.00 | 40,716 |
| 2021-08-03 | 220.00 | 221.00 | 220.00 | 221.00 | 6,514 |
| 2021-08-02 | 220.00 | 220.00 | 220.00 | 220.00 | 1,635 |
| 2021-07-30 | 218.00 | 218.00 | 218.00 | 220.00 | 55,575 |
| 2021-07-29 | 220.00 | 220.00 | 220.00 | 221.00 | 12,250 |
| 2021-07-28 | 220.00 | 222.00 | 218.00 | 224.00 | 97,589 |
| 2021-07-27 | 224.00 | 227.00 | 224.00 | 227.00 | 0 |
| 2021-07-26 | 222.00 | 222.00 | 222.00 | 224.00 | 8,964 |
| 2021-07-23 | 226.00 | 228.00 | 226.00 | 228.00 | 2,765 |
| 2021-07-22 | 228.00 | 228.00 | 226.00 | 226.00 | 10,000 |
| 2021-07-21 | 226.00 | 228.00 | 226.00 | 228.00 | 1,805 |
| 2021-07-20 | 228.00 | 228.00 | 226.00 | 226.00 | 12,430 |
| 2021-07-19 | 230.00 | 230.00 | 228.00 | 228.00 | 16,470 |
| 2021-07-16 | 227.00 | 230.00 | 227.00 | 230.00 | 6,705 |
| 2021-07-15 | 230.00 | 230.00 | 227.00 | 227.00 | 5,000 |
| 2021-07-14 | 230.00 | 230.00 | 230.00 | 230.00 | 6,846 |
| 2021-07-13 | 230.00 | 230.00 | 230.00 | 230.00 | 256 |
| 2021-07-12 | 230.00 | 230.00 | 230.00 | 230.00 | 4,500 |
| 2021-07-09 | 230.00 | 230.00 | 230.00 | 230.00 | 6,364 |
| 2021-07-08 | 224.00 | 230.00 | 224.00 | 230.00 | 30,289 |
| 2021-07-07 | 230.00 | 230.00 | 230.00 | 230.00 | 3,269 |
| 2021-07-06 | 226.00 | 226.00 | 226.00 | 230.00 | 14,784 |
| 2021-07-05 | 228.00 | 231.00 | 228.00 | 231.00 | 4,746 |
| 2021-07-02 | 230.00 | 230.00 | 230.00 | 228.00 | 15,058 |
| 2021-07-01 | 229.00 | 231.00 | 229.00 | 231.00 | 11,875 |
| 2021-06-30 | 232.00 | 232.00 | 229.00 | 229.00 | 2,966 |
| 2021-06-29 | 230.00 | 230.00 | 230.00 | 232.00 | 30,999 |
| 2021-06-28 | 226.00 | 226.00 | 226.00 | 229.00 | 86,186 |
| 2021-06-25 | 226.00 | 226.00 | 226.00 | 232.00 | 27,867 |
| 2021-06-24 | 226.00 | 226.00 | 226.00 | 227.00 | 4,841 |
| 2021-06-23 | 228.00 | 228.00 | 228.00 | 225.00 | 40,823 |
| 2021-06-22 | 228.00 | 228.00 | 228.00 | 227.00 | 61,019 |
| 2021-06-21 | 231.00 | 232.00 | 231.00 | 232.00 | 18,143 |
| 2021-06-18 | 230.00 | 232.00 | 228.00 | 231.00 | 63,986 |
| 2021-06-17 | 232.00 | 232.00 | 232.00 | 233.00 | 63,304 |
| 2021-06-16 | 232.00 | 232.00 | 232.00 | 232.00 | 60,060 |
| 2021-06-15 | 235.00 | 235.00 | 234.00 | 234.00 | 35,342 |
| 2021-06-14 | 236.00 | 236.00 | 235.00 | 235.00 | 435,581 |
| 2021-06-11 | 234.00 | 236.00 | 234.00 | 236.00 | 10,254 |
| 2021-06-10 | 234.00 | 234.00 | 234.00 | 234.00 | 54,911 |
| 2021-06-09 | 235.00 | 235.00 | 234.00 | 234.00 | 106,719 |
| 2021-06-08 | 234.00 | 234.00 | 234.00 | 235.00 | 514,443 |
| 2021-06-07 | 232.00 | 233.00 | 232.00 | 233.00 | 27,765 |
| 2021-06-04 | 234.00 | 234.00 | 234.00 | 232.00 | 54,016 |
| 2021-06-03 | 232.00 | 232.00 | 232.00 | 232.00 | 7,777 |
| 2021-06-02 | 233.00 | 233.00 | 232.00 | 232.00 | 118,221 |
| 2021-06-01 | 236.00 | 236.00 | 224.00 | 233.00 | 141,870 |
| 2021-05-28 | 228.00 | 233.00 | 228.00 | 233.00 | 63,860 |
| 2021-05-27 | 230.00 | 230.00 | 228.00 | 228.00 | 3,579 |
| 2021-05-26 | 228.00 | 230.00 | 228.00 | 230.00 | 51,128 |
| 2021-05-25 | 226.00 | 226.00 | 224.00 | 224.00 | 8,019 |
| 2021-05-24 | 222.00 | 226.00 | 222.00 | 226.00 | 462,522 |
| 2021-05-21 | 220.00 | 220.00 | 220.00 | 221.00 | 86,692 |
| 2021-05-20 | 218.00 | 220.00 | 218.00 | 219.00 | 78,523 |
| 2021-05-19 | 218.00 | 219.00 | 218.00 | 219.00 | 5,219 |
| 2021-05-18 | 214.00 | 214.00 | 214.00 | 218.00 | 13,740 |
| 2021-05-17 | 215.00 | 217.00 | 215.00 | 217.00 | 38,373 |
| 2021-05-14 | 214.00 | 215.00 | 214.00 | 215.00 | 9,000 |
| 2021-05-13 | 214.00 | 214.00 | 214.00 | 214.00 | 51,127 |
| 2021-05-12 | 212.00 | 216.00 | 212.00 | 215.00 | 46,736 |
| 2021-05-11 | 212.00 | 212.00 | 212.00 | 214.00 | 64,573 |
| 2021-05-10 | 214.00 | 214.00 | 212.00 | 213.00 | 50,884 |
| 2021-05-07 | 218.00 | 218.00 | 218.00 | 212.00 | 35,257 |
| 2021-05-06 | 214.00 | 214.00 | 214.00 | 214.00 | 87,456 |
| 2021-05-05 | 211.00 | 212.00 | 211.00 | 212.00 | 19,528 |
| 2021-05-04 | 210.00 | 212.00 | 210.00 | 211.00 | 51,499 |
| 2021-04-30 | 220.00 | 220.00 | 220.00 | 214.00 | 205,445 |
| 2021-04-29 | 214.00 | 215.00 | 214.00 | 215.00 | 37,900 |
| 2021-04-28 | 214.00 | 218.00 | 214.00 | 214.00 | 14,510 |
| 2021-04-27 | 210.00 | 210.00 | 210.00 | 213.00 | 19,098 |
| 2021-04-26 | 210.00 | 212.00 | 210.00 | 212.00 | 78,491 |
| 2021-04-23 | 210.00 | 212.00 | 210.00 | 213.00 | 12,845 |
| 2021-04-22 | 214.00 | 214.00 | 212.00 | 212.00 | 52,125 |
| 2021-04-21 | 212.00 | 214.00 | 212.00 | 214.00 | 2,347 |
