Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 1,708.60 | 1,708.60 | 1,708.60 | 1,708.60 | 0 |
2024-03-28 | 1,701.60 | 1,713.00 | 1,699.40 | 1,708.60 | 9,621,519 |
2024-03-27 | 1,700.00 | 1,705.40 | 1,681.20 | 1,705.20 | 4,757,639 |
2024-03-26 | 1,695.20 | 1,701.00 | 1,686.40 | 1,697.80 | 7,986,710 |
2024-03-25 | 1,683.00 | 1,694.60 | 1,679.40 | 1,694.60 | 6,432,312 |
2024-03-22 | 1,678.40 | 1,694.00 | 1,678.40 | 1,686.80 | 10,423,757 |
2024-03-21 | 1,641.80 | 1,681.40 | 1,639.40 | 1,673.80 | 5,122,194 |
2024-03-20 | 1,664.00 | 1,666.80 | 1,645.20 | 1,646.80 | 5,685,595 |
2024-03-19 | 1,662.00 | 1,666.60 | 1,655.60 | 1,664.40 | 11,400,759 |
2024-03-18 | 1,656.40 | 1,663.40 | 1,644.80 | 1,660.80 | 9,509,054 |
2024-03-15 | 1,687.80 | 1,692.20 | 1,646.60 | 1,649.60 | 19,016,885 |
2024-03-14 | 1,700.00 | 1,700.00 | 1,679.40 | 1,687.80 | 5,252,384 |
2024-03-13 | 1,685.40 | 1,696.20 | 1,680.80 | 1,695.20 | 9,359,012 |
2024-03-12 | 1,681.40 | 1,688.80 | 1,677.60 | 1,685.20 | 4,862,691 |
2024-03-11 | 1,683.40 | 1,687.80 | 1,661.20 | 1,675.00 | 16,453,488 |
2024-03-08 | 1,697.00 | 1,699.60 | 1,668.80 | 1,673.00 | 6,540,181 |
2024-03-07 | 1,699.80 | 1,719.80 | 1,692.00 | 1,711.20 | 10,180,328 |
2024-03-06 | 1,670.40 | 1,675.40 | 1,657.60 | 1,673.20 | 6,060,007 |
2024-03-05 | 1,678.60 | 1,685.40 | 1,669.60 | 1,683.40 | 5,081,515 |
2024-03-04 | 1,677.20 | 1,678.40 | 1,658.80 | 1,667.80 | 5,099,806 |
2024-03-01 | 1,667.20 | 1,667.20 | 1,648.80 | 1,661.80 | 9,284,913 |
2024-02-29 | 1,674.80 | 1,699.20 | 1,664.60 | 1,664.60 | 13,427,118 |
2024-02-28 | 1,682.20 | 1,686.40 | 1,666.40 | 1,669.80 | 18,095,348 |
2024-02-27 | 1,666.00 | 1,676.80 | 1,661.00 | 1,671.00 | 6,050,995 |
2024-02-26 | 1,672.80 | 1,685.20 | 1,667.40 | 1,674.60 | 7,089,667 |
2024-02-23 | 1,668.20 | 1,676.00 | 1,666.20 | 1,672.40 | 14,948,212 |
2024-02-22 | 1,652.80 | 1,668.80 | 1,645.00 | 1,668.80 | 11,409,096 |
2024-02-21 | 1,660.60 | 1,665.80 | 1,655.40 | 1,661.00 | 5,008,050 |
2024-02-20 | 1,669.00 | 1,685.00 | 1,663.60 | 1,677.80 | 7,854,009 |
2024-02-19 | 1,676.40 | 1,680.00 | 1,659.00 | 1,669.20 | 9,619,846 |
2024-02-16 | 1,662.00 | 1,679.40 | 1,655.60 | 1,676.40 | 11,116,453 |
2024-02-15 | 1,666.20 | 1,670.80 | 1,652.20 | 1,663.00 | 4,310,718 |
2024-02-14 | 1,670.00 | 1,680.60 | 1,663.40 | 1,668.00 | 6,152,897 |
2024-02-13 | 1,644.60 | 1,659.40 | 1,632.40 | 1,641.80 | 15,292,704 |
2024-02-12 | 1,659.80 | 1,659.80 | 1,621.80 | 1,626.40 | 11,952,900 |
2024-02-09 | 1,658.60 | 1,669.00 | 1,654.20 | 1,660.00 | 15,711,771 |
2024-02-08 | 1,669.00 | 1,674.40 | 1,645.40 | 1,651.00 | 7,529,880 |
2024-02-07 | 1,657.80 | 1,672.60 | 1,647.60 | 1,672.60 | 7,619,579 |
2024-02-06 | 1,657.20 | 1,670.40 | 1,643.40 | 1,653.00 | 5,041,999 |
2024-02-05 | 1,624.80 | 1,670.00 | 1,622.60 | 1,662.60 | 12,160,044 |
2024-02-02 | 1,598.60 | 1,612.40 | 1,575.00 | 1,611.20 | 13,838,459 |
2024-02-01 | 1,582.80 | 1,603.20 | 1,560.60 | 1,586.20 | 22,807,452 |
2024-01-31 | 1,535.00 | 1,622.60 | 1,514.80 | 1,568.00 | 15,583,323 |
2024-01-30 | 1,532.20 | 1,555.80 | 1,530.00 | 1,537.80 | 7,302,886 |
2024-01-29 | 1,541.20 | 1,552.60 | 1,532.40 | 1,533.60 | 5,988,570 |
2024-01-26 | 1,531.00 | 1,549.00 | 1,531.00 | 1,537.00 | 7,065,872 |
2024-01-25 | 1,542.40 | 1,549.40 | 1,518.40 | 1,521.20 | 6,789,508 |
2024-01-24 | 1,546.80 | 1,559.20 | 1,539.20 | 1,554.80 | 8,998,836 |
2024-01-23 | 1,554.80 | 1,558.60 | 1,536.60 | 1,554.20 | 11,751,815 |
2024-01-22 | 1,562.80 | 1,562.80 | 1,533.40 | 1,555.80 | 6,704,214 |
2024-01-19 | 1,560.60 | 1,564.20 | 1,549.60 | 1,563.60 | 12,590,642 |
2024-01-18 | 1,570.40 | 1,573.20 | 1,550.20 | 1,555.60 | 7,677,686 |
2024-01-17 | 1,569.80 | 1,583.80 | 1,564.60 | 1,575.60 | 7,758,263 |
2024-01-16 | 1,591.20 | 1,594.00 | 1,570.40 | 1,581.80 | 9,469,513 |
2024-01-15 | 1,575.80 | 1,585.40 | 1,569.40 | 1,580.00 | 9,835,341 |
2024-01-12 | 1,560.20 | 1,578.40 | 1,560.20 | 1,573.00 | 5,260,734 |
2024-01-11 | 1,571.00 | 1,581.80 | 1,552.60 | 1,556.40 | 11,024,001 |
2024-01-10 | 1,568.00 | 1,573.20 | 1,561.40 | 1,570.80 | 4,041,089 |
2024-01-09 | 1,550.00 | 1,578.00 | 1,548.00 | 1,576.20 | 8,034,679 |
2024-01-08 | 1,539.00 | 1,549.00 | 1,537.80 | 1,549.00 | 7,772,780 |
2024-01-05 | 1,537.60 | 1,554.60 | 1,529.20 | 1,541.20 | 6,310,105 |
2024-01-04 | 1,531.00 | 1,539.80 | 1,512.40 | 1,539.80 | 6,750,212 |
2024-01-03 | 1,509.80 | 1,521.00 | 1,498.40 | 1,520.40 | 9,305,486 |
2024-01-02 | 1,460.20 | 1,480.60 | 1,453.20 | 1,479.80 | 3,481,877 |
2024-01-01 | 1,450.20 | 1,450.20 | 1,450.20 | 1,450.20 | 0 |
2023-12-29 | 1,456.00 | 1,461.80 | 1,450.20 | 1,450.20 | 1,660,023 |
2023-12-28 | 1,452.00 | 1,465.00 | 1,451.20 | 1,461.20 | 2,535,301 |
2023-12-27 | 1,449.80 | 1,456.80 | 1,445.60 | 1,449.60 | 2,221,885 |
2023-12-26 | 1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 0 |
2023-12-25 | 1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 0 |
2023-12-22 | 1,450.40 | 1,462.60 | 1,449.60 | 1,449.60 | 1,853,286 |
2023-12-21 | 1,440.80 | 1,451.80 | 1,438.00 | 1,450.00 | 8,395,270 |
2023-12-20 | 1,445.80 | 1,457.80 | 1,440.80 | 1,445.20 | 9,411,389 |
2023-12-19 | 1,441.00 | 1,446.40 | 1,425.40 | 1,432.80 | 6,353,391 |
2023-12-18 | 1,417.80 | 1,450.00 | 1,415.20 | 1,442.60 | 5,535,364 |
2023-12-15 | 1,451.00 | 1,456.20 | 1,414.80 | 1,419.20 | 16,498,580 |
2023-12-14 | 1,468.80 | 1,487.80 | 1,444.40 | 1,461.80 | 19,653,250 |
2023-12-13 | 1,454.20 | 1,468.20 | 1,447.80 | 1,455.80 | 12,762,467 |
2023-12-12 | 1,452.20 | 1,463.00 | 1,447.40 | 1,449.40 | 9,586,872 |
2023-12-11 | 1,437.00 | 1,451.00 | 1,431.00 | 1,447.40 | 6,758,169 |
2023-12-08 | 1,434.00 | 1,439.00 | 1,422.60 | 1,434.40 | 4,526,392 |
2023-12-07 | 1,441.40 | 1,445.80 | 1,426.80 | 1,432.60 | 10,555,531 |
2023-12-06 | 1,443.40 | 1,452.80 | 1,439.80 | 1,440.00 | 8,778,923 |
2023-12-05 | 1,451.00 | 1,452.80 | 1,431.20 | 1,439.60 | 4,490,396 |
2023-12-04 | 1,437.20 | 1,457.80 | 1,437.20 | 1,455.40 | 4,952,300 |
2023-12-01 | 1,426.00 | 1,442.20 | 1,419.00 | 1,436.00 | 5,240,666 |
2023-11-30 | 1,405.60 | 1,427.40 | 1,396.40 | 1,419.40 | 12,531,157 |
2023-11-29 | 1,409.40 | 1,409.80 | 1,395.80 | 1,401.00 | 2,873,169 |
2023-11-28 | 1,408.20 | 1,411.80 | 1,395.00 | 1,411.80 | 5,168,369 |
2023-11-27 | 1,424.00 | 1,426.60 | 1,414.20 | 1,414.20 | 2,684,994 |
2023-11-24 | 1,421.60 | 1,428.00 | 1,416.00 | 1,422.60 | 4,716,850 |
2023-11-23 | 1,409.40 | 1,421.00 | 1,404.40 | 1,421.00 | 4,771,826 |
2023-11-22 | 1,416.40 | 1,420.20 | 1,403.20 | 1,411.20 | 10,825,014 |
2023-11-21 | 1,401.40 | 1,418.00 | 1,401.40 | 1,417.40 | 4,982,227 |
2023-11-20 | 1,410.20 | 1,419.00 | 1,401.80 | 1,408.00 | 4,270,490 |
2023-11-17 | 1,389.00 | 1,410.60 | 1,387.40 | 1,410.60 | 10,472,029 |
2023-11-16 | 1,379.60 | 1,389.00 | 1,379.60 | 1,382.00 | 5,832,621 |
2023-11-15 | 1,387.20 | 1,401.40 | 1,382.20 | 1,392.80 | 5,925,648 |
2023-11-14 | 1,409.80 | 1,410.20 | 1,382.00 | 1,383.40 | 6,485,682 |
2023-11-13 | 1,408.40 | 1,416.60 | 1,401.00 | 1,407.20 | 6,185,084 |
2023-11-10 | 1,412.80 | 1,421.40 | 1,388.60 | 1,398.40 | 6,624,666 |
2023-11-09 | 1,435.60 | 1,436.40 | 1,414.00 | 1,415.40 | 14,620,467 |
2023-11-08 | 1,424.20 | 1,436.80 | 1,422.20 | 1,426.20 | 10,204,068 |
2023-11-07 | 1,410.60 | 1,426.60 | 1,401.60 | 1,424.80 | 6,317,769 |
2023-11-06 | 1,391.80 | 1,409.00 | 1,383.60 | 1,405.00 | 5,130,657 |
2023-11-03 | 1,399.40 | 1,416.00 | 1,386.20 | 1,395.60 | 5,123,361 |
2023-11-02 | 1,421.80 | 1,424.80 | 1,376.00 | 1,396.00 | 14,374,551 |
2023-11-01 | 1,501.00 | 1,505.00 | 1,401.20 | 1,423.00 | 13,629,151 |
2023-10-31 | 1,455.00 | 1,463.60 | 1,448.60 | 1,457.40 | 17,908,121 |
2023-10-30 | 1,436.40 | 1,460.00 | 1,431.80 | 1,433.20 | 1,881,333 |
2023-10-27 | 1,464.60 | 1,475.20 | 1,433.20 | 1,433.20 | 4,502,832 |
2023-10-26 | 1,481.60 | 1,495.40 | 1,473.80 | 1,474.40 | 12,981,464 |
2023-10-25 | 1,475.40 | 1,489.80 | 1,471.80 | 1,483.20 | 6,966,140 |
2023-10-24 | 1,445.40 | 1,470.60 | 1,445.40 | 1,470.00 | 3,290,297 |
2023-10-23 | 1,466.00 | 1,471.20 | 1,459.40 | 1,462.40 | 3,883,050 |
2023-10-20 | 1,454.20 | 1,466.80 | 1,448.40 | 1,462.00 | 7,452,178 |
2023-10-19 | 1,486.60 | 1,486.60 | 1,448.60 | 1,451.20 | 7,123,255 |
2023-10-18 | 1,497.60 | 1,513.00 | 1,493.00 | 1,495.40 | 6,703,916 |
2023-10-17 | 1,495.40 | 1,509.20 | 1,494.20 | 1,504.20 | 7,455,994 |
2023-10-16 | 1,513.40 | 1,513.40 | 1,488.00 | 1,493.20 | 7,625,355 |
2023-10-13 | 1,521.60 | 1,524.60 | 1,505.60 | 1,510.00 | 5,932,586 |
2023-10-12 | 1,530.20 | 1,533.20 | 1,515.00 | 1,519.80 | 8,279,184 |
2023-10-11 | 1,551.80 | 1,559.00 | 1,517.40 | 1,519.20 | 6,207,368 |
2023-10-10 | 1,517.60 | 1,525.40 | 1,512.20 | 1,521.40 | 5,779,612 |
2023-10-09 | 1,502.00 | 1,521.00 | 1,499.40 | 1,508.20 | 4,445,705 |
2023-10-06 | 1,494.60 | 1,503.20 | 1,484.80 | 1,499.40 | 6,875,451 |
2023-10-05 | 1,485.20 | 1,491.60 | 1,471.40 | 1,483.00 | 4,687,061 |
2023-10-04 | 1,480.40 | 1,494.60 | 1,474.00 | 1,486.80 | 12,314,140 |
2023-10-03 | 1,488.60 | 1,504.00 | 1,479.40 | 1,485.20 | 7,229,641 |
2023-10-02 | 1,490.20 | 1,492.00 | 1,471.20 | 1,484.00 | 7,470,052 |
2023-09-29 | 1,487.60 | 1,501.80 | 1,481.40 | 1,492.00 | 8,075,604 |
2023-09-28 | 1,523.40 | 1,523.60 | 1,489.80 | 1,494.00 | 9,029,029 |
2023-09-27 | 1,536.00 | 1,538.60 | 1,514.60 | 1,518.60 | 6,077,396 |
2023-09-26 | 1,540.00 | 1,554.60 | 1,532.20 | 1,532.20 | 5,867,316 |
2023-09-25 | 1,522.20 | 1,537.80 | 1,518.00 | 1,535.80 | 9,048,386 |
2023-09-22 | 1,529.80 | 1,544.20 | 1,518.60 | 1,527.80 | 9,823,990 |
2023-09-21 | 1,536.00 | 1,550.80 | 1,530.60 | 1,530.60 | 9,070,987 |
2023-09-20 | 1,513.80 | 1,534.40 | 1,512.60 | 1,534.40 | 12,659,770 |
2023-09-19 | 1,503.20 | 1,506.60 | 1,489.20 | 1,503.00 | 6,099,438 |
2023-09-18 | 1,509.00 | 1,521.80 | 1,499.20 | 1,505.40 | 5,828,801 |
2023-09-15 | 1,502.00 | 1,518.80 | 1,495.80 | 1,509.60 | 19,682,529 |
2023-09-14 | 1,470.00 | 1,491.00 | 1,462.20 | 1,487.20 | 6,425,793 |
2023-09-13 | 1,465.60 | 1,470.00 | 1,454.40 | 1,463.80 | 4,218,250 |
2023-09-12 | 1,475.00 | 1,484.00 | 1,459.20 | 1,466.60 | 4,090,022 |
2023-09-11 | 1,460.40 | 1,482.20 | 1,453.60 | 1,468.80 | 7,278,808 |
2023-09-08 | 1,395.40 | 1,448.60 | 1,390.40 | 1,444.20 | 24,263,534 |
2023-09-07 | 1,369.60 | 1,390.20 | 1,366.00 | 1,388.20 | 2,641,428 |
2023-09-06 | 1,366.00 | 1,380.60 | 1,359.60 | 1,376.60 | 3,354,209 |
2023-09-05 | 1,367.40 | 1,390.40 | 1,363.00 | 1,381.40 | 7,656,170 |
2023-09-04 | 1,391.60 | 1,395.20 | 1,372.20 | 1,373.60 | 2,743,835 |
2023-09-01 | 1,392.40 | 1,393.40 | 1,384.40 | 1,387.60 | 3,352,625 |
2023-08-31 | 1,400.00 | 1,405.20 | 1,388.80 | 1,388.80 | 7,504,855 |
2023-08-30 | 1,400.80 | 1,405.20 | 1,394.00 | 1,397.60 | 4,270,870 |
2023-08-29 | 1,389.40 | 1,412.60 | 1,386.80 | 1,397.80 | 12,359,445 |
2023-08-28 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
2023-08-25 | 1,368.20 | 1,378.80 | 1,365.60 | 1,374.00 | 3,144,036 |
2023-08-24 | 1,371.40 | 1,381.60 | 1,366.60 | 1,371.60 | 2,652,435 |
2023-08-23 | 1,358.60 | 1,383.00 | 1,355.40 | 1,364.80 | 10,683,752 |
2023-08-22 | 1,349.40 | 1,359.00 | 1,340.60 | 1,357.00 | 5,174,497 |
2023-08-21 | 1,346.60 | 1,353.00 | 1,342.60 | 1,347.40 | 3,832,916 |
2023-08-18 | 1,358.00 | 1,361.00 | 1,341.60 | 1,349.00 | 4,700,131 |
2023-08-17 | 1,353.00 | 1,359.20 | 1,340.00 | 1,357.80 | 3,541,252 |
2023-08-16 | 1,382.40 | 1,384.80 | 1,366.20 | 1,370.60 | 5,185,687 |
2023-08-15 | 1,392.20 | 1,395.80 | 1,368.40 | 1,377.20 | 4,202,486 |
2023-08-14 | 1,384.80 | 1,393.20 | 1,382.40 | 1,386.00 | 4,552,047 |
2023-08-11 | 1,380.00 | 1,385.20 | 1,362.00 | 1,371.00 | 7,487,976 |
2023-08-10 | 1,386.20 | 1,387.60 | 1,375.00 | 1,387.60 | 4,161,625 |
2023-08-09 | 1,375.80 | 1,385.00 | 1,370.80 | 1,383.60 | 14,448,293 |
2023-08-08 | 1,354.20 | 1,372.20 | 1,352.00 | 1,365.00 | 9,768,942 |
2023-08-07 | 1,351.60 | 1,355.60 | 1,347.00 | 1,352.20 | 3,069,147 |
2023-08-04 | 1,346.20 | 1,349.40 | 1,330.20 | 1,347.00 | 3,182,428 |
2023-08-03 | 1,361.20 | 1,367.20 | 1,338.00 | 1,345.40 | 7,455,970 |
2023-08-02 | 1,358.60 | 1,372.80 | 1,347.00 | 1,367.40 | 4,297,771 |
2023-08-01 | 1,382.40 | 1,387.20 | 1,371.60 | 1,371.60 | 3,594,732 |
2023-07-31 | 1,382.00 | 1,391.80 | 1,377.20 | 1,384.60 | 6,335,083 |
2023-07-28 | 1,403.60 | 1,409.00 | 1,381.60 | 1,383.00 | 5,424,196 |
2023-07-27 | 1,399.20 | 1,423.40 | 1,392.60 | 1,405.60 | 15,635,955 |
2023-07-26 | 1,378.00 | 1,418.60 | 1,374.20 | 1,385.40 | 8,920,054 |
2023-07-25 | 1,388.00 | 1,393.60 | 1,379.60 | 1,393.00 | 6,985,133 |
2023-07-24 | 1,388.80 | 1,396.80 | 1,378.80 | 1,395.80 | 3,034,834 |
2023-07-21 | 1,390.00 | 1,396.60 | 1,375.20 | 1,388.20 | 6,357,951 |
2023-07-20 | 1,364.80 | 1,390.20 | 1,364.80 | 1,387.20 | 6,552,819 |
2023-07-19 | 1,338.00 | 1,370.00 | 1,338.00 | 1,360.40 | 3,922,560 |
2023-07-18 | 1,314.40 | 1,337.20 | 1,314.40 | 1,332.60 | 5,044,026 |
2023-07-17 | 1,318.80 | 1,328.40 | 1,317.40 | 1,318.60 | 3,465,655 |
2023-07-14 | 1,316.00 | 1,335.00 | 1,313.60 | 1,320.20 | 4,731,708 |
2023-07-13 | 1,327.80 | 1,341.60 | 1,327.80 | 1,330.00 | 8,344,500 |
2023-07-12 | 1,320.60 | 1,332.80 | 1,312.00 | 1,331.80 | 11,626,154 |
2023-07-11 | 1,312.40 | 1,318.20 | 1,302.60 | 1,318.00 | 9,352,106 |
2023-07-10 | 1,314.60 | 1,326.40 | 1,312.00 | 1,316.60 | 5,261,741 |
2023-07-07 | 1,319.00 | 1,331.20 | 1,310.40 | 1,316.00 | 7,033,023 |
2023-07-06 | 1,360.00 | 1,364.60 | 1,336.00 | 1,336.80 | 6,359,717 |
2023-07-05 | 1,376.00 | 1,379.20 | 1,364.60 | 1,366.60 | 5,324,047 |
2023-07-04 | 1,388.40 | 1,396.80 | 1,377.60 | 1,379.00 | 5,524,401 |
2023-07-03 | 1,388.80 | 1,402.40 | 1,383.60 | 1,386.60 | 4,986,739 |
2023-06-30 | 1,400.80 | 1,406.80 | 1,382.20 | 1,388.80 | 9,824,731 |
2023-06-29 | 1,401.80 | 1,409.80 | 1,387.40 | 1,394.00 | 6,384,642 |
2023-06-28 | 1,400.20 | 1,411.80 | 1,395.60 | 1,402.40 | 5,968,967 |
2023-06-27 | 1,422.40 | 1,430.20 | 1,398.80 | 1,402.20 | 4,469,638 |
2023-06-26 | 1,432.20 | 1,436.80 | 1,414.60 | 1,419.80 | 7,230,664 |
2023-06-23 | 1,390.00 | 1,443.80 | 1,387.00 | 1,425.20 | 17,050,504 |
2023-06-22 | 1,362.40 | 1,362.40 | 1,337.00 | 1,359.00 | 6,120,954 |
2023-06-21 | 1,348.80 | 1,376.80 | 1,345.40 | 1,371.80 | 11,441,970 |
2023-06-20 | 1,346.00 | 1,371.00 | 1,346.00 | 1,361.60 | 15,286,996 |
2023-06-19 | 1,370.40 | 1,380.00 | 1,348.60 | 1,351.80 | 3,999,593 |
2023-06-16 | 1,376.20 | 1,390.80 | 1,356.20 | 1,364.60 | 22,241,806 |
2023-06-15 | 1,361.60 | 1,385.20 | 1,361.60 | 1,374.80 | 22,672,516 |
2023-06-14 | 1,365.80 | 1,376.00 | 1,359.20 | 1,363.40 | 4,794,938 |
2023-06-13 | 1,372.60 | 1,373.00 | 1,361.20 | 1,366.60 | 10,269,907 |
2023-06-12 | 1,391.60 | 1,392.20 | 1,370.00 | 1,373.80 | 4,062,768 |
2023-06-09 | 1,386.00 | 1,386.00 | 1,369.00 | 1,378.00 | 4,429,463 |
2023-06-08 | 1,375.00 | 1,383.80 | 1,369.40 | 1,375.20 | 3,840,081 |
2023-06-07 | 1,386.40 | 1,399.80 | 1,372.00 | 1,376.20 | 4,226,458 |
2023-06-06 | 1,380.40 | 1,399.00 | 1,378.80 | 1,391.40 | 7,049,985 |
2023-06-05 | 1,375.40 | 1,385.20 | 1,374.60 | 1,382.00 | 3,586,365 |
2023-06-02 | 1,346.00 | 1,369.60 | 1,336.80 | 1,367.60 | 5,464,053 |
2023-06-01 | 1,355.00 | 1,357.20 | 1,332.80 | 1,347.60 | 7,718,515 |
2023-05-31 | 1,355.40 | 1,363.20 | 1,346.40 | 1,346.40 | 26,298,651 |
2023-05-30 | 1,399.20 | 1,407.00 | 1,365.80 | 1,371.00 | 5,358,299 |
2023-05-29 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0 |
2023-05-26 | 1,384.00 | 1,400.60 | 1,380.40 | 1,392.20 | 9,735,135 |
2023-05-25 | 1,407.00 | 1,412.80 | 1,382.60 | 1,384.60 | 4,045,977 |
2023-05-24 | 1,422.20 | 1,423.60 | 1,402.80 | 1,408.80 | 4,977,705 |
2023-05-23 | 1,420.00 | 1,436.20 | 1,412.60 | 1,430.20 | 4,160,495 |
2023-05-22 | 1,425.00 | 1,436.80 | 1,419.80 | 1,425.80 | 9,990,134 |
2023-05-19 | 1,423.20 | 1,429.40 | 1,410.40 | 1,423.80 | 5,561,389 |
2023-05-18 | 1,430.60 | 1,437.00 | 1,419.60 | 1,423.80 | 22,506,423 |
2023-05-17 | 1,466.40 | 1,473.00 | 1,439.80 | 1,442.40 | 3,857,166 |
2023-05-16 | 1,470.20 | 1,474.20 | 1,456.40 | 1,466.00 | 7,209,540 |
2023-05-15 | 1,476.80 | 1,481.00 | 1,460.00 | 1,469.60 | 3,000,056 |
2023-05-12 | 1,450.40 | 1,485.80 | 1,448.80 | 1,470.20 | 5,108,492 |
2023-05-11 | 1,450.80 | 1,461.00 | 1,437.20 | 1,444.80 | 4,364,545 |
2023-05-10 | 1,439.60 | 1,448.00 | 1,434.60 | 1,436.40 | 5,448,784 |
2023-05-09 | 1,459.00 | 1,463.40 | 1,424.60 | 1,446.20 | 9,063,105 |
2023-05-08 | 1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | 0 |
2023-05-05 | 1,463.60 | 1,468.40 | 1,444.20 | 1,462.40 | 3,966,570 |
2023-05-04 | 1,454.40 | 1,473.60 | 1,454.00 | 1,466.20 | 7,475,176 |
2023-05-03 | 1,457.40 | 1,475.80 | 1,457.00 | 1,470.60 | 6,705,665 |
2023-05-02 | 1,446.40 | 1,466.80 | 1,439.80 | 1,455.20 | 25,837,538 |
2023-05-01 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0 |
2023-04-28 | 1,426.80 | 1,447.60 | 1,426.80 | 1,441.00 | 6,085,805 |
2023-04-27 | 1,447.40 | 1,477.00 | 1,432.00 | 1,437.00 | 5,926,993 |
2023-04-26 | 1,494.00 | 1,521.20 | 1,437.20 | 1,442.20 | 10,203,910 |
2023-04-25 | 1,466.40 | 1,503.00 | 1,462.20 | 1,500.20 | 6,611,949 |
2023-04-24 | 1,477.20 | 1,481.20 | 1,468.60 | 1,474.00 | 8,257,343 |
2023-04-21 | 1,463.40 | 1,486.00 | 1,463.40 | 1,471.20 | 6,483,681 |
2023-04-20 | 1,477.80 | 1,481.20 | 1,467.00 | 1,470.80 | 4,187,447 |
2023-04-19 | 1,479.60 | 1,491.40 | 1,476.20 | 1,485.80 | 3,364,318 |
2023-04-18 | 1,517.80 | 1,517.80 | 1,484.00 | 1,484.00 | 6,743,708 |
2023-04-17 | 1,520.20 | 1,520.20 | 1,504.00 | 1,511.80 | 4,719,867 |
2023-04-14 | 1,528.40 | 1,533.20 | 1,513.40 | 1,515.00 | 14,181,301 |
2023-04-13 | 1,515.00 | 1,524.40 | 1,507.00 | 1,522.40 | 10,353,421 |
2023-04-12 | 1,507.40 | 1,524.40 | 1,503.00 | 1,512.60 | 5,951,328 |
2023-04-11 | 1,517.00 | 1,527.60 | 1,501.20 | 1,506.40 | 15,767,569 |
2023-04-10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0 |
2023-04-07 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0 |
2023-04-06 | 1,495.00 | 1,531.00 | 1,493.20 | 1,523.00 | 7,088,020 |
2023-04-05 | 1,450.20 | 1,488.80 | 1,445.20 | 1,487.20 | 6,997,334 |
2023-04-04 | 1,448.20 | 1,453.40 | 1,443.80 | 1,449.00 | 11,656,489 |
2023-04-03 | 1,434.20 | 1,442.20 | 1,427.80 | 1,439.40 | 9,555,421 |
2023-03-31 | 1,425.00 | 1,438.40 | 1,420.00 | 1,429.00 | 8,841,541 |
2023-03-30 | 1,416.40 | 1,421.40 | 1,412.60 | 1,420.00 | 3,353,988 |
2023-03-29 | 1,420.00 | 1,425.40 | 1,413.00 | 1,420.60 | 4,905,487 |
2023-03-28 | 1,433.80 | 1,436.40 | 1,417.40 | 1,421.00 | 8,961,522 |
2023-03-27 | 1,416.20 | 1,426.40 | 1,414.20 | 1,423.60 | 5,054,198 |
2023-03-24 | 1,428.80 | 1,428.80 | 1,379.00 | 1,401.20 | 11,703,467 |
2023-03-23 | 1,434.80 | 1,445.60 | 1,429.00 | 1,437.80 | 4,498,214 |
2023-03-22 | 1,424.40 | 1,439.60 | 1,420.20 | 1,438.20 | 3,940,325 |
2023-03-21 | 1,427.60 | 1,435.00 | 1,419.40 | 1,428.00 | 3,530,778 |
2023-03-20 | 1,392.20 | 1,418.40 | 1,392.20 | 1,414.00 | 7,702,309 |
2023-03-17 | 1,410.00 | 1,412.20 | 1,390.80 | 1,400.80 | 25,048,003 |
2023-03-16 | 1,391.20 | 1,394.80 | 1,376.40 | 1,387.00 | 10,987,251 |
2023-03-15 | 1,383.60 | 1,393.00 | 1,378.20 | 1,381.40 | 13,479,425 |