| 2021-04-20 | 212.00 | 212.00 | 212.00 | 212.00 | 8,000 |
| 2021-04-19 | 212.00 | 212.00 | 210.00 | 212.00 | 33,882 |
| 2021-04-16 | 210.00 | 210.00 | 210.00 | 209.00 | 87,715 |
| 2021-04-15 | 202.00 | 206.00 | 202.00 | 207.00 | 252,655 |
| 2021-04-14 | 204.00 | 204.00 | 204.00 | 202.00 | 68,647 |
| 2021-04-13 | 202.00 | 202.00 | 202.00 | 202.00 | 75,369 |
| 2021-04-12 | 202.00 | 202.00 | 202.00 | 202.00 | 22,680 |
| 2021-04-09 | 200.00 | 200.00 | 200.00 | 202.00 | 108,366 |
| 2021-04-08 | 202.00 | 202.00 | 201.00 | 201.00 | 42,123 |
| 2021-04-07 | 198.00 | 200.00 | 198.00 | 202.00 | 94,429 |
| 2021-04-06 | 198.00 | 200.00 | 198.00 | 198.00 | 243,656 |
| 2021-04-01 | 196.00 | 199.00 | 196.00 | 199.00 | 19,000 |
| 2021-03-31 | 195.00 | 196.00 | 195.00 | 196.00 | 223,200 |
| 2021-03-30 | 195.00 | 197.00 | 195.00 | 197.00 | 28,000 |
| 2021-03-29 | 197.00 | 197.00 | 197.00 | 195.00 | 47,809 |
| 2021-03-26 | 197.00 | 197.00 | 197.00 | 197.00 | 183,030 |
| 2021-03-25 | 198.00 | 198.00 | 198.00 | 197.00 | 44,475 |
| 2021-03-24 | 198.50 | 198.50 | 197.00 | 197.00 | 93,500 |
| 2021-03-23 | 198.50 | 198.50 | 198.50 | 198.50 | 24,850 |
| 2021-03-22 | 194.00 | 195.00 | 192.00 | 198.50 | 63,264 |
| 2021-03-19 | 200.00 | 200.00 | 199.00 | 199.00 | 490,225 |
| 2021-03-18 | 198.00 | 200.00 | 198.00 | 200.00 | 23,500 |
| 2021-03-17 | 201.00 | 201.00 | 198.00 | 198.00 | 53,561 |
| 2021-03-16 | 201.00 | 201.00 | 201.00 | 201.00 | 18,502 |
| 2021-03-15 | 199.00 | 201.00 | 199.00 | 201.00 | 9,905 |
| 2021-03-12 | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 2021-03-11 | 201.00 | 202.00 | 201.00 | 202.00 | 5,893 |
| 2021-03-10 | 201.00 | 201.00 | 201.00 | 201.00 | 26,132 |
| 2021-03-09 | 198.00 | 201.00 | 198.00 | 201.00 | 9,760 |
| 2021-03-08 | 199.00 | 199.00 | 198.00 | 198.00 | 34,046 |
| 2021-03-05 | 201.00 | 201.00 | 199.00 | 199.00 | 500 |
| 2021-03-04 | 200.00 | 201.00 | 200.00 | 201.00 | 1,903 |
| 2021-03-03 | 200.00 | 200.00 | 200.00 | 200.00 | 11,459 |
| 2021-03-02 | 199.00 | 200.00 | 199.00 | 200.00 | 5,184 |
| 2021-03-01 | 195.00 | 199.00 | 195.00 | 199.00 | 20,129 |
| 2021-02-26 | 198.00 | 198.00 | 196.00 | 195.00 | 57,392 |
| 2021-02-25 | 206.00 | 206.00 | 200.00 | 200.00 | 280,975 |
| 2021-02-24 | 204.00 | 204.00 | 204.00 | 204.00 | 10,000 |
| 2021-02-23 | 206.00 | 206.00 | 204.00 | 204.00 | 42,623 |
| 2021-02-22 | 206.00 | 206.00 | 204.00 | 208.00 | 37,425 |
| 2021-02-19 | 210.00 | 212.00 | 210.00 | 212.00 | 60,000 |
| 2021-02-18 | 208.00 | 208.00 | 208.00 | 210.00 | 261,843 |
| 2021-02-17 | 206.00 | 206.00 | 204.00 | 204.00 | 122,162 |
| 2021-02-16 | 212.00 | 212.00 | 212.00 | 212.00 | 38,749 |
| 2021-02-15 | 210.00 | 212.00 | 210.00 | 212.00 | 36,889 |
| 2021-02-12 | 211.00 | 211.00 | 210.00 | 210.00 | 17,878 |
| 2021-02-11 | 204.00 | 204.00 | 204.00 | 211.00 | 269,360 |
| 2021-02-10 | 210.00 | 210.00 | 210.00 | 212.00 | 4,924 |
| 2021-02-09 | 210.00 | 210.00 | 210.00 | 211.00 | 7,827 |
| 2021-02-08 | 211.00 | 211.00 | 211.00 | 211.00 | 86,446 |
| 2021-02-05 | 210.00 | 211.00 | 210.00 | 211.00 | 35,761 |
| 2021-02-04 | 210.00 | 210.00 | 210.00 | 210.00 | 39,831 |
| 2021-02-03 | 208.00 | 208.00 | 208.00 | 210.00 | 85,175 |
| 2021-02-02 | 206.00 | 208.00 | 206.00 | 210.00 | 48,857 |
| 2021-02-01 | 206.00 | 206.00 | 204.00 | 204.00 | 6,635 |
| 2021-01-29 | 202.00 | 202.00 | 202.00 | 206.00 | 10,193 |
| 2021-01-28 | 206.00 | 206.00 | 206.00 | 207.00 | 29,070 |
| 2021-01-27 | 208.00 | 208.00 | 206.00 | 206.00 | 59,635 |
| 2021-01-26 | 212.00 | 212.00 | 211.00 | 211.00 | 32,400 |
| 2021-01-25 | 208.00 | 208.00 | 208.00 | 212.00 | 39,294 |
| 2021-01-22 | 214.00 | 214.00 | 214.00 | 213.00 | 937 |
| 2021-01-21 | 216.00 | 216.00 | 216.00 | 216.00 | 102,431 |
| 2021-01-20 | 214.00 | 214.00 | 214.00 | 216.00 | 46,251 |
| 2021-01-19 | 214.00 | 214.00 | 214.00 | 216.00 | 30,776 |
| 2021-01-18 | 216.00 | 216.00 | 216.00 | 216.00 | 102,125 |
| 2021-01-15 | 214.00 | 214.00 | 214.00 | 214.00 | 38,000 |
| 2021-01-14 | 212.00 | 216.00 | 212.00 | 214.00 | 66,807 |
| 2021-01-13 | 214.00 | 214.00 | 214.00 | 216.00 | 76,016 |
| 2021-01-12 | 212.00 | 220.00 | 212.00 | 217.00 | 141,557 |
| 2021-01-11 | 216.00 | 216.00 | 216.00 | 217.00 | 42,670 |
| 2021-01-08 | 210.00 | 210.00 | 208.00 | 212.00 | 194,520 |
| 2021-01-07 | 208.00 | 208.00 | 208.00 | 208.00 | 191,480 |