2023-03-14 | 1,381.40 | 1,391.40 | 1,371.60 | 1,380.40 | 5,927,182 |
2023-03-13 | 1,400.00 | 1,400.00 | 1,375.20 | 1,376.60 | 8,012,121 |
2023-03-10 | 1,408.80 | 1,411.80 | 1,389.00 | 1,398.60 | 10,805,396 |
2023-03-09 | 1,418.40 | 1,429.00 | 1,411.80 | 1,412.20 | 9,799,964 |
2023-03-08 | 1,435.40 | 1,436.80 | 1,422.40 | 1,422.40 | 10,876,525 |
2023-03-07 | 1,432.60 | 1,452.60 | 1,428.80 | 1,441.80 | 6,371,068 |
2023-03-06 | 1,436.80 | 1,443.40 | 1,431.00 | 1,439.40 | 10,663,303 |
2023-03-03 | 1,439.80 | 1,442.60 | 1,427.80 | 1,442.20 | 4,790,272 |
2023-03-02 | 1,422.80 | 1,438.80 | 1,420.20 | 1,438.80 | 9,388,217 |
2023-03-01 | 1,414.80 | 1,429.80 | 1,407.20 | 1,422.00 | 6,061,334 |
2023-02-28 | 1,435.60 | 1,441.00 | 1,418.60 | 1,425.40 | 9,854,965 |
2023-02-27 | 1,446.00 | 1,465.20 | 1,444.40 | 1,450.20 | 5,105,654 |
2023-02-24 | 1,458.80 | 1,461.20 | 1,442.20 | 1,445.00 | 5,004,485 |
2023-02-23 | 1,467.80 | 1,480.00 | 1,453.20 | 1,457.60 | 5,089,307 |
2023-02-22 | 1,484.00 | 1,486.00 | 1,473.80 | 1,481.80 | 4,551,248 |
2023-02-21 | 1,472.60 | 1,488.80 | 1,465.80 | 1,481.80 | 19,768,230 |
2023-02-20 | 1,488.00 | 1,491.80 | 1,473.60 | 1,475.00 | 19,907,192 |
2023-02-17 | 1,449.20 | 1,484.20 | 1,449.20 | 1,484.20 | 9,121,004 |
2023-02-16 | 1,461.00 | 1,476.40 | 1,451.20 | 1,455.00 | 5,432,223 |
2023-02-15 | 1,464.60 | 1,468.00 | 1,446.00 | 1,456.80 | 12,727,015 |
2023-02-14 | 1,485.00 | 1,493.00 | 1,469.00 | 1,470.00 | 6,731,226 |
2023-02-13 | 1,479.00 | 1,491.00 | 1,473.40 | 1,487.60 | 5,912,981 |
2023-02-10 | 1,500.00 | 1,505.00 | 1,466.00 | 1,473.00 | 8,734,454 |
2023-02-09 | 1,498.20 | 1,517.60 | 1,475.60 | 1,502.60 | 12,328,476 |
2023-02-08 | 1,495.80 | 1,513.20 | 1,489.80 | 1,501.00 | 9,320,675 |
2023-02-07 | 1,461.60 | 1,496.60 | 1,460.00 | 1,485.60 | 13,843,390 |
2023-02-06 | 1,432.20 | 1,468.00 | 1,426.00 | 1,461.00 | 11,791,662 |
2023-02-03 | 1,421.80 | 1,451.60 | 1,416.40 | 1,439.60 | 9,429,351 |
2023-02-02 | 1,425.00 | 1,437.20 | 1,407.40 | 1,427.40 | 12,350,339 |
2023-02-01 | 1,438.20 | 1,445.00 | 1,405.00 | 1,419.60 | 36,978,219 |
2023-01-31 | 1,407.00 | 1,435.20 | 1,407.00 | 1,423.40 | 11,524,221 |
2023-01-30 | 1,405.80 | 1,427.60 | 1,405.80 | 1,413.00 | 45,381,458 |
2023-01-27 | 1,408.00 | 1,423.60 | 1,405.20 | 1,410.00 | 6,621,510 |
2023-01-26 | 1,404.60 | 1,416.00 | 1,400.00 | 1,405.20 | 11,782,471 |
2023-01-25 | 1,391.00 | 1,406.20 | 1,390.00 | 1,403.60 | 8,042,065 |
2023-01-24 | 1,410.00 | 1,414.00 | 1,385.20 | 1,387.00 | 9,731,908 |
2023-01-23 | 1,408.60 | 1,419.00 | 1,405.40 | 1,410.80 | 4,424,379 |
2023-01-20 | 1,421.40 | 1,421.80 | 1,402.40 | 1,406.80 | 7,344,920 |
2023-01-19 | 1,409.80 | 1,423.60 | 1,405.00 | 1,418.60 | 10,404,588 |
2023-01-18 | 1,430.40 | 1,430.40 | 1,403.20 | 1,410.00 | 13,294,291 |
2023-01-17 | 1,439.00 | 1,442.00 | 1,429.40 | 1,437.80 | 8,703,107 |
2023-01-16 | 1,433.40 | 1,441.60 | 1,431.00 | 1,436.20 | 4,943,573 |
2023-01-13 | 1,427.40 | 1,443.00 | 1,427.20 | 1,434.60 | 6,048,884 |
2023-01-12 | 1,416.20 | 1,435.40 | 1,411.00 | 1,431.00 | 7,322,236 |
2023-01-11 | 1,417.60 | 1,426.20 | 1,408.40 | 1,409.80 | 10,914,536 |
2023-01-10 | 1,403.00 | 1,421.40 | 1,403.00 | 1,414.00 | 18,989,276 |
2023-01-09 | 1,434.80 | 1,434.80 | 1,412.20 | 1,421.40 | 11,006,716 |
2023-01-06 | 1,432.00 | 1,440.80 | 1,419.00 | 1,432.20 | 6,697,338 |
2023-01-05 | 1,434.00 | 1,438.20 | 1,420.40 | 1,431.60 | 5,995,102 |
2023-01-04 | 1,454.80 | 1,469.00 | 1,442.80 | 1,447.80 | 4,267,446 |
2023-01-03 | 1,422.00 | 1,470.20 | 1,420.60 | 1,451.00 | 7,477,932 |
2023-01-02 | 1,437.60 | 1,437.60 | 1,437.60 | 1,437.60 | 0 |
2022-12-30 | 1,437.40 | 1,447.80 | 1,434.20 | 1,437.60 | 2,018,204 |
2022-12-29 | 1,437.00 | 1,444.60 | 1,419.40 | 1,444.60 | 2,790,154 |
2022-12-28 | 1,449.60 | 1,452.20 | 1,438.20 | 1,440.20 | 3,483,952 |
2022-12-27 | 1,452.80 | 1,452.80 | 1,452.80 | 1,452.80 | 0 |
2022-12-26 | 1,452.80 | 1,452.80 | 1,452.80 | 1,452.80 | 0 |
2022-12-23 | 1,454.00 | 1,463.80 | 1,449.20 | 1,452.80 | 7,469,328 |
2022-12-22 | 1,448.20 | 1,460.20 | 1,448.20 | 1,454.80 | 10,413,193 |
2022-12-21 | 1,433.40 | 1,463.60 | 1,428.00 | 1,453.20 | 5,122,510 |
2022-12-20 | 1,421.00 | 1,428.80 | 1,412.40 | 1,427.00 | 9,788,925 |
2022-12-19 | 1,425.20 | 1,429.80 | 1,417.80 | 1,420.80 | 4,147,974 |
2022-12-16 | 1,445.60 | 1,448.20 | 1,419.40 | 1,428.00 | 15,219,461 |
2022-12-15 | 1,442.00 | 1,455.60 | 1,436.20 | 1,449.40 | 32,136,974 |
2022-12-14 | 1,447.40 | 1,453.60 | 1,437.40 | 1,443.80 | 7,760,281 |
2022-12-13 | 1,437.40 | 1,467.00 | 1,432.60 | 1,452.40 | 7,419,579 |
2022-12-12 | 1,452.00 | 1,464.20 | 1,436.80 | 1,445.00 | 6,225,517 |
2022-12-09 | 1,478.60 | 1,484.20 | 1,455.40 | 1,457.80 | 12,803,628 |
2022-12-08 | 1,500.00 | 1,502.00 | 1,455.40 | 1,483.60 | 9,954,882 |
2022-12-07 | 1,590.00 | 1,609.00 | 1,488.20 | 1,492.40 | 22,996,235 |
2022-12-06 | 1,428.60 | 1,433.20 | 1,387.80 | 1,387.80 | 10,037,620 |
2022-12-05 | 1,408.00 | 1,432.20 | 1,403.80 | 1,422.20 | 9,655,152 |
2022-12-02 | 1,418.40 | 1,427.60 | 1,401.20 | 1,424.00 | 6,418,698 |
2022-12-01 | 1,412.60 | 1,422.00 | 1,399.20 | 1,415.40 | 4,651,288 |
2022-11-30 | 1,421.40 | 1,430.60 | 1,404.60 | 1,406.80 | 15,839,778 |
2022-11-29 | 1,393.60 | 1,428.20 | 1,392.60 | 1,417.80 | 11,894,845 |
2022-11-28 | 1,394.60 | 1,399.80 | 1,384.40 | 1,394.80 | 20,052,258 |
2022-11-25 | 1,381.60 | 1,392.60 | 1,381.60 | 1,392.40 | 3,935,129 |
2022-11-24 | 1,385.20 | 1,392.00 | 1,378.00 | 1,380.00 | 2,363,688 |
2022-11-23 | 1,408.00 | 1,410.60 | 1,382.60 | 1,384.00 | 4,358,704 |
2022-11-22 | 1,397.00 | 1,413.00 | 1,394.20 | 1,409.60 | 3,699,568 |
2022-11-21 | 1,368.60 | 1,410.20 | 1,368.60 | 1,398.00 | 7,336,377 |
2022-11-18 | 1,362.40 | 1,374.60 | 1,358.60 | 1,368.40 | 6,638,639 |
2022-11-17 | 1,362.00 | 1,372.80 | 1,343.40 | 1,354.40 | 4,794,843 |
2022-11-16 | 1,351.40 | 1,383.40 | 1,350.00 | 1,374.40 | 7,209,145 |
2022-11-15 | 1,364.40 | 1,373.40 | 1,344.40 | 1,354.20 | 8,214,696 |
2022-11-14 | 1,321.40 | 1,383.60 | 1,315.40 | 1,365.00 | 19,714,029 |
2022-11-11 | 1,379.80 | 1,383.60 | 1,310.60 | 1,323.60 | 21,235,229 |
2022-11-10 | 1,400.60 | 1,426.00 | 1,398.60 | 1,408.20 | 7,909,389 |
2022-11-09 | 1,376.20 | 1,412.60 | 1,374.80 | 1,407.20 | 7,206,576 |
2022-11-08 | 1,372.80 | 1,389.80 | 1,366.60 | 1,387.00 | 6,522,458 |
2022-11-07 | 1,426.20 | 1,426.20 | 1,367.40 | 1,377.40 | 19,130,220 |
2022-11-04 | 1,449.60 | 1,462.80 | 1,439.80 | 1,445.60 | 10,043,821 |
2022-11-03 | 1,443.80 | 1,456.20 | 1,430.00 | 1,448.00 | 7,788,552 |
2022-11-02 | 1,460.00 | 1,475.40 | 1,432.00 | 1,445.60 | 15,914,224 |
2022-11-01 | 1,434.60 | 1,460.00 | 1,428.80 | 1,446.00 | 9,395,517 |
2022-10-31 | 1,415.20 | 1,439.20 | 1,403.60 | 1,428.80 | 11,485,102 |
2022-10-28 | 1,389.80 | 1,420.40 | 1,389.80 | 1,416.60 | 5,077,909 |
2022-10-27 | 1,396.20 | 1,398.00 | 1,384.40 | 1,387.00 | 6,179,301 |
2022-10-26 | 1,383.20 | 1,397.60 | 1,376.60 | 1,395.00 | 24,917,495 |
2022-10-25 | 1,393.60 | 1,397.60 | 1,373.80 | 1,383.60 | 4,527,193 |
2022-10-24 | 1,389.40 | 1,396.60 | 1,366.00 | 1,387.40 | 5,367,001 |
2022-10-21 | 1,363.80 | 1,394.00 | 1,358.40 | 1,392.40 | 4,930,650 |
2022-10-20 | 1,373.40 | 1,374.80 | 1,360.60 | 1,365.00 | 7,468,849 |
2022-10-19 | 1,372.60 | 1,390.60 | 1,363.80 | 1,382.20 | 7,700,413 |
2022-10-18 | 1,365.40 | 1,371.80 | 1,355.80 | 1,363.80 | 4,731,024 |
2022-10-17 | 1,354.40 | 1,370.40 | 1,348.80 | 1,354.00 | 5,917,656 |
2022-10-14 | 1,344.80 | 1,360.40 | 1,335.40 | 1,350.20 | 6,837,566 |
2022-10-13 | 1,369.20 | 1,383.00 | 1,310.60 | 1,331.00 | 12,184,226 |
2022-10-12 | 1,359.20 | 1,383.20 | 1,352.80 | 1,358.80 | 5,872,528 |
2022-10-11 | 1,348.20 | 1,361.60 | 1,340.00 | 1,357.20 | 8,929,980 |
2022-10-10 | 1,334.00 | 1,348.80 | 1,332.40 | 1,346.00 | 6,133,257 |
2022-10-07 | 1,320.00 | 1,348.00 | 1,318.20 | 1,342.60 | 10,223,931 |
2022-10-06 | 1,325.40 | 1,335.80 | 1,313.80 | 1,322.60 | 10,210,561 |
2022-10-05 | 1,324.40 | 1,329.00 | 1,311.40 | 1,329.00 | 7,331,473 |
2022-10-04 | 1,322.20 | 1,341.40 | 1,311.20 | 1,328.40 | 8,551,286 |
2022-10-03 | 1,290.00 | 1,323.60 | 1,287.20 | 1,319.60 | 7,142,600 |
2022-09-30 | 1,310.00 | 1,321.20 | 1,304.20 | 1,305.80 | 11,903,125 |
2022-09-29 | 1,325.80 | 1,330.20 | 1,306.40 | 1,315.80 | 14,795,933 |
2022-09-28 | 1,319.60 | 1,344.00 | 1,312.80 | 1,341.60 | 8,451,727 |
2022-09-27 | 1,330.80 | 1,344.20 | 1,316.60 | 1,316.60 | 23,528,110 |
2022-09-26 | 1,332.60 | 1,347.00 | 1,308.60 | 1,325.00 | 9,465,614 |
2022-09-23 | 1,318.00 | 1,328.20 | 1,283.20 | 1,313.20 | 8,863,865 |
2022-09-22 | 1,299.40 | 1,303.40 | 1,287.40 | 1,296.00 | 28,729,306 |
2022-09-21 | 1,323.00 | 1,323.00 | 1,302.00 | 1,304.60 | 17,315,222 |
2022-09-20 | 1,310.40 | 1,328.60 | 1,305.80 | 1,312.60 | 10,540,749 |
2022-09-19 | 1,321.40 | 1,321.40 | 1,321.40 | 1,321.40 | 0 |
2022-09-16 | 1,333.40 | 1,342.40 | 1,321.00 | 1,321.40 | 14,131,437 |
2022-09-15 | 1,333.40 | 1,343.20 | 1,330.00 | 1,337.60 | 6,301,457 |
2022-09-14 | 1,356.20 | 1,357.00 | 1,329.20 | 1,332.20 | 6,240,185 |
2022-09-13 | 1,371.20 | 1,389.00 | 1,354.00 | 1,359.40 | 5,042,093 |
2022-09-12 | 1,351.60 | 1,382.00 | 1,342.80 | 1,377.60 | 8,083,871 |
2022-09-09 | 1,342.40 | 1,367.20 | 1,342.40 | 1,348.60 | 5,219,753 |
2022-09-08 | 1,331.00 | 1,345.00 | 1,321.40 | 1,344.20 | 5,622,841 |
2022-09-07 | 1,350.00 | 1,355.40 | 1,331.00 | 1,344.40 | 7,618,971 |
2022-09-06 | 1,351.40 | 1,355.00 | 1,345.20 | 1,347.40 | 5,375,504 |
2022-09-05 | 1,363.00 | 1,364.40 | 1,347.60 | 1,357.80 | 5,393,332 |