| 2021-01-06 | 204.00 | 204.00 | 204.00 | 204.00 | 14,101 |
| 2021-01-05 | 203.00 | 204.00 | 203.00 | 204.00 | 217,860 |
| 2021-01-04 | 202.00 | 202.00 | 202.00 | 203.00 | 41,734 |
| 2020-12-31 | 205.00 | 205.00 | 205.00 | 205.00 | 13,446 |
| 2020-12-30 | 208.00 | 208.00 | 208.00 | 205.00 | 29,077 |
| 2020-12-29 | 208.00 | 208.00 | 208.00 | 206.00 | 15,221 |
| 2020-12-24 | 205.00 | 205.00 | 205.00 | 205.00 | 10,501 |
| 2020-12-23 | 205.00 | 205.00 | 205.00 | 205.00 | 10,000 |
| 2020-12-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-12-21 | 208.00 | 208.00 | 208.00 | 205.00 | 122,175 |
| 2020-12-18 | 208.00 | 208.00 | 208.00 | 205.00 | 42,164 |
| 2020-12-17 | 208.00 | 208.00 | 208.00 | 205.00 | 13,459 |
| 2020-12-16 | 208.00 | 210.00 | 208.00 | 205.00 | 271,333 |
| 2020-12-15 | 205.00 | 205.00 | 205.00 | 205.00 | 11,534 |
| 2020-12-14 | 206.00 | 206.00 | 205.00 | 205.00 | 37,759 |
| 2020-12-11 | 204.00 | 206.00 | 204.00 | 206.00 | 102,592 |
| 2020-12-10 | 210.00 | 210.00 | 204.00 | 204.00 | 221,828 |
| 2020-12-09 | 206.00 | 208.00 | 206.00 | 206.00 | 158,978 |
| 2020-12-08 | 206.00 | 206.00 | 206.00 | 206.00 | 82,244 |
| 2020-12-07 | 206.00 | 212.00 | 206.00 | 203.00 | 44,422 |
| 2020-12-04 | 203.00 | 203.00 | 203.00 | 203.00 | 10,120 |
| 2020-12-03 | 204.00 | 204.00 | 203.00 | 203.00 | 37,500 |
| 2020-12-02 | 206.00 | 206.00 | 206.00 | 204.00 | 143,663 |
| 2020-12-01 | 204.00 | 205.00 | 204.00 | 205.00 | 119,795 |
| 2020-11-30 | 198.00 | 204.00 | 198.00 | 204.00 | 127,562 |
| 2020-11-27 | 195.00 | 200.00 | 195.00 | 198.00 | 50,700 |
| 2020-11-26 | 192.00 | 192.00 | 192.00 | 191.50 | 30,756 |
| 2020-11-25 | 184.00 | 190.00 | 184.00 | 190.00 | 256,190 |
| 2020-11-24 | 179.00 | 180.00 | 179.00 | 180.00 | 140,820 |
| 2020-11-23 | 176.00 | 176.00 | 176.00 | 179.00 | 30,018 |
| 2020-11-20 | 175.00 | 175.00 | 175.00 | 179.00 | 35,370 |
| 2020-11-19 | 180.00 | 180.00 | 179.50 | 179.50 | 6,651 |
| 2020-11-18 | 174.50 | 180.00 | 174.50 | 180.00 | 43,014 |
| 2020-11-17 | 171.00 | 176.00 | 171.00 | 174.50 | 29,987 |
| 2020-11-16 | 173.00 | 173.00 | 173.00 | 173.00 | 49,900 |
| 2020-11-13 | 173.00 | 173.00 | 173.00 | 173.00 | 2,841 |
| 2020-11-12 | 174.00 | 174.00 | 174.00 | 173.00 | 39,500 |
| 2020-11-11 | 171.00 | 174.00 | 171.00 | 174.00 | 53,250 |
| 2020-11-10 | 163.00 | 170.00 | 163.00 | 171.00 | 108,050 |
| 2020-11-09 | 162.50 | 167.00 | 162.50 | 167.00 | 56,000 |
| 2020-11-06 | 161.00 | 164.00 | 159.00 | 162.50 | 49,161 |
| 2020-11-05 | 165.00 | 165.00 | 165.00 | 165.00 | 23,828 |
| 2020-11-04 | 161.00 | 161.00 | 161.00 | 165.00 | 48,675 |
| 2020-11-03 | 163.00 | 165.00 | 163.00 | 165.00 | 0 |
| 2020-11-02 | 165.00 | 165.00 | 162.00 | 163.00 | 27,973 |
| 2020-10-30 | 165.00 | 165.00 | 165.00 | 169.00 | 4,000 |
| 2020-10-29 | 169.00 | 169.00 | 169.00 | 169.00 | 4,931 |
| 2020-10-28 | 168.00 | 168.00 | 168.00 | 169.00 | 46,500 |
| 2020-10-27 | 171.00 | 171.00 | 171.00 | 171.00 | 5,662 |
| 2020-10-26 | 171.00 | 171.00 | 171.00 | 171.00 | 12,270 |
| 2020-10-23 | 171.00 | 171.00 | 171.00 | 171.00 | 135,450 |
| 2020-10-22 | 170.50 | 171.00 | 170.50 | 171.00 | 117,143 |
| 2020-10-21 | 169.00 | 169.00 | 169.00 | 170.50 | 187,247 |
| 2020-10-20 | 171.50 | 171.50 | 171.50 | 171.50 | 100,000 |
| 2020-10-16 | 167.50 | 170.00 | 167.50 | 170.00 | 63,500 |
| 2020-10-15 | 165.00 | 165.00 | 165.00 | 167.50 | 23,989 |
| 2020-10-14 | 166.00 | 166.00 | 166.00 | 170.00 | 50,231 |
| 2020-10-13 | 166.00 | 166.00 | 166.00 | 168.50 | 48,833 |
| 2020-10-12 | 166.00 | 166.00 | 166.00 | 169.50 | 44,552 |
| 2020-10-09 | 167.00 | 168.00 | 165.00 | 170.00 | 101,365 |
| 2020-10-08 | 168.50 | 170.50 | 168.50 | 170.50 | 1,000 |
| 2020-10-07 | 169.50 | 169.50 | 168.50 | 168.50 | 46,990 |
| 2020-10-06 | 169.00 | 169.50 | 169.00 | 169.50 | 106,472 |
| 2020-10-05 | 168.50 | 169.00 | 168.50 | 169.00 | 11,200 |
| 2020-10-02 | 169.50 | 169.50 | 168.50 | 168.50 | 98,924 |
| 2020-10-01 | 171.00 | 171.00 | 169.50 | 169.50 | 60,000 |
| 2020-09-30 | 172.50 | 172.50 | 171.00 | 171.00 | 0 |
| 2020-09-29 | 170.00 | 172.50 | 170.00 | 172.50 | 11,400 |
| 2020-09-28 | 167.00 | 167.00 | 167.00 | 170.00 | 13,984 |
| 2020-09-25 | 169.00 | 169.00 | 168.00 | 171.50 | 1,461,667 |
| 2020-09-24 | 171.50 | 172.00 | 171.50 | 172.00 | 22,000 |
| 2020-09-23 | 172.00 | 172.00 | 171.50 | 171.50 | 182,130 |
| 2020-09-22 | 171.00 | 172.00 | 171.00 | 172.00 | 184,000 |
| 2020-09-21 | 170.00 | 170.00 | 170.00 | 171.00 | 267,860 |
| 2020-09-18 | 172.50 | 173.00 | 172.50 | 173.00 | 3,205 |
| 2020-09-17 | 173.00 | 173.00 | 172.50 | 172.50 | 3,000 |
| 2020-09-16 | 173.00 | 173.00 | 173.00 | 173.00 | 509 |
| 2020-09-15 | 173.00 | 173.00 | 173.00 | 173.00 | 5,000 |
| 2020-09-14 | 171.00 | 171.00 | 171.00 | 173.00 | 5,305 |
| 2020-09-11 | 173.00 | 173.00 | 173.00 | 173.00 | 40,839 |
| 2020-09-10 | 171.50 | 171.50 | 171.50 | 171.50 | 5,626 |
| 2020-09-09 | 170.00 | 170.00 | 170.00 | 171.50 | 55,218 |
| 2020-09-08 | 170.00 | 170.00 | 170.00 | 172.00 | 91,915 |
| 2020-09-07 | 173.00 | 173.00 | 173.00 | 173.00 | 39,110 |
| 2020-09-04 | 173.00 | 173.00 | 173.00 | 173.00 | 7,427 |
| 2020-09-03 | 172.00 | 173.00 | 172.00 | 173.00 | 132,046 |
| 2020-09-02 | 172.00 | 172.00 | 172.00 | 172.00 | 14,745 |
| 2020-08-28 | 171.50 | 172.00 | 171.50 | 172.00 | 112,154 |
| 2020-08-27 | 170.50 | 171.50 | 170.50 | 171.50 | 10,000 |
| 2020-08-26 | 172.00 | 172.00 | 170.50 | 170.50 | 0 |
| 2020-08-25 | 171.50 | 172.00 | 171.50 | 172.00 | 12,745 |
| 2020-08-24 | 172.00 | 172.00 | 171.50 | 171.50 | 17,496 |
| 2020-08-21 | 170.00 | 170.00 | 170.00 | 172.00 | 151,080 |
| 2020-08-20 | 170.00 | 171.00 | 170.00 | 171.00 | 17,561 |
| 2020-08-19 | 170.00 | 170.00 | 170.00 | 171.00 | 123,988 |
| 2020-08-18 | 171.50 | 171.50 | 171.50 | 171.50 | 12,000 |
| 2020-08-17 | 171.00 | 171.50 | 171.00 | 171.50 | 5,177 |
| 2020-08-14 | 171.00 | 172.00 | 170.00 | 171.00 | 99,699 |
| 2020-08-13 | 170.00 | 170.00 | 170.00 | 171.00 | 45,144 |
| 2020-08-12 | 168.00 | 168.00 | 168.00 | 171.50 | 10,150 |
| 2020-08-11 | 169.00 | 169.00 | 169.00 | 169.00 | 27,266 |
| 2020-08-10 | 171.00 | 171.00 | 169.00 | 169.00 | 10,600 |
| 2020-08-07 | 171.00 | 171.00 | 171.00 | 171.00 | 50,859 |
| 2020-08-06 | 170.00 | 170.00 | 170.00 | 171.50 | 46,500 |
| 2020-08-05 | 170.00 | 170.00 | 170.00 | 171.50 | 331,580 |
| 2020-08-04 | 170.00 | 170.00 | 170.00 | 171.00 | 56,482 |
| 2020-08-03 | 170.00 | 170.00 | 170.00 | 171.50 | 17,858 |
| 2020-07-31 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2020-07-30 | 168.50 | 168.50 | 168.50 | 168.50 | 230,544 |
| 2020-07-29 | 169.50 | 169.50 | 168.50 | 168.50 | 97,386 |
| 2020-07-28 | 168.00 | 169.50 | 168.00 | 169.50 | 3,275 |
| 2020-07-27 | 168.00 | 168.00 | 168.00 | 170.00 | 26,090 |
| 2020-07-24 | 164.00 | 167.00 | 164.00 | 169.50 | 216,784 |
| 2020-07-23 | 167.00 | 170.00 | 167.00 | 171.50 | 265,105 |
| 2020-07-22 | 165.00 | 165.00 | 165.00 | 169.00 | 37,650 |
| 2020-07-21 | 165.00 | 169.00 | 164.00 | 169.00 | 54,746 |
| 2020-07-20 | 163.00 | 163.00 | 163.00 | 163.00 | 2,783 |
| 2020-07-17 | 163.00 | 163.00 | 163.00 | 163.00 | 85,000 |
| 2020-07-16 | 163.00 | 163.00 | 163.00 | 163.00 | 14,115 |
| 2020-07-15 | 163.50 | 163.50 | 163.00 | 163.00 | 2,532 |
| 2020-07-14 | 163.00 | 163.50 | 163.00 | 163.50 | 17,885 |
| 2020-07-13 | 163.50 | 163.50 | 163.00 | 163.00 | 13,265 |
| 2020-07-10 | 162.50 | 163.50 | 162.50 | 163.50 | 39,927 |
| 2020-07-09 | 161.00 | 162.50 | 161.00 | 162.50 | 24,500 |
| 2020-07-08 | 161.00 | 161.00 | 161.00 | 161.00 | 4,010 |
| 2020-07-07 | 161.00 | 161.00 | 161.00 | 161.00 | 3,763 |
| 2020-07-06 | 159.50 | 161.00 | 159.50 | 161.00 | 12,257 |
| 2020-07-03 | 159.00 | 159.50 | 159.00 | 159.50 | 36,985 |
| 2020-07-02 | 158.00 | 158.00 | 158.00 | 159.00 | 78,251 |
| 2020-07-01 | 158.00 | 158.50 | 158.00 | 158.50 | 3,000 |
| 2020-06-30 | 157.00 | 157.00 | 157.00 | 158.00 | 93,304 |
| 2020-06-29 | 155.00 | 155.00 | 155.00 | 155.00 | 32,094 |
| 2020-06-26 | 156.00 | 156.00 | 156.00 | 156.00 | 11,186 |
| 2020-06-25 | 151.00 | 151.00 | 151.00 | 154.50 | 19,757 |
| 2020-06-24 | 154.50 | 154.50 | 154.50 | 154.50 | 35,454 |
| 2020-06-23 | 154.50 | 154.50 | 154.50 | 154.50 | 55,607 |
| 2020-06-22 | 154.50 | 154.50 | 154.50 | 154.50 | 34,682 |
| 2020-06-19 | 154.50 | 154.50 | 154.50 | 154.50 | 13,720 |
| 2020-06-18 | 154.50 | 154.50 | 154.50 | 154.50 | 13,400 |
| 2020-06-17 | 154.50 | 154.50 | 154.50 | 154.50 | 12,751 |
| 2020-06-16 | 154.00 | 154.50 | 154.00 | 154.50 | 66,204 |
| 2020-06-15 | 153.00 | 153.00 | 153.00 | 154.00 | 16,122 |
| 2020-06-12 | 153.50 | 153.50 | 153.50 | 153.50 | 2,539 |
| 2020-06-11 | 156.50 | 156.50 | 153.50 | 153.50 | 33,031 |
| 2020-06-10 | 156.50 | 156.50 | 156.50 | 156.50 | 35,560 |