2022-09-02 | 1,358.20 | 1,361.60 | 1,333.20 | 1,352.00 | 10,249,672 |
2022-09-01 | 1,375.60 | 1,380.40 | 1,350.60 | 1,357.20 | 9,890,157 |
2022-08-31 | 1,392.60 | 1,395.40 | 1,374.20 | 1,379.40 | 12,841,051 |
2022-08-30 | 1,389.80 | 1,420.00 | 1,385.00 | 1,400.80 | 8,291,586 |
2022-08-29 | 1,394.80 | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
2022-08-26 | 1,414.20 | 1,431.80 | 1,389.60 | 1,394.80 | 23,110,967 |
2022-08-25 | 1,403.00 | 1,406.60 | 1,386.00 | 1,390.40 | 7,077,541 |
2022-08-24 | 1,404.20 | 1,405.20 | 1,384.60 | 1,399.00 | 8,912,790 |
2022-08-23 | 1,425.60 | 1,428.20 | 1,396.00 | 1,402.60 | 7,411,641 |
2022-08-22 | 1,421.60 | 1,436.60 | 1,417.80 | 1,427.80 | 4,923,203 |
2022-08-19 | 1,403.20 | 1,437.60 | 1,400.00 | 1,425.20 | 11,098,661 |
2022-08-18 | 1,402.60 | 1,423.20 | 1,398.00 | 1,402.00 | 9,675,864 |
2022-08-17 | 1,404.20 | 1,417.20 | 1,392.40 | 1,415.40 | 12,394,719 |
2022-08-16 | 1,416.40 | 1,455.80 | 1,416.40 | 1,425.00 | 9,359,743 |
2022-08-15 | 1,456.20 | 1,461.00 | 1,393.40 | 1,406.00 | 14,797,440 |
2022-08-12 | 1,450.00 | 1,471.80 | 1,415.60 | 1,450.00 | 16,160,937 |
2022-08-11 | 1,548.80 | 1,551.40 | 1,371.00 | 1,400.00 | 32,189,387 |
2022-08-10 | 1,649.40 | 1,652.00 | 1,556.60 | 1,556.60 | 16,852,238 |
2022-08-09 | 1,658.00 | 1,658.00 | 1,635.40 | 1,646.80 | 7,659,233 |
2022-08-08 | 1,668.40 | 1,669.20 | 1,652.60 | 1,659.40 | 8,699,878 |
2022-08-05 | 1,658.60 | 1,667.00 | 1,645.20 | 1,667.00 | 4,746,961 |
2022-08-04 | 1,671.40 | 1,685.00 | 1,655.20 | 1,658.40 | 9,395,940 |
2022-08-03 | 1,680.00 | 1,688.40 | 1,655.20 | 1,676.80 | 11,983,331 |
2022-08-02 | 1,681.80 | 1,706.60 | 1,681.60 | 1,695.00 | 11,847,434 |
2022-08-01 | 1,723.00 | 1,725.60 | 1,690.60 | 1,693.80 | 5,590,178 |
2022-07-29 | 1,751.00 | 1,758.60 | 1,722.40 | 1,727.60 | 9,210,871 |
2022-07-28 | 1,775.00 | 1,776.00 | 1,728.80 | 1,743.00 | 8,462,605 |
2022-07-27 | 1,751.80 | 1,771.00 | 1,737.20 | 1,755.80 | 12,444,085 |
2022-07-26 | 1,740.40 | 1,760.40 | 1,740.20 | 1,755.00 | 6,692,141 |
2022-07-25 | 1,738.00 | 1,766.40 | 1,737.40 | 1,744.80 | 19,204,200 |
2022-07-22 | 1,746.20 | 1,762.80 | 1,739.40 | 1,743.20 | 7,745,163 |
2022-07-21 | 1,735.60 | 1,785.60 | 1,735.60 | 1,746.80 | 8,797,047 |
2022-07-20 | 1,798.20 | 1,808.40 | 1,775.00 | 1,776.20 | 7,779,573 |
2022-07-19 | 1,730.00 | 1,783.40 | 1,727.80 | 1,783.40 | 9,821,843 |
2022-07-18 | 1,400.20 | 1,440.00 | 1,372.00 | 1,389.80 | 20,672,653 |
2022-07-15 | 1,690.00 | 1,721.80 | 1,679.40 | 1,719.20 | 18,362,060 |
2022-07-14 | 1,690.00 | 1,694.40 | 1,665.40 | 1,680.00 | 15,093,924 |
2022-07-13 | 1,736.40 | 1,736.40 | 1,692.20 | 1,695.00 | 16,899,098 |
2022-07-12 | 1,762.40 | 1,764.40 | 1,739.40 | 1,742.60 | 12,936,645 |
2022-07-11 | 1,743.80 | 1,772.00 | 1,728.20 | 1,768.80 | 6,379,823 |
2022-07-08 | 1,780.60 | 1,791.80 | 1,740.00 | 1,754.80 | 8,172,957 |
2022-07-07 | 1,796.00 | 1,810.40 | 1,786.60 | 1,791.40 | 17,291,788 |
2022-07-06 | 1,800.80 | 1,824.40 | 1,785.60 | 1,790.20 | 11,314,643 |
2022-07-05 | 1,800.00 | 1,806.20 | 1,779.80 | 1,786.60 | 12,411,925 |
2022-07-04 | 1,792.20 | 1,812.40 | 1,789.80 | 1,802.60 | 11,179,013 |
2022-07-01 | 1,756.00 | 1,785.80 | 1,747.80 | 1,785.60 | 6,321,993 |
2022-06-30 | 1,767.80 | 1,777.40 | 1,749.60 | 1,765.60 | 6,832,948 |
2022-06-29 | 1,757.80 | 1,793.00 | 1,751.40 | 1,793.00 | 6,838,130 |
2022-06-28 | 1,772.80 | 1,783.60 | 1,763.60 | 1,766.00 | 12,498,120 |
2022-06-27 | 1,758.00 | 1,769.80 | 1,749.00 | 1,764.20 | 11,440,699 |
2022-06-24 | 1,734.20 | 1,756.20 | 1,729.00 | 1,756.20 | 7,241,665 |
2022-06-23 | 1,694.00 | 1,728.80 | 1,691.80 | 1,719.60 | 7,055,571 |
2022-06-22 | 1,686.60 | 1,710.00 | 1,680.00 | 1,705.80 | 22,070,470 |
2022-06-21 | 1,700.00 | 1,705.40 | 1,684.00 | 1,691.60 | 7,721,547 |
2022-06-20 | 1,684.60 | 1,701.40 | 1,684.20 | 1,699.20 | 12,097,030 |
2022-06-17 | 1,679.80 | 1,690.60 | 1,666.00 | 1,683.60 | 17,914,919 |
2022-06-16 | 1,706.00 | 1,714.20 | 1,671.60 | 1,672.00 | 20,567,972 |
2022-06-15 | 1,709.40 | 1,730.00 | 1,706.20 | 1,718.60 | 15,449,696 |
2022-06-14 | 1,734.20 | 1,736.00 | 1,699.60 | 1,712.20 | 11,452,780 |
2022-06-13 | 1,735.40 | 1,752.20 | 1,724.00 | 1,736.60 | 15,365,336 |
2022-06-10 | 1,748.80 | 1,756.20 | 1,707.00 | 1,736.60 | 14,548,974 |
2022-06-09 | 1,732.60 | 1,749.60 | 1,708.40 | 1,709.80 | 11,226,832 |
2022-06-08 | 1,735.00 | 1,756.00 | 1,725.80 | 1,751.00 | 23,685,269 |
2022-06-07 | 1,700.40 | 1,726.00 | 1,695.00 | 1,719.60 | 10,047,442 |
2022-06-06 | 1,722.00 | 1,728.00 | 1,694.40 | 1,695.00 | 5,956,500 |
2022-06-03 | 1,707.80 | 1,707.80 | 1,707.80 | 1,707.80 | 0 |
2022-06-02 | 1,707.80 | 1,707.80 | 1,707.80 | 1,707.80 | 0 |
2022-06-01 | 1,743.00 | 1,750.60 | 1,705.00 | 1,707.80 | 8,012,040 |
2022-05-31 | 1,728.60 | 1,741.40 | 1,726.20 | 1,732.60 | 19,966,776 |
2022-05-30 | 1,734.40 | 1,738.20 | 1,715.80 | 1,728.00 | 11,057,241 |
2022-05-27 | 1,749.40 | 1,752.00 | 1,727.60 | 1,733.20 | 7,843,046 |
2022-05-26 | 1,785.00 | 1,785.20 | 1,753.80 | 1,753.80 | 7,722,764 |
2022-05-25 | 1,788.60 | 1,790.00 | 1,773.20 | 1,775.00 | 14,352,307 |
2022-05-24 | 1,763.80 | 1,792.20 | 1,762.80 | 1,782.00 | 20,167,783 |
2022-05-23 | 1,784.20 | 1,785.40 | 1,762.40 | 1,782.00 | 15,223,518 |
2022-05-20 | 1,748.00 | 1,771.80 | 1,741.80 | 1,764.00 | 17,689,123 |
2022-05-19 | 1,749.20 | 1,756.80 | 1,712.00 | 1,731.60 | 14,297,661 |
2022-05-18 | 1,783.20 | 1,789.60 | 1,769.40 | 1,770.20 | 16,626,823 |
2022-05-17 | 1,796.00 | 1,796.00 | 1,773.20 | 1,786.20 | 5,554,368 |
2022-05-16 | 1,752.80 | 1,798.40 | 1,747.00 | 1,798.40 | 15,117,084 |
2022-05-13 | 1,731.20 | 1,761.00 | 1,722.80 | 1,755.40 | 16,769,833 |
2022-05-12 | 1,720.60 | 1,726.60 | 1,703.00 | 1,713.20 | 17,185,782 |
2022-05-11 | 1,745.40 | 1,746.60 | 1,717.20 | 1,740.00 | 20,177,636 |
2022-05-10 | 1,738.20 | 1,751.80 | 1,723.40 | 1,745.40 | 8,715,279 |
2022-05-09 | 1,764.20 | 1,766.80 | 1,734.80 | 1,736.80 | 6,120,199 |
2022-05-06 | 1,783.40 | 1,785.40 | 1,760.20 | 1,769.00 | 12,209,841 |
2022-05-05 | 1,768.40 | 1,793.40 | 1,767.80 | 1,780.60 | 6,375,150 |
2022-05-04 | 1,785.00 | 1,792.40 | 1,766.80 | 1,771.20 | 5,792,300 |
2022-05-03 | 1,766.20 | 1,794.80 | 1,765.40 | 1,794.80 | 15,857,188 |
2022-05-02 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0 |
2022-04-29 | 1,799.80 | 1,817.00 | 1,785.80 | 1,797.00 | 12,299,123 |
2022-04-28 | 1,793.80 | 1,811.80 | 1,781.20 | 1,810.40 | 9,347,020 |
2022-04-27 | 1,750.00 | 1,812.00 | 1,746.40 | 1,797.00 | 12,474,494 |
2022-04-26 | 1,753.20 | 1,762.40 | 1,747.40 | 1,754.60 | 11,902,243 |
2022-04-25 | 1,720.00 | 1,742.80 | 1,704.60 | 1,739.20 | 7,267,070 |
2022-04-22 | 1,747.80 | 1,751.00 | 1,738.40 | 1,742.00 | 7,723,166 |
2022-04-21 | 1,748.40 | 1,749.40 | 1,735.60 | 1,744.80 | 13,988,605 |
2022-04-20 | 1,752.60 | 1,757.20 | 1,734.00 | 1,740.80 | 9,152,557 |
2022-04-19 | 1,758.20 | 1,768.20 | 1,744.20 | 1,759.60 | 14,739,032 |
2022-04-18 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0 |
2022-04-15 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0 |
2022-04-14 | 1,772.60 | 1,781.40 | 1,763.40 | 1,773.00 | 12,245,158 |
2022-04-13 | 1,780.00 | 1,801.60 | 1,769.60 | 1,781.20 | 7,801,666 |
2022-04-12 | 1,775.60 | 1,789.60 | 1,762.80 | 1,783.80 | 9,452,823 |
2022-04-11 | 1,771.00 | 1,788.00 | 1,767.40 | 1,783.80 | 8,320,239 |
2022-04-08 | 1,750.00 | 1,779.80 | 1,748.00 | 1,778.60 | 11,020,180 |
2022-04-07 | 1,738.80 | 1,742.00 | 1,724.40 | 1,741.00 | 12,490,280 |
2022-04-06 | 1,695.20 | 1,724.80 | 1,693.00 | 1,724.80 | 12,295,650 |
2022-04-05 | 1,666.40 | 1,707.60 | 1,658.40 | 1,703.80 | 7,396,674 |
2022-04-04 | 1,667.20 | 1,668.20 | 1,648.40 | 1,652.80 | 4,996,201 |
2022-04-01 | 1,651.20 | 1,662.00 | 1,646.40 | 1,656.60 | 5,385,202 |
2022-03-31 | 1,654.20 | 1,666.80 | 1,647.20 | 1,647.20 | 7,929,528 |
2022-03-30 | 1,634.00 | 1,660.80 | 1,629.00 | 1,660.80 | 8,721,274 |
2022-03-29 | 1,644.20 | 1,663.80 | 1,631.80 | 1,641.40 | 7,421,399 |
2022-03-28 | 1,628.00 | 1,652.20 | 1,622.40 | 1,640.00 | 12,188,010 |
2022-03-25 | 1,623.20 | 1,631.40 | 1,615.60 | 1,623.60 | 11,018,329 |
2022-03-24 | 1,608.00 | 1,633.00 | 1,607.40 | 1,625.60 | 8,429,695 |
2022-03-23 | 1,619.80 | 1,627.40 | 1,609.80 | 1,612.60 | 9,525,306 |
2022-03-22 | 1,623.40 | 1,625.20 | 1,610.00 | 1,622.20 | 12,790,869 |
2022-03-21 | 1,607.20 | 1,620.40 | 1,602.80 | 1,616.00 | 15,281,331 |
2022-03-18 | 1,617.20 | 1,621.40 | 1,594.00 | 1,610.00 | 28,030,613 |
2022-03-17 | 1,582.00 | 1,617.80 | 1,573.40 | 1,617.80 | 6,848,438 |
2022-03-16 | 1,587.80 | 1,591.00 | 1,566.40 | 1,581.80 | 11,955,607 |
2022-03-15 | 1,543.20 | 1,570.00 | 1,539.00 | 1,570.00 | 7,431,371 |
2022-03-14 | 1,548.00 | 1,570.80 | 1,534.60 | 1,560.60 | 7,049,618 |
2022-03-11 | 1,534.60 | 1,557.00 | 1,532.00 | 1,546.60 | 8,058,392 |
2022-03-10 | 1,549.20 | 1,556.40 | 1,522.80 | 1,532.00 | 9,706,512 |
2022-03-09 | 1,554.00 | 1,554.00 | 1,525.80 | 1,546.60 | 13,597,125 |
2022-03-08 | 1,480.80 | 1,508.60 | 1,473.60 | 1,508.60 | 11,084,367 |
2022-03-07 | 1,460.00 | 1,493.60 | 1,445.40 | 1,484.00 | 13,624,685 |
2022-03-04 | 1,525.00 | 1,532.20 | 1,474.60 | 1,488.60 | 13,221,884 |
2022-03-03 | 1,544.20 | 1,549.60 | 1,524.60 | 1,526.00 | 5,920,924 |
2022-03-02 | 1,546.20 | 1,558.80 | 1,519.00 | 1,550.20 | 9,711,361 |
2022-03-01 | 1,559.20 | 1,560.40 | 1,529.00 | 1,545.00 | 6,919,438 |
2022-02-28 | 1,539.60 | 1,559.40 | 1,523.80 | 1,545.40 | 9,504,364 |
2022-02-25 | 1,508.80 | 1,569.00 | 1,502.40 | 1,564.00 | 8,230,752 |