| 2020-06-09 | 155.50 | 156.50 | 155.50 | 156.50 | 7,735 |
| 2020-06-08 | 155.50 | 155.50 | 155.50 | 155.50 | 25,141 |
| 2020-06-05 | 155.50 | 155.50 | 155.50 | 155.50 | 42,376 |
| 2020-06-04 | 156.00 | 156.00 | 155.50 | 155.50 | 9,291 |
| 2020-06-03 | 155.50 | 156.00 | 155.50 | 156.00 | 12,987 |
| 2020-06-02 | 154.50 | 155.50 | 154.50 | 155.50 | 10,975 |
| 2020-05-29 | 154.00 | 154.00 | 154.00 | 154.00 | 23,828 |
| 2020-05-28 | 153.00 | 154.00 | 153.00 | 154.00 | 4,505 |
| 2020-05-27 | 151.50 | 151.50 | 151.50 | 151.50 | 25,296 |
| 2020-05-26 | 151.50 | 151.50 | 151.50 | 151.50 | 27,500 |
| 2020-05-22 | 149.50 | 149.50 | 149.50 | 149.50 | 151 |
| 2020-05-21 | 149.00 | 149.50 | 149.00 | 149.50 | 11,047 |
| 2020-05-20 | 149.00 | 149.00 | 149.00 | 149.00 | 6,460 |
| 2020-05-19 | 147.00 | 150.00 | 147.00 | 149.00 | 82,435 |
| 2020-05-18 | 146.00 | 146.50 | 146.00 | 146.50 | 87,243 |
| 2020-05-15 | 146.50 | 146.50 | 146.00 | 146.00 | 105,065 |
| 2020-05-14 | 146.00 | 146.50 | 146.00 | 146.50 | 9,190 |
| 2020-05-13 | 146.00 | 146.00 | 146.00 | 146.00 | 37,470 |
| 2020-05-12 | 146.00 | 146.00 | 146.00 | 146.00 | 62,900 |
| 2020-05-11 | 146.00 | 146.00 | 146.00 | 146.00 | 70,199 |
| 2020-05-07 | 146.00 | 146.00 | 146.00 | 146.00 | 23,021 |
| 2020-05-06 | 145.50 | 146.00 | 145.50 | 146.00 | 3,854 |
| 2020-05-05 | 145.50 | 145.50 | 145.50 | 145.50 | 5,000 |
| 2020-05-04 | 145.50 | 145.50 | 145.50 | 145.50 | 5,983 |
| 2020-04-30 | 146.50 | 146.50 | 146.50 | 146.50 | 112,881 |
| 2020-04-29 | 146.50 | 146.50 | 146.50 | 146.50 | 51,875 |
| 2020-04-28 | 145.50 | 145.50 | 145.50 | 145.50 | 146,800 |
| 2020-04-27 | 146.00 | 146.00 | 145.50 | 145.50 | 12,700 |
| 2020-04-24 | 144.00 | 144.00 | 144.00 | 146.00 | 25,802 |
| 2020-04-23 | 145.50 | 145.50 | 145.50 | 145.50 | 15,564 |
| 2020-04-22 | 148.00 | 148.00 | 148.00 | 144.50 | 16,838 |
| 2020-04-21 | 144.00 | 144.00 | 143.00 | 144.50 | 110,617 |
| 2020-04-20 | 150.50 | 150.50 | 149.00 | 149.00 | 15,000 |
| 2020-04-17 | 149.00 | 149.00 | 148.00 | 150.50 | 105,330 |
| 2020-04-16 | 149.00 | 149.00 | 149.00 | 150.50 | 58,187 |
| 2020-04-15 | 152.00 | 152.00 | 152.00 | 153.50 | 105,805 |
| 2020-04-14 | 155.50 | 155.50 | 155.50 | 155.50 | 11,361 |
| 2020-04-09 | 154.50 | 155.50 | 154.50 | 155.50 | 23,782 |
| 2020-04-08 | 154.00 | 157.00 | 154.00 | 154.50 | 12,515 |
| 2020-04-07 | 145.00 | 148.00 | 145.00 | 138.50 | 15,370 |
| 2020-04-06 | 139.00 | 139.00 | 139.00 | 135.00 | 102,743 |
| 2020-04-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-04-03 | 135.00 | 135.00 | 135.00 | 135.00 | 24,206 |
| 2020-04-02 | 136.00 | 135.00 | 135.00 | 135.00 | 17,146 |
| 2020-04-02 | 136.00 | 136.00 | 136.00 | 136.00 | 14,146 |
| 2020-04-01 | 132.00 | 132.00 | 132.00 | 136.00 | 80,260 |
| 2020-04-01 | 132.00 | 132.00 | 132.00 | 135.50 | 80,260 |
| 2020-03-31 | 135.00 | 135.00 | 135.00 | 135.00 | 12,680 |
| 2020-03-30 | 133.50 | 133.50 | 133.50 | 133.50 | 32,000 |
| 2020-03-27 | 132.00 | 132.00 | 132.00 | 128.50 | 12,187 |
| 2020-03-26 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 2020-03-25 | 130.75 | 130.75 | 130.75 | 130.75 | 35,980 |
| 2020-03-24 | 128.50 | 128.50 | 128.50 | 128.50 | 5,875 |
| 2020-03-23 | 129.50 | 129.50 | 129.00 | 130.50 | 59,066 |
| 2020-03-20 | 131.00 | 131.00 | 131.00 | 131.00 | 550 |
| 2020-03-19 | 131.00 | 132.00 | 131.00 | 130.75 | 25,543 |
| 2020-03-18 | 135.00 | 135.00 | 135.00 | 140.75 | 5,304 |
| 2020-03-17 | 138.00 | 138.00 | 138.00 | 140.25 | 156,700 |
| 2020-03-16 | 143.00 | 143.00 | 138.00 | 152.00 | 146,550 |
| 2020-03-13 | 149.00 | 149.00 | 149.00 | 148.75 | 50,170 |
| 2020-03-12 | 156.00 | 156.00 | 156.00 | 157.50 | 9,789 |
| 2020-03-11 | 159.00 | 159.00 | 159.00 | 161.25 | 19,139 |
| 2020-03-10 | 165.50 | 165.50 | 165.00 | 161.00 | 93,491 |
| 2020-03-09 | 163.50 | 163.50 | 161.00 | 171.50 | 22,427 |
| 2020-03-06 | 172.00 | 172.00 | 172.00 | 171.50 | 22,006 |
| 2020-03-05 | 174.00 | 180.50 | 173.00 | 175.50 | 37,168 |
| 2020-03-04 | 175.00 | 175.00 | 175.00 | 177.75 | 7,250 |
| 2020-03-03 | 176.75 | 176.75 | 176.75 | 176.75 | 40,417 |
| 2020-02-28 | 178.25 | 178.25 | 178.25 | 178.25 | 19,267 |
| 2020-02-27 | 181.00 | 181.00 | 176.00 | 185.00 | 32,534 |
| 2020-02-26 | 184.00 | 184.00 | 184.00 | 187.75 | 10,000 |
| 2020-02-25 | 185.00 | 185.00 | 184.50 | 188.75 | 11,934 |
| 2020-02-24 | 186.50 | 186.50 | 186.00 | 189.50 | 40,167 |
| 2020-02-21 | 189.50 | 189.50 | 189.50 | 189.50 | 16,628 |
| 2020-02-20 | 192.50 | 192.50 | 189.50 | 189.50 | 20 |
| 2020-02-19 | 186.50 | 192.50 | 186.50 | 189.50 | 10,551 |
| 2020-02-18 | 188.00 | 188.00 | 188.00 | 189.25 | 46,995 |
| 2020-02-17 | 188.00 | 188.00 | 188.00 | 189.50 | 38,816 |
| 2020-02-14 | 187.25 | 189.25 | 187.25 | 189.25 | 17,648 |
| 2020-02-13 | 188.00 | 189.00 | 186.00 | 187.25 | 25,750 |
| 2020-02-12 | 190.00 | 190.00 | 188.00 | 188.50 | 31,261 |
| 2020-02-11 | 192.00 | 192.00 | 191.50 | 191.50 | 22,876 |
| 2020-02-10 | 190.50 | 192.00 | 190.50 | 192.00 | 10,000 |
| 2020-02-07 | 188.00 | 188.00 | 188.00 | 190.50 | 3,423 |
| 2020-02-06 | 192.00 | 192.00 | 190.50 | 190.50 | 12,000 |
| 2020-02-05 | 192.00 | 192.00 | 192.00 | 192.00 | 6,417 |
| 2020-02-04 | 190.00 | 190.00 | 190.00 | 192.00 | 4,455 |
| 2020-02-03 | 194.00 | 194.00 | 193.50 | 193.50 | 12,816 |
| 2020-01-31 | 192.00 | 192.00 | 192.00 | 196.00 | 9,000 |
| 2020-01-30 | 193.00 | 193.00 | 193.00 | 196.00 | 1,000 |
| 2020-01-29 | 196.75 | 196.75 | 196.50 | 196.50 | 15,326 |
| 2020-01-28 | 194.50 | 194.50 | 194.50 | 196.75 | 2,906 |
| 2020-01-27 | 196.50 | 197.50 | 196.50 | 197.50 | 31,296 |
| 2020-01-24 | 196.50 | 196.50 | 196.50 | 196.50 | 4,560 |
| 2020-01-23 | 194.00 | 194.00 | 194.00 | 196.50 | 1,064 |
| 2020-01-22 | 200.00 | 200.00 | 200.00 | 197.50 | 17,899 |
| 2020-01-21 | 196.75 | 196.75 | 196.50 | 196.50 | 7,212 |
| 2020-01-20 | 195.50 | 196.75 | 195.50 | 196.75 | 5,590 |
| 2020-01-17 | 193.50 | 195.50 | 193.50 | 195.50 | 13,662 |
| 2020-01-16 | 196.00 | 196.00 | 196.00 | 193.50 | 20,212 |
| 2020-01-15 | 191.25 | 191.50 | 191.25 | 191.50 | 6,731 |
| 2020-01-14 | 191.00 | 191.25 | 191.00 | 191.25 | 11,875 |
| 2020-01-13 | 191.00 | 191.00 | 191.00 | 191.00 | 11,075 |
| 2020-01-10 | 191.00 | 191.00 | 191.00 | 191.00 | 8,385 |
| 2020-01-09 | 190.50 | 191.00 | 190.50 | 191.00 | 5,000 |
| 2020-01-08 | 189.00 | 190.50 | 189.00 | 190.50 | 34,887 |
| 2020-01-07 | 189.00 | 189.00 | 189.00 | 189.00 | 31,566 |
| 2020-01-06 | 191.00 | 191.00 | 189.00 | 189.00 | 6,250 |
| 2020-01-03 | 189.50 | 191.00 | 189.50 | 191.00 | 6,500 |
| 2020-01-02 | 190.00 | 190.00 | 190.00 | 189.50 | 16,301 |
| 2019-12-31 | 190.00 | 190.00 | 190.00 | 189.00 | 4,143 |
| 2019-12-30 | 187.50 | 189.25 | 187.50 | 189.25 | 5,803 |
| 2019-12-27 | 188.75 | 188.75 | 187.50 | 187.50 | 18,000 |
| 2019-12-24 | 187.50 | 188.75 | 187.50 | 188.75 | 0 |
| 2019-12-23 | 187.50 | 187.50 | 187.50 | 187.50 | 39,784 |
| 2019-12-20 | 187.50 | 187.50 | 187.50 | 187.50 | 9,400 |
| 2019-12-19 | 187.50 | 187.50 | 187.50 | 187.50 | 19,805 |
| 2019-12-18 | 185.00 | 185.00 | 185.00 | 187.50 | 14,289 |
| 2019-12-17 | 187.50 | 187.50 | 187.50 | 187.50 | 5,404 |
| 2019-12-16 | 186.50 | 187.50 | 186.50 | 187.50 | 23,808 |
| 2019-12-13 | 184.00 | 186.50 | 184.00 | 186.50 | 16,250 |
| 2019-12-12 | 183.50 | 184.00 | 183.50 | 184.00 | 22,916 |
| 2019-12-11 | 183.50 | 183.50 | 183.50 | 183.50 | 17,366 |
| 2019-12-10 | 183.00 | 183.50 | 183.00 | 183.50 | 0 |
| 2019-12-09 | 184.00 | 184.00 | 183.00 | 183.00 | 10,500 |
| 2019-12-06 | 183.50 | 183.50 | 183.50 | 183.50 | 18,720 |
| 2019-12-05 | 183.00 | 183.00 | 183.00 | 183.00 | 47 |
| 2019-12-04 | 182.50 | 183.00 | 182.50 | 183.00 | 17,365 |
| 2019-12-03 | 186.00 | 186.00 | 180.00 | 182.50 | 92,997 |
| 2019-12-02 | 181.50 | 182.50 | 181.50 | 182.50 | 15,854 |
| 2019-11-29 | 180.00 | 181.50 | 180.00 | 181.50 | 483 |
| 2019-11-28 | 180.00 | 180.00 | 180.00 | 180.00 | 8,500 |
| 2019-11-27 | 182.00 | 182.00 | 180.00 | 180.00 | 5,000 |
| 2019-11-26 | 180.00 | 180.00 | 180.00 | 182.00 | 62,801 |
| 2019-11-25 | 179.25 | 180.00 | 179.25 | 180.00 | 17,250 |
| 2019-11-22 | 179.50 | 179.50 | 179.25 | 179.25 | 1,042 |
| 2019-11-21 | 179.50 | 179.50 | 179.50 | 179.50 | 15,014 |
| 2019-11-20 | 180.50 | 180.50 | 179.50 | 179.50 | 28,087 |
| 2019-11-19 | 178.00 | 178.00 | 178.00 | 180.50 | 19,543 |
| 2019-11-18 | 179.00 | 179.00 | 179.00 | 179.25 | 75,479 |
| 2019-11-15 | 180.00 | 180.00 | 180.00 | 178.00 | 249,028 |
| 2019-11-14 | 178.50 | 178.50 | 177.25 | 177.25 | 23,151 |
| 2019-11-13 | 179.50 | 179.50 | 178.50 | 178.50 | 28,750 |
| 2019-11-12 | 180.00 | 180.00 | 179.50 | 179.50 | 15,007 |
| 2019-11-11 | 181.00 | 181.00 | 180.00 | 180.00 | 15,750 |