2022-02-24 | 1,530.00 | 1,548.00 | 1,505.20 | 1,505.40 | 11,923,894 |
2022-02-23 | 1,560.00 | 1,583.20 | 1,558.60 | 1,573.00 | 8,017,029 |
2022-02-22 | 1,542.00 | 1,561.60 | 1,530.00 | 1,557.60 | 19,501,550 |
2022-02-21 | 1,565.00 | 1,578.80 | 1,552.40 | 1,561.40 | 3,977,101 |
2022-02-18 | 1,561.60 | 1,585.40 | 1,556.20 | 1,567.00 | 10,951,329 |
2022-02-17 | 1,576.20 | 1,582.40 | 1,563.20 | 1,579.60 | 7,555,621 |
2022-02-16 | 1,596.80 | 1,597.80 | 1,574.40 | 1,576.00 | 7,473,401 |
2022-02-15 | 1,572.00 | 1,601.00 | 1,569.20 | 1,597.80 | 8,884,932 |
2022-02-14 | 1,620.20 | 1,620.60 | 1,567.20 | 1,571.20 | 11,097,902 |
2022-02-11 | 1,617.60 | 1,625.00 | 1,600.60 | 1,619.40 | 10,903,596 |
2022-02-10 | 1,627.60 | 1,655.00 | 1,613.00 | 1,641.00 | 7,569,194 |
2022-02-09 | 1,636.00 | 1,667.00 | 1,611.00 | 1,620.80 | 8,288,195 |
2022-02-08 | 1,640.00 | 1,658.40 | 1,631.80 | 1,638.20 | 3,332,222 |
2022-02-07 | 1,633.60 | 1,646.00 | 1,627.40 | 1,638.20 | 12,775,714 |
2022-02-04 | 1,641.00 | 1,647.60 | 1,631.60 | 1,635.00 | 6,317,491 |
2022-02-03 | 1,653.60 | 1,659.60 | 1,628.60 | 1,628.60 | 6,944,628 |
2022-02-02 | 1,659.00 | 1,662.60 | 1,637.80 | 1,650.00 | 7,155,846 |
2022-02-01 | 1,642.40 | 1,660.80 | 1,636.00 | 1,644.20 | 7,975,266 |
2022-01-31 | 1,671.20 | 1,672.40 | 1,641.20 | 1,643.00 | 6,727,856 |
2022-01-28 | 1,690.00 | 1,690.00 | 1,654.00 | 1,661.00 | 20,494,845 |
2022-01-27 | 1,620.80 | 1,683.40 | 1,618.40 | 1,681.00 | 9,795,663 |
2022-01-26 | 1,630.80 | 1,638.00 | 1,619.80 | 1,631.80 | 9,329,739 |
2022-01-25 | 1,617.40 | 1,617.40 | 1,593.60 | 1,614.40 | 7,321,008 |
2022-01-24 | 1,642.20 | 1,646.00 | 1,614.60 | 1,614.60 | 8,735,717 |
2022-01-21 | 1,627.20 | 1,653.60 | 1,620.80 | 1,647.20 | 10,986,809 |
2022-01-20 | 1,656.80 | 1,658.20 | 1,620.80 | 1,636.60 | 11,326,411 |
2022-01-19 | 1,693.40 | 1,706.40 | 1,666.40 | 1,666.40 | 12,387,685 |
2022-01-18 | 1,701.80 | 1,707.20 | 1,686.60 | 1,701.20 | 13,210,210 |
2022-01-17 | 1,720.40 | 1,737.00 | 1,692.00 | 1,707.80 | 14,680,240 |
2022-01-14 | 1,622.40 | 1,650.60 | 1,620.80 | 1,641.00 | 5,482,982 |
2022-01-13 | 1,633.60 | 1,639.60 | 1,625.80 | 1,631.20 | 10,294,773 |
2022-01-12 | 1,634.60 | 1,642.80 | 1,629.00 | 1,636.00 | 10,755,241 |
2022-01-11 | 1,612.60 | 1,635.20 | 1,612.60 | 1,631.60 | 9,594,858 |
2022-01-10 | 1,600.00 | 1,614.20 | 1,590.40 | 1,611.40 | 14,601,441 |
2022-01-07 | 1,581.00 | 1,598.40 | 1,578.80 | 1,598.40 | 5,210,513 |
2022-01-06 | 1,587.60 | 1,599.60 | 1,580.60 | 1,588.80 | 4,416,067 |
2022-01-05 | 1,588.00 | 1,607.20 | 1,585.20 | 1,605.00 | 6,211,775 |
2022-01-04 | 1,590.60 | 1,607.80 | 1,580.00 | 1,597.40 | 7,758,610 |
2022-01-03 | 1,606.60 | 1,606.60 | 1,606.60 | 1,606.60 | 0 |
2021-12-31 | 1,603.60 | 1,611.40 | 1,601.00 | 1,606.60 | 2,176,262 |
2021-12-30 | 1,619.00 | 1,628.60 | 1,616.40 | 1,618.00 | 3,195,861 |
2021-12-29 | 1,621.00 | 1,627.40 | 1,614.40 | 1,617.40 | 4,429,696 |
2021-12-28 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0 |
2021-12-27 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0 |
2021-12-24 | 1,610.00 | 1,618.80 | 1,601.40 | 1,614.00 | 1,116,242 |
2021-12-23 | 1,613.00 | 1,619.20 | 1,597.40 | 1,614.20 | 3,236,035 |
2021-12-22 | 1,613.00 | 1,614.60 | 1,599.20 | 1,614.60 | 4,284,393 |
2021-12-21 | 1,593.60 | 1,607.80 | 1,592.00 | 1,607.80 | 9,191,531 |
2021-12-20 | 1,585.80 | 1,597.00 | 1,574.80 | 1,591.80 | 7,600,957 |
2021-12-17 | 1,620.00 | 1,624.60 | 1,609.20 | 1,613.40 | 15,441,370 |
2021-12-16 | 1,622.40 | 1,624.20 | 1,590.60 | 1,618.60 | 37,697,188 |
2021-12-15 | 1,602.20 | 1,608.60 | 1,589.40 | 1,608.60 | 9,275,618 |
2021-12-14 | 1,612.00 | 1,618.80 | 1,590.60 | 1,598.00 | 4,699,735 |
2021-12-13 | 1,607.80 | 1,610.80 | 1,598.20 | 1,606.60 | 12,327,662 |
2021-12-10 | 1,597.00 | 1,613.20 | 1,586.20 | 1,612.00 | 6,797,422 |
2021-12-09 | 1,597.40 | 1,604.80 | 1,590.60 | 1,597.20 | 5,224,480 |
2021-12-08 | 1,582.00 | 1,595.20 | 1,576.20 | 1,591.80 | 9,144,982 |
2021-12-07 | 1,560.00 | 1,595.00 | 1,552.40 | 1,575.80 | 6,920,503 |
2021-12-06 | 1,542.40 | 1,565.80 | 1,540.60 | 1,554.80 | 5,340,370 |
2021-12-03 | 1,538.80 | 1,541.20 | 1,526.60 | 1,534.60 | 6,406,952 |
2021-12-02 | 1,545.00 | 1,553.60 | 1,532.40 | 1,534.00 | 6,589,228 |
2021-12-01 | 1,523.80 | 1,544.80 | 1,521.20 | 1,541.20 | 7,517,857 |
2021-11-30 | 1,517.20 | 1,536.60 | 1,505.40 | 1,525.00 | 18,364,072 |
2021-11-29 | 1,515.60 | 1,536.20 | 1,505.40 | 1,525.00 | 10,882,876 |
2021-11-26 | 1,512.00 | 1,526.80 | 1,503.00 | 1,510.80 | 9,412,401 |
2021-11-25 | 1,540.00 | 1,544.80 | 1,533.60 | 1,540.00 | 4,607,752 |
2021-11-24 | 1,532.20 | 1,548.20 | 1,530.20 | 1,539.60 | 5,253,812 |
2021-11-23 | 1,521.40 | 1,536.20 | 1,508.80 | 1,533.40 | 6,051,809 |
2021-11-22 | 1,528.00 | 1,533.00 | 1,517.00 | 1,526.20 | 4,183,452 |
2021-11-19 | 1,525.00 | 1,532.60 | 1,520.40 | 1,521.60 | 24,001,613 |
2021-11-18 | 1,536.60 | 1,540.80 | 1,506.60 | 1,512.00 | 10,382,210 |
2021-11-17 | 1,553.60 | 1,562.80 | 1,540.40 | 1,559.00 | 9,478,317 |
2021-11-16 | 1,575.60 | 1,579.80 | 1,549.00 | 1,558.00 | 27,072,330 |
2021-11-15 | 1,593.20 | 1,599.20 | 1,578.00 | 1,587.40 | 5,066,665 |
2021-11-12 | 1,594.40 | 1,604.40 | 1,587.60 | 1,593.40 | 7,762,941 |
2021-11-11 | 1,585.60 | 1,593.80 | 1,579.80 | 1,589.80 | 6,986,250 |
2021-11-10 | 1,555.00 | 1,590.20 | 1,555.00 | 1,590.20 | 10,277,546 |
2021-11-09 | 1,556.60 | 1,566.00 | 1,550.60 | 1,559.80 | 6,671,549 |
2021-11-08 | 1,573.80 | 1,573.80 | 1,541.20 | 1,558.20 | 8,028,568 |
2021-11-05 | 1,580.00 | 1,591.00 | 1,568.40 | 1,576.00 | 6,536,722 |
2021-11-04 | 1,572.60 | 1,575.40 | 1,553.40 | 1,570.40 | 11,904,335 |
2021-11-03 | 1,549.00 | 1,570.60 | 1,548.60 | 1,570.60 | 12,292,779 |
2021-11-02 | 1,544.40 | 1,564.60 | 1,540.00 | 1,564.60 | 8,419,316 |
2021-11-01 | 1,520.00 | 1,548.80 | 1,519.00 | 1,544.40 | 11,243,423 |
2021-10-29 | 1,489.60 | 1,512.00 | 1,486.20 | 1,508.60 | 8,126,712 |
2021-10-28 | 1,493.00 | 1,506.60 | 1,459.20 | 1,499.00 | 12,041,674 |
2021-10-27 | 1,442.00 | 1,486.20 | 1,422.40 | 1,441.80 | 11,538,250 |
2021-10-26 | 1,427.40 | 1,434.80 | 1,422.60 | 1,434.20 | 5,776,776 |
2021-10-25 | 1,428.00 | 1,436.20 | 1,422.00 | 1,424.60 | 5,864,930 |
2021-10-22 | 1,413.80 | 1,426.20 | 1,409.20 | 1,420.80 | 4,514,212 |
2021-10-21 | 1,410.00 | 1,414.00 | 1,401.80 | 1,410.80 | 4,959,492 |
2021-10-20 | 1,409.20 | 1,411.60 | 1,399.00 | 1,408.20 | 5,547,878 |
2021-10-19 | 1,390.20 | 1,407.60 | 1,385.60 | 1,407.20 | 7,171,768 |
2021-10-18 | 1,393.60 | 1,406.40 | 1,388.00 | 1,395.60 | 7,554,832 |
2021-10-15 | 1,405.00 | 1,405.00 | 1,389.80 | 1,399.60 | 7,996,271 |
2021-10-14 | 1,410.40 | 1,410.40 | 1,395.40 | 1,401.80 | 4,874,943 |
2021-10-13 | 1,399.80 | 1,404.60 | 1,385.80 | 1,401.00 | 7,345,770 |
2021-10-12 | 1,383.00 | 1,460.20 | 1,379.40 | 1,405.00 | 16,100,863 |
2021-10-11 | 1,393.40 | 1,398.60 | 1,388.20 | 1,392.80 | 5,813,065 |
2021-10-08 | 1,408.00 | 1,410.20 | 1,398.20 | 1,399.00 | 5,661,377 |
2021-10-07 | 1,385.80 | 1,402.40 | 1,384.60 | 1,400.80 | 9,787,561 |
2021-10-06 | 1,377.00 | 1,382.20 | 1,362.80 | 1,380.40 | 6,263,957 |
2021-10-05 | 1,382.40 | 1,393.80 | 1,382.40 | 1,388.00 | 6,553,082 |
2021-10-04 | 1,384.80 | 1,397.60 | 1,381.00 | 1,384.80 | 5,645,437 |
2021-10-01 | 1,398.60 | 1,400.00 | 1,381.00 | 1,385.60 | 6,308,259 |
2021-09-30 | 1,418.20 | 1,419.00 | 1,400.60 | 1,403.60 | 8,012,910 |
2021-09-29 | 1,393.20 | 1,407.20 | 1,389.40 | 1,405.00 | 6,022,956 |
2021-09-28 | 1,380.40 | 1,395.40 | 1,379.80 | 1,383.00 | 6,692,688 |
2021-09-27 | 1,398.20 | 1,399.40 | 1,382.80 | 1,387.20 | 7,460,818 |
2021-09-24 | 1,411.80 | 1,414.00 | 1,386.00 | 1,388.00 | 7,086,966 |
2021-09-23 | 1,429.00 | 1,433.00 | 1,414.00 | 1,414.00 | 4,681,911 |
2021-09-22 | 1,417.00 | 1,434.20 | 1,410.80 | 1,429.00 | 7,885,061 |
2021-09-21 | 1,406.00 | 1,419.00 | 1,400.60 | 1,419.00 | 9,609,956 |
2021-09-20 | 1,390.80 | 1,408.00 | 1,377.40 | 1,404.00 | 5,789,214 |
2021-09-17 | 1,403.40 | 1,405.80 | 1,383.60 | 1,388.20 | 18,475,552 |
2021-09-16 | 1,403.80 | 1,405.00 | 1,390.00 | 1,395.00 | 11,946,208 |
2021-09-15 | 1,412.00 | 1,414.80 | 1,395.60 | 1,397.60 | 8,121,204 |
2021-09-14 | 1,415.80 | 1,420.00 | 1,409.00 | 1,414.20 | 6,537,332 |
2021-09-13 | 1,426.60 | 1,433.20 | 1,414.60 | 1,415.40 | 4,415,377 |
2021-09-10 | 1,418.40 | 1,430.40 | 1,407.00 | 1,419.60 | 3,964,636 |
2021-09-09 | 1,446.80 | 1,447.60 | 1,426.60 | 1,426.80 | 5,962,647 |
2021-09-08 | 1,464.00 | 1,464.00 | 1,443.00 | 1,453.00 | 15,328,893 |
2021-09-07 | 1,496.00 | 1,496.00 | 1,466.40 | 1,470.80 | 4,014,378 |
2021-09-06 | 1,474.40 | 1,488.60 | 1,474.40 | 1,488.20 | 2,453,632 |
2021-09-03 | 1,480.80 | 1,487.00 | 1,470.20 | 1,478.80 | 4,898,397 |
2021-09-02 | 1,474.40 | 1,480.00 | 1,469.40 | 1,476.20 | 6,346,249 |
2021-09-01 | 1,463.20 | 1,478.40 | 1,463.20 | 1,471.40 | 6,287,085 |
2021-08-31 | 1,460.20 | 1,474.60 | 1,451.80 | 1,462.00 | 8,921,555 |
2021-08-30 | 1,475.60 | 1,475.60 | 1,475.60 | 1,475.60 | 0 |
2021-08-27 | 1,472.20 | 1,481.00 | 1,472.20 | 1,475.60 | 4,399,637 |
2021-08-26 | 1,475.00 | 1,484.80 | 1,471.40 | 1,478.60 | 4,783,932 |
2021-08-25 | 1,478.00 | 1,485.60 | 1,476.80 | 1,482.80 | 4,051,330 |
2021-08-24 | 1,500.80 | 1,500.80 | 1,470.80 | 1,483.80 | 6,588,060 |
2021-08-23 | 1,522.80 | 1,525.60 | 1,498.60 | 1,502.40 | 3,917,385 |
2021-08-20 | 1,516.00 | 1,520.80 | 1,505.20 | 1,515.40 | 5,691,883 |
2021-08-19 | 1,494.80 | 1,513.80 | 1,487.00 | 1,513.60 | 6,358,389 |
2021-08-18 | 1,522.40 | 1,528.80 | 1,508.80 | 1,525.80 | 6,171,903 |
2021-08-17 | 1,492.80 | 1,520.40 | 1,489.40 | 1,516.40 | 8,278,189 |
2021-08-16 | 1,490.00 | 1,499.40 | 1,484.20 | 1,499.20 | 5,383,510 |
2021-08-13 | 1,479.20 | 1,495.00 | 1,477.40 | 1,491.80 | 5,903,604 |
2021-08-12 | 1,468.00 | 1,474.80 | 1,465.80 | 1,474.00 | 4,061,240 |
2021-08-11 | 1,447.60 | 1,467.40 | 1,445.80 | 1,465.40 | 6,531,036 |
2021-08-10 | 1,441.40 | 1,449.60 | 1,440.00 | 1,446.00 | 6,846,274 |
2021-08-09 | 1,438.20 | 1,448.80 | 1,436.80 | 1,448.40 | 6,884,720 |
2021-08-06 | 1,444.20 | 1,445.60 | 1,431.60 | 1,436.40 | 6,370,670 |
2021-08-05 | 1,438.40 | 1,444.60 | 1,436.60 | 1,442.00 | 6,482,513 |
2021-08-04 | 1,440.00 | 1,441.20 | 1,430.20 | 1,430.80 | 3,015,039 |
2021-08-03 | 1,434.60 | 1,442.60 | 1,422.40 | 1,433.40 | 7,537,615 |
2021-08-02 | 1,421.40 | 1,427.60 | 1,406.40 | 1,427.60 | 6,315,588 |
2021-07-30 | 1,405.60 | 1,421.00 | 1,398.40 | 1,417.80 | 7,682,555 |
2021-07-29 | 1,409.80 | 1,424.80 | 1,401.80 | 1,406.40 | 7,140,309 |
2021-07-28 | 1,389.00 | 1,426.20 | 1,383.40 | 1,401.60 | 8,728,971 |
2021-07-27 | 1,392.80 | 1,401.80 | 1,383.60 | 1,399.20 | 5,459,431 |
2021-07-26 | 1,411.20 | 1,415.60 | 1,393.20 | 1,399.80 | 4,181,620 |
2021-07-23 | 1,408.60 | 1,419.20 | 1,406.40 | 1,416.00 | 3,414,183 |
2021-07-22 | 1,411.80 | 1,416.00 | 1,402.80 | 1,409.60 | 4,404,734 |
2021-07-21 | 1,411.60 | 1,432.00 | 1,408.60 | 1,413.80 | 6,377,752 |
2021-07-20 | 1,421.40 | 1,425.20 | 1,409.00 | 1,412.40 | 11,013,288 |
2021-07-19 | 1,424.40 | 1,441.00 | 1,401.60 | 1,414.00 | 8,852,878 |
2021-07-16 | 1,411.80 | 1,424.60 | 1,407.80 | 1,424.60 | 7,696,498 |
2021-07-15 | 1,437.80 | 1,439.00 | 1,406.80 | 1,407.00 | 6,111,926 |
2021-07-14 | 1,438.60 | 1,441.40 | 1,427.80 | 1,437.80 | 5,949,669 |
2021-07-13 | 1,433.20 | 1,444.20 | 1,430.00 | 1,444.20 | 4,741,622 |
2021-07-12 | 1,428.20 | 1,441.80 | 1,418.60 | 1,438.80 | 4,748,019 |
2021-07-09 | 1,431.80 | 1,440.20 | 1,425.00 | 1,435.20 | 6,448,012 |
2021-07-08 | 1,430.00 | 1,432.40 | 1,417.20 | 1,426.00 | 8,448,914 |
2021-07-07 | 1,435.20 | 1,438.60 | 1,426.40 | 1,437.00 | 5,427,344 |
2021-07-06 | 1,429.00 | 1,440.00 | 1,426.80 | 1,434.20 | 3,901,217 |
2021-07-05 | 1,441.60 | 1,444.00 | 1,427.60 | 1,432.40 | 2,508,910 |
2021-07-02 | 1,438.20 | 1,449.00 | 1,434.40 | 1,437.80 | 6,600,456 |
2021-07-01 | 1,434.60 | 1,439.20 | 1,423.60 | 1,438.00 | 5,629,213 |
2021-06-30 | 1,428.40 | 1,430.80 | 1,416.40 | 1,419.40 | 7,313,661 |
2021-06-29 | 1,418.40 | 1,432.00 | 1,415.20 | 1,425.60 | 4,842,523 |
2021-06-28 | 1,410.20 | 1,424.80 | 1,407.00 | 1,421.20 | 5,414,104 |
2021-06-25 | 1,414.20 | 1,417.40 | 1,403.40 | 1,413.20 | 6,165,142 |
2021-06-24 | 1,414.60 | 1,417.60 | 1,401.20 | 1,411.00 | 10,245,363 |
2021-06-23 | 1,381.80 | 1,443.60 | 1,371.80 | 1,409.20 | 13,762,527 |
2021-06-22 | 1,409.20 | 1,411.60 | 1,391.40 | 1,394.80 | 6,322,904 |
2021-06-21 | 1,418.40 | 1,426.40 | 1,406.80 | 1,415.00 | 4,978,130 |
2021-06-18 | 1,435.40 | 1,438.80 | 1,420.20 | 1,423.40 | 17,735,992 |
2021-06-17 | 1,420.00 | 1,437.00 | 1,417.60 | 1,435.40 | 25,057,192 |
2021-06-16 | 1,410.80 | 1,451.60 | 1,410.60 | 1,435.60 | 13,004,874 |
2021-06-15 | 1,418.60 | 1,423.80 | 1,410.60 | 1,417.00 | 6,758,337 |
2021-06-14 | 1,404.60 | 1,413.80 | 1,401.60 | 1,407.40 | 5,392,718 |
2021-06-11 | 1,400.20 | 1,408.00 | 1,399.60 | 1,403.40 | 6,060,958 |
2021-06-10 | 1,387.40 | 1,402.40 | 1,385.40 | 1,396.60 | 8,164,877 |
2021-06-09 | 1,351.20 | 1,383.60 | 1,348.60 | 1,380.40 | 8,221,906 |
2021-06-08 | 1,351.40 | 1,366.00 | 1,351.00 | 1,351.80 | 11,719,435 |
2021-06-07 | 1,352.80 | 1,356.80 | 1,343.40 | 1,352.40 | 3,840,721 |
2021-06-04 | 1,349.40 | 1,354.80 | 1,341.00 | 1,354.20 | 3,315,494 |
2021-06-03 | 1,340.40 | 1,348.20 | 1,330.40 | 1,343.40 | 5,088,047 |
2021-06-02 | 1,335.80 | 1,347.00 | 1,335.00 | 1,339.80 | 9,660,462 |
2021-06-01 | 1,353.80 | 1,358.20 | 1,337.20 | 1,337.80 | 5,792,013 |
2021-05-28 | 1,334.00 | 1,352.00 | 1,333.80 | 1,344.20 | 12,934,341 |
2021-05-27 | 1,348.80 | 1,350.00 | 1,328.20 | 1,340.00 | 21,064,146 |
2021-05-26 | 1,350.80 | 1,357.00 | 1,346.20 | 1,353.20 | 4,085,152 |
2021-05-25 | 1,349.40 | 1,360.20 | 1,346.20 | 1,352.00 | 8,997,330 |
2021-05-24 | 1,360.00 | 1,364.60 | 1,350.20 | 1,354.60 | 3,321,940 |
2021-05-21 | 1,356.80 | 1,363.40 | 1,345.40 | 1,355.00 | 6,365,598 |
2021-05-20 | 1,353.00 | 1,363.40 | 1,347.40 | 1,360.00 | 6,942,248 |
2021-05-19 | 1,369.60 | 1,373.60 | 1,357.20 | 1,366.80 | 5,766,595 |
2021-05-18 | 1,378.00 | 1,381.40 | 1,365.80 | 1,375.80 | 6,708,870 |
2021-05-17 | 1,374.60 | 1,385.80 | 1,363.20 | 1,379.60 | 6,112,143 |
2021-05-14 | 1,365.00 | 1,373.20 | 1,360.20 | 1,370.40 | 9,858,339 |
2021-05-13 | 1,336.00 | 1,356.80 | 1,330.80 | 1,353.40 | 5,195,467 |
2021-05-12 | 1,326.80 | 1,351.00 | 1,325.80 | 1,347.80 | 10,067,720 |
2021-05-11 | 1,344.00 | 1,347.40 | 1,319.60 | 1,330.20 | 23,234,979 |
2021-05-10 | 1,355.00 | 1,356.20 | 1,347.40 | 1,351.80 | 7,570,484 |
2021-05-07 | 1,347.00 | 1,358.80 | 1,345.00 | 1,355.60 | 4,826,454 |
2021-05-06 | 1,342.20 | 1,352.60 | 1,335.00 | 1,344.20 | 13,171,134 |
2021-05-05 | 1,331.00 | 1,353.80 | 1,331.00 | 1,339.60 | 6,689,302 |
2021-05-04 | 1,338.00 | 1,350.20 | 1,331.60 | 1,332.20 | 14,908,599 |
2021-04-30 | 1,330.80 | 1,348.80 | 1,330.80 | 1,339.60 | 8,221,316 |
2021-04-29 | 1,334.80 | 1,346.00 | 1,324.60 | 1,329.60 | 4,656,914 |
2021-04-28 | 1,322.20 | 1,369.80 | 1,313.40 | 1,336.60 | 9,123,804 |
2021-04-27 | 1,342.00 | 1,348.20 | 1,334.00 | 1,336.80 | 9,944,831 |
2021-04-26 | 1,340.20 | 1,350.20 | 1,335.60 | 1,340.60 | 4,682,917 |
2021-04-23 | 1,345.40 | 1,349.80 | 1,335.60 | 1,342.60 | 5,323,197 |
2021-04-22 | 1,347.00 | 1,353.60 | 1,341.00 | 1,348.40 | 5,552,816 |
2021-04-21 | 1,332.00 | 1,354.40 | 1,328.00 | 1,348.00 | 8,311,821 |
2021-04-20 | 1,332.40 | 1,345.00 | 1,322.80 | 1,325.20 | 8,474,979 |
2021-04-19 | 1,341.40 | 1,353.00 | 1,331.60 | 1,338.00 | 8,121,907 |
2021-04-16 | 1,356.20 | 1,363.80 | 1,343.80 | 1,346.40 | 14,907,891 |
2021-04-15 | 1,285.60 | 1,388.40 | 1,269.20 | 1,348.40 | 22,660,895 |
2021-04-14 | 1,290.80 | 1,301.20 | 1,287.20 | 1,289.60 | 5,046,417 |
2021-04-13 | 1,292.20 | 1,299.80 | 1,284.40 | 1,287.80 | 7,785,344 |
2021-04-12 | 1,315.00 | 1,316.20 | 1,292.40 | 1,297.60 | 7,761,320 |
2021-04-09 | 1,317.40 | 1,322.40 | 1,304.40 | 1,319.60 | 7,049,790 |
2021-04-08 | 1,300.20 | 1,321.60 | 1,298.20 | 1,321.60 | 14,411,990 |
2021-04-07 | 1,290.60 | 1,306.40 | 1,288.00 | 1,300.60 | 8,213,733 |
2021-04-06 | 1,284.40 | 1,295.80 | 1,281.40 | 1,289.80 | 15,402,727 |
2021-04-01 | 1,290.80 | 1,297.40 | 1,271.60 | 1,277.60 | 6,920,216 |
2021-03-31 | 1,305.00 | 1,307.60 | 1,288.00 | 1,288.00 | 9,978,956 |
2021-03-30 | 1,310.20 | 1,314.40 | 1,299.60 | 1,307.00 | 6,491,492 |
2021-03-29 | 1,304.20 | 1,312.80 | 1,293.00 | 1,309.20 | 8,082,475 |
2021-03-26 | 1,285.00 | 1,297.80 | 1,283.60 | 1,297.20 | 9,001,984 |
2021-03-25 | 1,282.80 | 1,291.00 | 1,277.00 | 1,285.00 | 15,313,605 |
2021-03-24 | 1,297.80 | 1,298.60 | 1,276.80 | 1,284.80 | 9,625,252 |
2021-03-23 | 1,300.20 | 1,308.60 | 1,288.60 | 1,298.20 | 20,072,924 |
2021-03-22 | 1,301.00 | 1,311.20 | 1,292.00 | 1,302.00 | 14,611,359 |
2021-03-19 | 1,294.80 | 1,301.00 | 1,287.20 | 1,296.20 | 21,007,249 |
2021-03-18 | 1,288.20 | 1,300.80 | 1,278.80 | 1,298.20 | 9,745,599 |
2021-03-17 | 1,284.40 | 1,296.60 | 1,283.40 | 1,287.40 | 10,721,398 |
2021-03-16 | 1,275.00 | 1,291.00 | 1,273.20 | 1,291.00 | 9,778,490 |
2021-03-15 | 1,263.60 | 1,272.00 | 1,256.60 | 1,266.00 | 10,059,158 |
2021-03-12 | 1,258.20 | 1,264.40 | 1,255.40 | 1,259.80 | 5,928,154 |
2021-03-11 | 1,272.60 | 1,272.60 | 1,249.80 | 1,256.00 | 9,347,317 |
2021-03-10 | 1,247.60 | 1,266.00 | 1,247.20 | 1,264.00 | 15,031,659 |
2021-03-09 | 1,252.00 | 1,271.00 | 1,248.80 | 1,258.40 | 10,677,703 |
2021-03-08 | 1,248.00 | 1,255.60 | 1,221.60 | 1,252.20 | 8,790,549 |
2021-03-05 | 1,212.40 | 1,247.00 | 1,210.80 | 1,243.00 | 11,232,315 |
2021-03-04 | 1,207.00 | 1,234.00 | 1,204.00 | 1,224.20 | 12,825,519 |
2021-03-03 | 1,216.80 | 1,222.20 | 1,198.80 | 1,207.80 | 9,259,591 |
2021-03-02 | 1,201.00 | 1,221.40 | 1,198.60 | 1,208.80 | 8,599,503 |
2021-03-01 | 1,202.60 | 1,215.20 | 1,195.80 | 1,200.60 | 7,659,120 |
2021-02-26 | 1,202.20 | 1,236.80 | 1,190.80 | 1,190.80 | 12,212,222 |
2021-02-25 | 1,215.00 | 1,220.40 | 1,204.80 | 1,216.00 | 6,940,475 |
2021-02-24 | 1,207.40 | 1,221.60 | 1,199.20 | 1,213.00 | 11,332,649 |
2021-02-23 | 1,205.40 | 1,220.80 | 1,196.00 | 1,214.80 | 10,585,646 |
2021-02-22 | 1,211.20 | 1,224.00 | 1,201.40 | 1,205.40 | 15,286,604 |
2021-02-19 | 1,225.60 | 1,232.80 | 1,212.60 | 1,215.20 | 17,828,558 |
2021-02-18 | 1,260.00 | 1,260.60 | 1,230.20 | 1,239.00 | 13,965,628 |
2021-02-17 | 1,265.80 | 1,278.40 | 1,260.80 | 1,276.40 | 9,649,289 |
2021-02-16 | 1,289.00 | 1,294.40 | 1,266.80 | 1,273.00 | 6,646,444 |
2021-02-15 | 1,283.20 | 1,292.80 | 1,261.40 | 1,287.20 | 6,665,254 |
2021-02-12 | 1,260.20 | 1,278.60 | 1,253.20 | 1,278.00 | 9,878,273 |
2021-02-11 | 1,275.00 | 1,283.00 | 1,255.20 | 1,255.20 | 10,958,946 |
2021-02-10 | 1,286.60 | 1,291.60 | 1,266.20 | 1,275.00 | 12,552,647 |
2021-02-09 | 1,268.40 | 1,284.20 | 1,265.00 | 1,277.00 | 11,769,793 |
2021-02-08 | 1,275.00 | 1,287.80 | 1,265.80 | 1,270.00 | 12,619,538 |
2021-02-05 | 1,278.00 | 1,292.40 | 1,256.40 | 1,265.80 | 17,487,691 |
2021-02-04 | 1,280.00 | 1,323.60 | 1,277.60 | 1,285.00 | 17,724,702 |
2021-02-03 | 1,369.60 | 1,385.00 | 1,282.00 | 1,282.00 | 29,754,291 |
2021-02-02 | 1,353.20 | 1,370.80 | 1,349.00 | 1,368.00 | 5,340,516 |