| 2019-11-08 | 179.00 | 179.00 | 179.00 | 181.00 | 43,037 |
| 2019-11-07 | 179.50 | 181.00 | 179.50 | 181.00 | 28,290 |
| 2019-11-06 | 179.50 | 179.50 | 179.50 | 179.50 | 2,080 |
| 2019-11-05 | 180.00 | 180.00 | 179.50 | 179.50 | 5,785 |
| 2019-11-04 | 180.00 | 180.00 | 180.00 | 180.00 | 22,671 |
| 2019-11-01 | 177.00 | 177.00 | 177.00 | 180.00 | 26,904 |
| 2019-10-31 | 177.00 | 177.00 | 177.00 | 179.50 | 10,453 |
| 2019-10-30 | 179.50 | 180.00 | 179.50 | 180.00 | 32,847 |
| 2019-10-29 | 181.50 | 181.50 | 181.50 | 181.50 | 13,900 |
| 2019-10-28 | 179.00 | 181.50 | 179.00 | 181.50 | 10,375 |
| 2019-10-25 | 180.00 | 180.00 | 179.00 | 179.00 | 30,000 |
| 2019-10-24 | 183.00 | 183.00 | 181.50 | 181.50 | 26,799 |
| 2019-10-23 | 182.50 | 183.00 | 182.50 | 183.00 | 16,750 |
| 2019-10-22 | 185.00 | 185.00 | 185.00 | 182.50 | 12,000 |
| 2019-10-21 | 182.75 | 182.75 | 182.50 | 182.50 | 9,000 |
| 2019-10-18 | 183.00 | 183.00 | 182.75 | 182.75 | 8,560 |
| 2019-10-17 | 183.00 | 183.00 | 183.00 | 183.00 | 9,817 |
| 2019-10-16 | 184.00 | 184.00 | 184.00 | 183.00 | 25,892 |
| 2019-10-15 | 184.50 | 184.50 | 184.00 | 184.00 | 30,231 |
| 2019-10-14 | 184.50 | 184.50 | 184.50 | 184.50 | 8,375 |
| 2019-10-11 | 184.50 | 184.50 | 184.50 | 184.50 | 29,205 |
| 2019-10-10 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2019-10-09 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2019-10-08 | 184.50 | 184.50 | 184.50 | 184.50 | 6,936 |
| 2019-10-07 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2019-10-04 | 184.00 | 184.50 | 184.00 | 184.50 | 7,143 |
| 2019-10-03 | 181.50 | 181.50 | 181.50 | 184.00 | 36,389 |
| 2019-10-02 | 187.00 | 187.00 | 187.00 | 183.50 | 10,000 |
| 2019-10-01 | 187.00 | 187.00 | 184.50 | 184.50 | 12,494 |
| 2019-09-30 | 187.00 | 187.00 | 187.00 | 187.00 | 5,110 |
| 2019-09-27 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2019-09-26 | 187.00 | 187.00 | 187.00 | 187.00 | 11,790 |
| 2019-09-25 | 184.00 | 187.00 | 184.00 | 187.00 | 14,057 |
| 2019-09-24 | 184.00 | 184.00 | 184.00 | 187.50 | 28,000 |
| 2019-09-23 | 187.00 | 187.50 | 187.00 | 187.50 | 2,235 |
| 2019-09-20 | 187.50 | 187.50 | 187.00 | 187.00 | 10,923 |
| 2019-09-19 | 187.50 | 187.50 | 187.50 | 187.50 | 119 |
| 2019-09-18 | 187.50 | 187.50 | 187.50 | 187.50 | 2,598 |
| 2019-09-17 | 188.00 | 188.00 | 187.50 | 187.50 | 12,769 |
| 2019-09-16 | 188.00 | 188.00 | 188.00 | 188.00 | 9,500 |
| 2019-09-13 | 187.50 | 188.00 | 187.50 | 188.00 | 6,347 |
| 2019-09-12 | 188.00 | 188.00 | 187.50 | 187.50 | 4,919 |
| 2019-09-11 | 189.00 | 189.00 | 188.00 | 188.00 | 33,553 |
| 2019-09-10 | 190.00 | 190.00 | 190.00 | 188.00 | 321,473 |
| 2019-09-09 | 189.50 | 190.00 | 189.50 | 191.00 | 38,996 |
| 2019-09-06 | 184.00 | 189.50 | 184.00 | 187.00 | 32,754 |
| 2019-09-05 | 185.00 | 185.00 | 185.00 | 185.00 | 4,290 |
| 2019-09-04 | 186.00 | 186.00 | 185.00 | 185.00 | 0 |
| 2019-09-03 | 186.00 | 186.00 | 186.00 | 186.00 | 8,658 |
| 2019-09-02 | 183.00 | 190.00 | 182.00 | 186.00 | 19,769 |
| 2019-08-30 | 184.00 | 184.00 | 184.00 | 188.00 | 13,353 |
| 2019-08-29 | 930.00 | 930.00 | 188.00 | 930.00 | 0 |
| 2019-08-28 | 930.00 | 930.00 | 920.00 | 930.00 | 2,713 |
| 2019-08-27 | 930.00 | 930.00 | 920.00 | 930.00 | 6,192 |
| 2019-08-23 | 940.00 | 945.00 | 930.00 | 940.00 | 13,970 |
| 2019-08-22 | 960.00 | 960.00 | 940.00 | 940.00 | 15,549 |
| 2019-08-21 | 960.00 | 960.00 | 940.00 | 960.00 | 19,233 |
| 2019-08-20 | 960.00 | 945.00 | 945.00 | 960.00 | 18,722 |
| 2019-08-19 | 960.00 | 960.00 | 940.00 | 960.00 | 3,031 |
| 2019-08-16 | 960.00 | 960.00 | 940.00 | 960.00 | 759 |
| 2019-08-15 | 970.00 | 970.00 | 950.00 | 960.00 | 1,794 |
| 2019-08-14 | 972.50 | 965.00 | 965.00 | 975.00 | 20,846 |
| 2019-08-13 | 975.00 | 970.00 | 965.00 | 975.00 | 4,746 |
| 2019-08-12 | 977.50 | 977.50 | 960.00 | 977.50 | 0 |
| 2019-08-09 | 977.50 | 965.00 | 965.00 | 977.50 | 20,249 |
| 2019-08-08 | 977.50 | 977.50 | 960.00 | 977.50 | 7,710 |
| 2019-08-07 | 965.00 | 977.50 | 965.00 | 977.50 | 4,720 |
| 2019-08-06 | 980.00 | 980.00 | 960.00 | 980.00 | 787 |
| 2019-08-05 | 980.00 | 980.00 | 960.00 | 980.00 | 9,793 |
| 2019-08-02 | 980.00 | 980.00 | 960.00 | 980.00 | 3,000 |
| 2019-08-01 | 980.00 | 980.00 | 960.00 | 980.00 | 11,932 |
| 2019-07-31 | 970.00 | 965.00 | 965.00 | 980.00 | 10,500 |
| 2019-07-30 | 977.50 | 982.50 | 960.00 | 970.00 | 27,644 |