2021-02-01 | 1,360.00 | 1,366.80 | 1,351.80 | 1,357.00 | 8,319,634 |
2021-01-29 | 1,362.00 | 1,373.80 | 1,352.20 | 1,357.00 | 10,596,176 |
2021-01-28 | 1,387.80 | 1,399.20 | 1,377.00 | 1,387.20 | 7,894,146 |
2021-01-27 | 1,412.80 | 1,414.20 | 1,395.20 | 1,400.80 | 9,315,466 |
2021-01-26 | 1,405.00 | 1,423.20 | 1,405.00 | 1,409.80 | 12,291,159 |
2021-01-25 | 1,390.00 | 1,416.00 | 1,385.40 | 1,405.00 | 6,488,431 |
2021-01-22 | 1,367.40 | 1,384.00 | 1,361.00 | 1,380.20 | 6,481,991 |
2021-01-21 | 1,383.80 | 1,387.00 | 1,363.80 | 1,364.80 | 11,886,832 |
2021-01-20 | 1,397.00 | 1,410.20 | 1,373.80 | 1,379.80 | 12,339,024 |
2021-01-19 | 1,404.40 | 1,416.20 | 1,399.80 | 1,410.40 | 5,578,133 |
2021-01-18 | 1,409.00 | 1,413.20 | 1,398.60 | 1,400.00 | 7,177,791 |
2021-01-15 | 1,385.80 | 1,414.00 | 1,380.20 | 1,413.60 | 8,143,685 |
2021-01-14 | 1,370.60 | 1,396.60 | 1,365.40 | 1,393.40 | 18,540,081 |
2021-01-13 | 1,360.20 | 1,378.20 | 1,360.20 | 1,372.60 | 12,852,647 |
2021-01-12 | 1,395.40 | 1,399.00 | 1,367.00 | 1,367.00 | 9,822,376 |
2021-01-11 | 1,405.20 | 1,413.00 | 1,390.80 | 1,395.00 | 7,645,266 |
2021-01-08 | 1,400.60 | 1,408.40 | 1,386.40 | 1,408.40 | 7,449,616 |
2021-01-07 | 1,446.60 | 1,446.60 | 1,388.60 | 1,398.00 | 8,458,708 |
2021-01-06 | 1,375.00 | 1,423.00 | 1,364.60 | 1,408.40 | 13,066,432 |
2021-01-05 | 1,380.20 | 1,386.00 | 1,368.80 | 1,375.40 | 6,586,393 |
2021-01-04 | 1,358.20 | 1,389.00 | 1,358.00 | 1,376.00 | 7,130,192 |
2020-12-31 | 1,350.00 | 1,357.60 | 1,336.60 | 1,342.00 | 3,770,204 |
2020-12-30 | 1,369.00 | 1,382.40 | 1,357.60 | 1,358.00 | 4,811,034 |
2020-12-29 | 1,351.40 | 1,382.60 | 1,350.60 | 1,365.80 | 7,233,388 |
2020-12-24 | 1,335.00 | 1,341.40 | 1,328.80 | 1,332.60 | 2,631,672 |
2020-12-23 | 1,343.80 | 1,343.80 | 1,330.20 | 1,337.40 | 5,459,389 |
2020-12-22 | 1,338.00 | 1,351.00 | 1,330.40 | 1,349.80 | 7,255,823 |
2020-12-21 | 1,367.60 | 1,376.40 | 1,336.00 | 1,340.40 | 10,338,796 |
2020-12-18 | 1,365.00 | 1,377.80 | 1,354.60 | 1,356.40 | 13,418,024 |
2020-12-17 | 1,367.80 | 1,384.40 | 1,358.20 | 1,364.40 | 8,007,224 |
2020-12-16 | 1,365.00 | 1,381.20 | 1,361.20 | 1,364.20 | 13,323,153 |
2020-12-15 | 1,385.40 | 1,387.00 | 1,355.80 | 1,358.00 | 21,384,975 |
2020-12-14 | 1,409.60 | 1,416.60 | 1,392.80 | 1,392.80 | 19,546,936 |
2020-12-11 | 1,420.00 | 1,428.80 | 1,407.60 | 1,413.20 | 9,785,279 |
2020-12-10 | 1,413.20 | 1,434.20 | 1,400.00 | 1,417.40 | 7,206,411 |
2020-12-09 | 1,405.80 | 1,414.60 | 1,390.40 | 1,398.80 | 8,977,882 |
2020-12-08 | 1,390.80 | 1,405.00 | 1,379.80 | 1,405.00 | 7,103,480 |
2020-12-07 | 1,396.40 | 1,418.60 | 1,393.40 | 1,397.80 | 7,780,938 |
2020-12-04 | 1,380.40 | 1,398.00 | 1,377.40 | 1,386.00 | 8,039,200 |
2020-12-03 | 1,393.00 | 1,398.60 | 1,367.00 | 1,374.80 | 9,158,900 |
2020-12-02 | 1,382.60 | 1,400.40 | 1,376.80 | 1,393.60 | 8,514,768 |
2020-12-01 | 1,360.80 | 1,394.60 | 1,360.80 | 1,381.00 | 9,200,587 |
2020-11-30 | 1,384.60 | 1,396.80 | 1,370.00 | 1,370.00 | 13,456,763 |
2020-11-27 | 1,380.60 | 1,391.40 | 1,373.20 | 1,383.60 | 21,084,633 |
2020-11-26 | 1,385.00 | 1,396.20 | 1,382.00 | 1,390.00 | 14,925,380 |
2020-11-25 | 1,386.20 | 1,396.60 | 1,368.60 | 1,378.60 | 9,736,787 |
2020-11-24 | 1,371.00 | 1,380.00 | 1,357.80 | 1,380.00 | 11,887,934 |
2020-11-23 | 1,391.80 | 1,393.60 | 1,366.00 | 1,366.00 | 13,086,535 |
2020-11-20 | 1,389.80 | 1,404.60 | 1,382.60 | 1,393.60 | 7,834,496 |
2020-11-19 | 1,372.00 | 1,404.40 | 1,370.00 | 1,395.00 | 12,808,778 |
2020-11-18 | 1,390.00 | 1,402.00 | 1,363.90 | 1,374.80 | 13,147,984 |
2020-11-17 | 1,439.60 | 1,451.80 | 1,393.60 | 1,402.80 | 18,149,028 |
2020-11-16 | 1,433.20 | 1,456.20 | 1,429.40 | 1,442.20 | 7,793,639 |
2020-11-13 | 1,450.00 | 1,452.00 | 1,430.00 | 1,437.00 | 16,178,006 |
2020-11-12 | 1,440.00 | 1,454.60 | 1,434.00 | 1,446.40 | 8,358,386 |
2020-11-11 | 1,468.80 | 1,482.20 | 1,461.20 | 1,463.40 | 9,072,654 |
2020-11-10 | 1,424.40 | 1,479.80 | 1,422.00 | 1,467.60 | 11,612,520 |
2020-11-09 | 1,409.00 | 1,451.20 | 1,402.80 | 1,428.20 | 12,360,949 |
2020-11-06 | 1,396.40 | 1,419.00 | 1,391.00 | 1,399.00 | 9,983,913 |
2020-11-05 | 1,433.40 | 1,433.60 | 1,396.20 | 1,404.00 | 11,188,330 |
2020-11-04 | 1,360.20 | 1,421.80 | 1,351.80 | 1,415.00 | 13,575,472 |
2020-11-03 | 1,335.40 | 1,356.00 | 1,331.20 | 1,356.00 | 8,947,452 |
2020-11-02 | 1,300.20 | 1,326.20 | 1,294.00 | 1,324.80 | 12,414,462 |
2020-10-30 | 1,295.20 | 1,305.20 | 1,284.00 | 1,291.80 | 8,644,633 |
2020-10-29 | 1,307.40 | 1,341.00 | 1,293.20 | 1,304.20 | 21,339,819 |
2020-10-28 | 1,344.60 | 1,368.20 | 1,302.60 | 1,324.00 | 16,499,482 |
2020-10-27 | 1,339.60 | 1,363.80 | 1,335.00 | 1,361.00 | 9,910,203 |
2020-10-26 | 1,339.80 | 1,358.20 | 1,334.80 | 1,344.80 | 6,242,150 |
2020-10-23 | 1,333.20 | 1,354.60 | 1,330.20 | 1,343.80 | 6,550,302 |
2020-10-22 | 1,344.80 | 1,346.00 | 1,324.40 | 1,333.20 | 9,904,596 |
2020-10-21 | 1,387.80 | 1,388.40 | 1,352.20 | 1,353.60 | 10,487,806 |
2020-10-20 | 1,403.80 | 1,407.40 | 1,380.20 | 1,380.20 | 5,872,980 |
2020-10-16 | 1,390.00 | 1,417.20 | 1,387.60 | 1,410.00 | 11,045,952 |
2020-10-15 | 1,414.20 | 1,416.60 | 1,376.20 | 1,376.20 | 10,866,099 |
2020-10-14 | 1,452.60 | 1,461.60 | 1,425.60 | 1,425.60 | 15,630,486 |
2020-10-13 | 1,437.20 | 1,448.20 | 1,430.00 | 1,439.40 | 5,715,139 |
2020-10-12 | 1,438.80 | 1,447.60 | 1,431.40 | 1,431.40 | 4,964,825 |
2020-10-09 | 1,426.00 | 1,449.00 | 1,426.00 | 1,447.20 | 7,214,149 |
2020-10-08 | 1,414.00 | 1,436.00 | 1,412.00 | 1,425.40 | 7,641,549 |
2020-10-07 | 1,430.80 | 1,437.80 | 1,411.80 | 1,416.00 | 9,940,024 |
2020-10-06 | 1,448.60 | 1,448.80 | 1,423.00 | 1,430.00 | 7,418,134 |
2020-10-05 | 1,445.80 | 1,455.20 | 1,438.80 | 1,449.80 | 3,651,319 |
2020-10-02 | 1,433.60 | 1,445.00 | 1,428.40 | 1,444.60 | 6,825,827 |
2020-10-01 | 1,468.60 | 1,474.80 | 1,443.70 | 1,443.80 | 6,010,915 |
2020-09-30 | 1,446.80 | 1,477.20 | 1,443.00 | 1,452.00 | 9,978,725 |
2020-09-29 | 1,465.40 | 1,466.00 | 1,445.80 | 1,455.60 | 6,743,895 |
2020-09-28 | 1,485.00 | 1,489.20 | 1,462.40 | 1,463.20 | 7,495,314 |
2020-09-25 | 1,452.20 | 1,477.60 | 1,450.00 | 1,474.40 | 5,455,287 |
2020-09-24 | 1,483.80 | 1,492.40 | 1,453.20 | 1,456.40 | 6,907,701 |
2020-09-23 | 1,497.60 | 1,517.20 | 1,490.80 | 1,493.40 | 8,758,258 |
2020-09-22 | 1,489.40 | 1,498.80 | 1,470.40 | 1,479.60 | 6,240,722 |
2020-09-21 | 1,510.20 | 1,513.80 | 1,480.00 | 1,487.60 | 6,531,110 |
2020-09-18 | 1,516.60 | 1,533.00 | 1,512.40 | 1,525.60 | 18,294,921 |
2020-09-17 | 1,504.20 | 1,530.00 | 1,503.20 | 1,520.80 | 7,222,776 |
2020-09-16 | 1,518.60 | 1,531.40 | 1,509.40 | 1,509.40 | 5,894,683 |
2020-09-15 | 1,514.40 | 1,530.40 | 1,510.60 | 1,524.80 | 7,768,305 |
2020-09-14 | 1,527.20 | 1,530.20 | 1,505.00 | 1,515.60 | 4,272,111 |
2020-09-11 | 1,517.20 | 1,527.60 | 1,514.80 | 1,523.80 | 4,825,114 |
2020-09-10 | 1,525.20 | 1,534.00 | 1,509.40 | 1,535.40 | 2,353,381 |
2020-09-09 | 1,499.00 | 1,539.20 | 1,498.40 | 1,535.40 | 7,491,367 |
2020-09-08 | 1,494.00 | 1,509.80 | 1,483.20 | 1,491.60 | 6,093,007 |
2020-09-07 | 1,446.00 | 1,499.00 | 1,446.00 | 1,493.60 | 5,955,714 |
2020-09-04 | 1,455.00 | 1,474.60 | 1,428.60 | 1,429.30 | 6,486,571 |
2020-09-03 | 1,497.20 | 1,508.80 | 1,466.20 | 1,472.00 | 6,135,137 |
2020-09-02 | 1,455.80 | 1,493.00 | 1,453.80 | 1,490.40 | 7,345,311 |
2020-09-01 | 1,486.20 | 1,488.80 | 1,439.00 | 1,443.40 | 10,242,034 |
2020-08-28 | 1,502.20 | 1,508.60 | 1,471.60 | 1,473.30 | 6,307,825 |
2020-08-27 | 1,507.80 | 1,519.00 | 1,494.00 | 1,499.90 | 4,349,346 |
2020-08-26 | 1,515.20 | 1,520.00 | 1,504.60 | 1,510.20 | 3,769,276 |
2020-08-25 | 1,526.80 | 1,544.20 | 1,516.60 | 1,520.70 | 4,431,636 |
2020-08-24 | 1,526.80 | 1,543.80 | 1,521.20 | 1,524.60 | 4,004,754 |
2020-08-21 | 1,520.00 | 1,539.20 | 1,511.00 | 1,515.10 | 6,331,738 |
2020-08-20 | 1,539.20 | 1,549.40 | 1,525.00 | 1,533.20 | 9,304,634 |
2020-08-19 | 1,537.80 | 1,555.00 | 1,530.00 | 1,551.60 | 3,901,618 |
2020-08-18 | 1,555.00 | 1,560.60 | 1,536.00 | 1,537.50 | 8,546,399 |
2020-08-17 | 1,540.00 | 1,569.40 | 1,530.60 | 1,558.60 | 5,376,173 |
2020-08-14 | 1,560.00 | 1,564.60 | 1,529.80 | 1,539.20 | 6,804,286 |
2020-08-13 | 1,579.80 | 1,592.00 | 1,566.00 | 1,572.60 | 4,432,342 |
2020-08-12 | 1,583.40 | 1,619.20 | 1,575.20 | 1,616.20 | 6,151,654 |
2020-08-11 | 1,564.00 | 1,601.20 | 1,562.20 | 1,573.20 | 5,212,751 |
2020-08-10 | 1,559.00 | 1,565.00 | 1,549.00 | 1,553.90 | 4,132,068 |
2020-08-07 | 1,557.00 | 1,564.40 | 1,546.20 | 1,553.80 | 4,233,110 |
2020-08-06 | 1,567.00 | 1,571.20 | 1,540.40 | 1,549.10 | 4,736,892 |
2020-08-05 | 1,585.20 | 1,592.20 | 1,563.20 | 1,565.00 | 6,459,330 |
2020-08-04 | 1,575.60 | 1,587.20 | 1,560.20 | 1,571.80 | 5,149,433 |
2020-08-03 | 1,533.20 | 1,588.40 | 1,530.20 | 1,588.20 | 5,330,689 |
2020-07-31 | 1,515.00 | 1,554.40 | 1,515.00 | 1,535.00 | 4,806,148 |
2020-07-30 | 1,555.80 | 1,567.40 | 1,521.20 | 1,548.70 | 3,047,032 |
2020-07-29 | 1,589.40 | 1,631.60 | 1,546.20 | 1,548.70 | 10,880,827 |
2020-07-28 | 1,587.80 | 1,608.60 | 1,582.80 | 1,606.10 | 7,557,494 |
2020-07-27 | 1,574.80 | 1,588.00 | 1,569.40 | 1,583.80 | 6,213,207 |
2020-07-24 | 1,575.40 | 1,589.60 | 1,567.00 | 1,576.60 | 6,107,896 |
2020-07-23 | 1,608.40 | 1,627.60 | 1,600.00 | 1,605.50 | 4,041,637 |
2020-07-22 | 1,623.00 | 1,630.00 | 1,604.80 | 1,610.70 | 5,940,201 |
2020-07-21 | 1,641.00 | 1,652.80 | 1,618.60 | 1,624.10 | 6,584,785 |
2020-07-20 | 1,650.00 | 1,669.80 | 1,628.00 | 1,661.50 | 3,637,851 |
2020-07-17 | 1,639.80 | 1,664.20 | 1,629.20 | 1,661.50 | 6,526,953 |