| 2019-07-29 | 980.00 | 980.00 | 960.00 | 977.50 | 21,799 |
| 2019-07-26 | 980.00 | 980.00 | 960.00 | 980.00 | 16,399 |
| 2019-07-25 | 985.00 | 985.00 | 970.00 | 980.00 | 19,406 |
| 2019-07-24 | 985.00 | 985.00 | 970.00 | 985.00 | 14,341 |
| 2019-07-23 | 985.00 | 985.00 | 970.00 | 985.00 | 15,817 |
| 2019-07-22 | 985.00 | 985.00 | 970.00 | 985.00 | 21,011 |
| 2019-07-19 | 985.00 | 985.00 | 970.00 | 985.00 | 2,512 |
| 2019-07-18 | 985.00 | 985.00 | 970.00 | 985.00 | 5,535 |
| 2019-07-17 | 985.00 | 985.00 | 970.00 | 985.00 | 1,944 |
| 2019-07-16 | 985.00 | 985.00 | 970.00 | 985.00 | 4,618 |
| 2019-07-15 | 985.00 | 985.00 | 970.00 | 985.00 | 2,130 |
| 2019-07-12 | 985.00 | 985.00 | 970.00 | 985.00 | 3,780 |
| 2019-07-11 | 985.00 | 985.00 | 970.00 | 985.00 | 4,400 |
| 2019-07-10 | 985.00 | 985.00 | 970.00 | 985.00 | 26,200 |
| 2019-07-09 | 985.00 | 985.00 | 970.00 | 985.00 | 1,870 |
| 2019-07-08 | 985.00 | 985.00 | 970.00 | 985.00 | 13,005 |
| 2019-07-05 | 985.00 | 985.00 | 970.00 | 985.00 | 17,319 |
| 2019-07-04 | 985.00 | 985.00 | 970.00 | 985.00 | 2,584 |
| 2019-07-03 | 982.50 | 985.00 | 970.00 | 985.00 | 9,323 |
| 2019-07-02 | 982.50 | 970.00 | 970.00 | 982.50 | 13,662 |
| 2019-07-01 | 982.50 | 982.50 | 970.00 | 982.50 | 11,939 |
| 2019-06-28 | 982.50 | 982.50 | 970.00 | 982.50 | 4,937 |
| 2019-06-27 | 1,005.00 | 1,005.00 | 982.50 | 982.50 | 7,967 |
| 2019-06-26 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 7,932 |
| 2019-06-25 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 8,160 |
| 2019-06-24 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 2,183 |
| 2019-06-21 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 2,675 |
| 2019-06-20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,806 |
| 2019-06-19 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 3,427 |
| 2019-06-18 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 22,204 |
| 2019-06-17 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 2 |
| 2019-06-14 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 8,688 |
| 2019-06-13 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 3,159 |
| 2019-06-12 | 1,005.00 | 1,015.00 | 990.00 | 1,015.00 | 22,392 |
| 2019-06-11 | 1,005.00 | 1,005.00 | 990.00 | 1,005.00 | 1,000 |
| 2019-06-10 | 1,005.00 | 1,005.00 | 990.00 | 1,005.00 | 2,206 |
| 2019-06-07 | 995.00 | 1,005.00 | 980.00 | 1,005.00 | 8,707 |
| 2019-06-06 | 995.00 | 995.00 | 980.00 | 995.00 | 16 |
| 2019-06-05 | 995.00 | 995.00 | 980.00 | 995.00 | 11,529 |
| 2019-06-04 | 995.00 | 995.00 | 980.00 | 995.00 | 6,624 |
| 2019-05-31 | 995.00 | 995.00 | 980.00 | 995.00 | 12,244 |
| 2019-05-30 | 995.00 | 995.00 | 980.00 | 995.00 | 8,667 |
| 2019-05-29 | 1,000.00 | 980.00 | 980.00 | 995.00 | 20,386 |
| 2019-05-28 | 995.00 | 995.00 | 980.00 | 995.00 | 11,051 |
| 2019-05-24 | 995.00 | 995.00 | 980.00 | 995.00 | 1,417 |
| 2019-05-23 | 995.00 | 995.00 | 980.00 | 995.00 | 3,624 |
| 2019-05-22 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 7,669 |
| 2019-05-21 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 2,402 |
| 2019-05-20 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 4,500 |
| 2019-05-17 | 1,010.00 | 1,010.00 | 990.00 | 1,010.00 | 3,375 |
| 2019-05-16 | 1,012.50 | 1,012.50 | 995.00 | 1,010.00 | 4,967 |
| 2019-05-15 | 1,020.00 | 1,010.00 | 1,010.00 | 1,007.50 | 24,715 |
| 2019-05-14 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 5,040 |
| 2019-05-13 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 15,191 |
| 2019-05-10 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 7,453 |
| 2019-05-09 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 3,118 |
| 2019-05-08 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 5,577 |
| 2019-05-07 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 3,600 |
| 2019-05-03 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 6,732 |
| 2019-05-02 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 1,433 |
| 2019-04-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,131 |
| 2019-04-29 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 3,846 |
| 2019-04-26 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 16,433 |
| 2019-04-25 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 4,409 |
| 2019-04-24 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 20,704 |
| 2019-04-23 | 985.00 | 990.00 | 970.00 | 990.00 | 6,369 |