2020-07-16 | 1,647.80 | 1,655.60 | 1,630.00 | 1,631.20 | 5,018,622 |
2020-07-15 | 1,628.60 | 1,656.20 | 1,620.40 | 1,654.50 | 7,312,722 |
2020-07-14 | 1,594.00 | 1,616.20 | 1,585.20 | 1,601.80 | 7,180,943 |
2020-07-13 | 1,580.20 | 1,602.40 | 1,573.00 | 1,601.80 | 3,960,990 |
2020-07-10 | 1,583.80 | 1,594.80 | 1,567.80 | 1,573.50 | 9,248,659 |
2020-07-09 | 1,611.40 | 1,619.00 | 1,590.20 | 1,594.60 | 6,991,435 |
2020-07-08 | 1,609.20 | 1,628.00 | 1,601.00 | 1,607.50 | 5,104,603 |
2020-07-07 | 1,636.80 | 1,636.80 | 1,600.20 | 1,612.40 | 8,654,897 |
2020-07-06 | 1,650.00 | 1,660.40 | 1,626.60 | 1,647.40 | 5,299,158 |
2020-07-03 | 1,656.60 | 1,659.20 | 1,621.40 | 1,622.80 | 3,083,528 |
2020-07-02 | 1,644.40 | 1,653.40 | 1,632.60 | 1,648.30 | 5,263,118 |
2020-07-01 | 1,634.40 | 1,642.80 | 1,618.60 | 1,636.60 | 7,091,646 |
2020-06-30 | 1,643.80 | 1,652.80 | 1,627.20 | 1,664.70 | 2,960,120 |
2020-06-29 | 1,642.20 | 1,665.80 | 1,642.20 | 1,653.20 | 3,137,553 |
2020-06-26 | 1,652.20 | 1,671.60 | 1,641.80 | 1,648.30 | 3,673,435 |
2020-06-25 | 1,627.80 | 1,648.40 | 1,615.80 | 1,637.50 | 4,460,701 |
2020-06-24 | 1,662.00 | 1,662.00 | 1,627.00 | 1,677.20 | 4,630,721 |
2020-06-23 | 1,659.40 | 1,677.40 | 1,638.40 | 1,677.20 | 5,876,199 |
2020-06-22 | 1,654.20 | 1,677.00 | 1,640.40 | 1,642.90 | 7,731,333 |
2020-06-19 | 1,651.80 | 1,670.40 | 1,643.00 | 1,653.50 | 5,693,294 |
2020-06-18 | 1,667.40 | 1,667.60 | 1,640.60 | 1,645.90 | 3,813,505 |
2020-06-17 | 1,643.60 | 1,670.40 | 1,640.00 | 1,627.70 | 4,790,028 |
2020-06-16 | 1,613.60 | 1,634.60 | 1,605.40 | 1,599.50 | 3,983,812 |
2020-06-15 | 1,586.60 | 1,603.20 | 1,561.60 | 1,599.50 | 6,535,785 |
2020-06-12 | 1,602.20 | 1,622.60 | 1,586.00 | 1,598.60 | 4,163,257 |
2020-06-11 | 1,650.20 | 1,656.80 | 1,615.80 | 1,617.90 | 6,811,897 |
2020-06-10 | 1,632.40 | 1,666.20 | 1,629.80 | 1,653.70 | 6,867,233 |
2020-06-09 | 1,642.00 | 1,693.60 | 1,640.60 | 1,647.40 | 10,442,942 |
2020-06-08 | 1,615.00 | 1,649.60 | 1,610.60 | 1,641.30 | 8,557,399 |
2020-06-05 | 1,642.20 | 1,651.00 | 1,628.00 | 1,633.80 | 7,865,371 |
2020-06-04 | 1,671.00 | 1,688.00 | 1,644.00 | 1,646.10 | 9,667,493 |
2020-06-03 | 1,659.00 | 1,668.80 | 1,648.00 | 1,664.60 | 6,608,285 |
2020-06-02 | 1,650.80 | 1,662.20 | 1,640.60 | 1,649.00 | 7,713,906 |
2020-06-01 | 1,691.60 | 1,691.60 | 1,654.40 | 1,657.70 | 6,535,448 |
2020-05-29 | 1,679.60 | 1,691.00 | 1,653.60 | 1,689.20 | 5,052,399 |
2020-05-28 | 1,641.00 | 1,693.20 | 1,641.00 | 1,689.20 | 8,070,588 |
2020-05-27 | 1,646.60 | 1,666.00 | 1,624.00 | 1,646.10 | 6,015,731 |
2020-05-26 | 1,688.40 | 1,689.20 | 1,630.80 | 1,646.10 | 8,658,241 |
2020-05-22 | 1,649.20 | 1,664.80 | 1,640.20 | 1,660.60 | 3,833,275 |
2020-05-21 | 1,675.60 | 1,679.00 | 1,657.40 | 1,660.60 | 13,373,562 |
2020-05-20 | 1,661.60 | 1,695.60 | 1,659.80 | 1,686.70 | 9,822,696 |
2020-05-19 | 1,693.00 | 1,696.40 | 1,660.60 | 1,664.50 | 7,169,036 |
2020-05-18 | 1,680.00 | 1,690.40 | 1,661.20 | 1,689.00 | 5,496,979 |
2020-05-15 | 1,649.20 | 1,665.00 | 1,641.40 | 1,646.80 | 6,645,075 |
2020-05-14 | 1,709.00 | 1,714.80 | 1,639.60 | 1,644.90 | 10,746,666 |
2020-05-13 | 1,696.80 | 1,742.40 | 1,691.00 | 1,729.80 | 12,090,958 |
2020-05-12 | 1,674.40 | 1,708.40 | 1,670.60 | 1,704.60 | 11,903,447 |
2020-05-11 | 1,668.00 | 1,677.80 | 1,654.80 | 1,673.70 | 8,828,322 |
2020-05-07 | 1,704.80 | 1,716.80 | 1,657.80 | 1,670.70 | 10,178,953 |
2020-05-06 | 1,676.00 | 1,699.40 | 1,670.80 | 1,698.50 | 10,048,393 |
2020-05-05 | 1,676.40 | 1,682.20 | 1,659.40 | 1,671.30 | 5,103,961 |
2020-05-04 | 1,627.20 | 1,671.80 | 1,618.20 | 1,660.40 | 8,857,764 |
2020-05-01 | 1,650.00 | 1,650.00 | 1,601.40 | 1,607.50 | 4,720,276 |
2020-04-30 | 1,685.40 | 1,706.20 | 1,671.00 | 1,674.20 | 5,608,947 |
2020-04-29 | 1,678.80 | 1,701.40 | 1,667.20 | 1,674.20 | 13,391,723 |
2020-04-28 | 1,690.20 | 1,710.00 | 1,678.20 | 1,701.10 | 4,006,278 |
2020-04-27 | 1,689.60 | 1,705.60 | 1,684.60 | 1,701.10 | 6,717,982 |
2020-04-24 | 1,685.60 | 1,699.00 | 1,672.20 | 1,687.40 | 6,139,719 |
2020-04-23 | 1,673.20 | 1,699.80 | 1,665.60 | 1,697.60 | 8,917,693 |
2020-04-22 | 1,651.80 | 1,681.20 | 1,651.80 | 1,653.90 | 5,215,499 |
2020-04-21 | 1,652.40 | 1,676.80 | 1,632.00 | 1,653.90 | 7,164,789 |
2020-04-20 | 1,660.60 | 1,670.60 | 1,649.60 | 1,667.90 | 6,852,133 |
2020-04-17 | 1,693.20 | 1,693.20 | 1,650.00 | 1,653.10 | 13,267,184 |
2020-04-16 | 1,586.00 | 1,653.80 | 1,571.40 | 1,644.50 | 14,313,091 |
2020-04-15 | 1,582.80 | 1,608.80 | 1,561.60 | 1,569.30 | 10,910,642 |
2020-04-14 | 1,577.40 | 1,577.40 | 1,547.20 | 1,545.20 | 4,107,452 |
2020-04-09 | 1,529.80 | 1,560.60 | 1,507.40 | 1,545.20 | 13,065,641 |
2020-04-08 | 1,524.20 | 1,534.20 | 1,490.40 | 1,503.00 | 7,576,668 |
2020-04-07 | 1,526.60 | 1,540.00 | 1,497.60 | 1,508.20 | 6,276,944 |
2020-04-06 | 1,500.40 | 1,523.40 | 1,485.60 | 1,492.30 | 3,987,535 |
2020-04-03 | 1,496.00 | 1,507.00 | 1,469.80 | 1,493.20 | 1,179,304 |
2020-04-03 | 1,496.00 | 1,507.00 | 1,469.80 | 1,492.30 | 8,333,852 |
2020-04-02 | 1,513.80 | 1,517.80 | 1,456.60 | 1,493.20 | 10,423,785 |
2020-04-02 | 1,513.80 | 1,517.80 | 1,456.60 | 1,489.10 | 3,883,761 |
2020-04-01 | 1,483.00 | 1,504.20 | 1,462.20 | 1,499.40 | 9,881,545 |
2020-04-01 | 1,483.00 | 1,496.20 | 1,462.20 | 1,511.50 | 4,522,016 |
2020-03-31 | 1,500.00 | 1,525.60 | 1,467.20 | 1,480.10 | 4,681,963 |
2020-03-30 | 1,469.80 | 1,478.00 | 1,415.80 | 1,440.30 | 4,192,453 |
2020-03-27 | 1,485.40 | 1,490.00 | 1,420.80 | 1,494.40 | 5,132,233 |
2020-03-26 | 1,454.40 | 1,503.20 | 1,440.40 | 1,465.90 | 6,389,948 |
2020-03-25 | 1,446.00 | 1,509.80 | 1,415.80 | 1,388.00 | 5,826,919 |
2020-03-24 | 1,409.20 | 1,425.60 | 1,370.80 | 1,370.20 | 7,347,936 |
2020-03-23 | 1,385.20 | 1,421.00 | 1,364.20 | 1,443.80 | 4,459,689 |
2020-03-20 | 1,491.00 | 1,507.40 | 1,422.40 | 1,464.70 | 8,114,488 |
2020-03-19 | 1,420.00 | 1,465.80 | 1,377.60 | 1,442.30 | 12,638,382 |
2020-03-18 | 1,457.00 | 1,477.60 | 1,402.40 | 1,489.70 | 2,879,193 |
2020-03-17 | 1,440.80 | 1,491.80 | 1,373.00 | 1,392.10 | 14,095,434 |
2020-03-16 | 1,368.00 | 1,397.20 | 1,333.40 | 1,398.80 | 9,326,795 |
2020-03-13 | 1,444.60 | 1,479.80 | 1,408.60 | 1,415.80 | 7,247,045 |
2020-03-12 | 1,471.20 | 1,480.40 | 1,432.80 | 1,519.40 | 4,632,701 |
2020-03-11 | 1,543.00 | 1,554.20 | 1,517.00 | 1,520.20 | 9,845,881 |
2020-03-10 | 1,568.20 | 1,575.20 | 1,517.60 | 1,558.70 | 13,524,958 |
2020-03-09 | 1,530.00 | 1,587.80 | 1,525.00 | 1,600.50 | 17,982,183 |
2020-03-06 | 1,619.00 | 1,636.00 | 1,579.40 | 1,600.50 | 22,985,479 |
2020-03-05 | 1,653.60 | 1,669.00 | 1,621.40 | 1,662.20 | 6,122,055 |
2020-03-04 | 1,618.60 | 1,656.20 | 1,608.40 | 1,607.70 | 6,367,832 |
2020-03-03 | 1,649.00 | 1,664.40 | 1,624.00 | 1,632.80 | 9,201,672 |
2020-03-02 | 1,589.00 | 1,639.00 | 1,571.40 | 1,564.40 | 18,836,736 |
2020-02-28 | 1,589.00 | 1,602.40 | 1,533.20 | 1,633.80 | 9,286,818 |
2020-02-27 | 1,620.80 | 1,650.80 | 1,607.20 | 1,638.30 | 7,455,876 |
2020-02-26 | 1,600.00 | 1,627.00 | 1,593.40 | 1,603.50 | 7,122,733 |
2020-02-25 | 1,627.40 | 1,634.20 | 1,606.80 | 1,627.40 | 5,290,669 |
2020-02-24 | 1,645.20 | 1,650.60 | 1,617.20 | 1,654.70 | 6,139,392 |
2020-02-21 | 1,644.00 | 1,658.80 | 1,640.00 | 1,654.70 | 6,573,496 |
2020-02-20 | 1,650.20 | 1,660.60 | 1,643.00 | 1,648.80 | 8,590,106 |
2020-02-19 | 1,669.80 | 1,688.20 | 1,667.60 | 1,677.50 | 6,713,861 |
2020-02-18 | 1,651.80 | 1,668.40 | 1,640.40 | 1,665.90 | 11,832,109 |
2020-02-17 | 1,678.60 | 1,678.60 | 1,658.60 | 1,661.10 | 3,638,438 |
2020-02-14 | 1,682.20 | 1,682.60 | 1,662.40 | 1,666.80 | 5,818,390 |
2020-02-13 | 1,692.20 | 1,694.80 | 1,663.20 | 1,677.80 | 7,488,565 |
2020-02-12 | 1,703.00 | 1,704.60 | 1,690.40 | 1,696.00 | 9,181,099 |
2020-02-11 | 1,726.00 | 1,742.60 | 1,703.40 | 1,710.00 | 13,599,254 |
2020-02-10 | 1,697.00 | 1,718.80 | 1,690.80 | 1,718.60 | 7,747,533 |
2020-02-07 | 1,696.20 | 1,704.80 | 1,689.00 | 1,701.30 | 9,613,590 |
2020-02-06 | 1,726.60 | 1,735.80 | 1,670.20 | 1,689.90 | 31,439,172 |
2020-02-05 | 1,803.80 | 1,847.00 | 1,739.60 | 1,744.30 | 16,001,738 |
2020-02-04 | 1,818.00 | 1,826.80 | 1,807.40 | 1,817.40 | 6,190,827 |
2020-02-03 | 1,784.00 | 1,811.00 | 1,778.00 | 1,804.40 | 6,587,843 |
2020-01-31 | 1,793.00 | 1,801.60 | 1,782.00 | 1,793.50 | 3,137,127 |
2020-01-30 | 1,807.00 | 1,824.80 | 1,789.80 | 1,793.50 | 5,743,465 |
2020-01-29 | 1,797.20 | 1,815.80 | 1,791.40 | 1,814.90 | 5,882,642 |
2020-01-28 | 1,786.00 | 1,799.20 | 1,778.80 | 1,792.90 | 5,733,373 |
2020-01-27 | 1,795.00 | 1,808.60 | 1,771.60 | 1,782.50 | 10,358,807 |
2020-01-24 | 1,823.60 | 1,857.00 | 1,821.40 | 1,824.80 | 7,366,698 |
2020-01-23 | 1,823.80 | 1,831.60 | 1,814.00 | 1,823.30 | 5,662,135 |
2020-01-22 | 1,831.80 | 1,846.00 | 1,813.40 | 1,813.60 | 8,012,854 |
2020-01-21 | 1,828.40 | 1,838.00 | 1,813.00 | 1,833.30 | 8,160,515 |
2020-01-20 | 1,845.80 | 1,845.80 | 1,828.20 | 1,831.90 | 6,442,038 |
2020-01-17 | 1,811.40 | 1,851.00 | 1,811.40 | 1,842.00 | 10,206,299 |
2020-01-16 | 1,815.80 | 1,822.00 | 1,799.80 | 1,805.50 | 7,284,658 |
2020-01-15 | 1,806.00 | 1,835.20 | 1,806.00 | 1,833.70 | 7,229,534 |
2020-01-14 | 1,808.20 | 1,811.40 | 1,792.00 | 1,804.40 | 6,525,364 |
2020-01-13 | 1,797.20 | 1,817.20 | 1,795.20 | 1,806.10 | 5,972,973 |
2020-01-10 | 1,789.80 | 1,805.40 | 1,789.80 | 1,799.60 | 4,930,789 |
2020-01-09 | 1,780.00 | 1,799.00 | 1,773.00 | 1,789.10 | 6,543,582 |
2020-01-08 | 1,752.80 | 1,772.60 | 1,749.80 | 1,769.70 | 5,090,442 |
2020-01-07 | 1,761.60 | 1,769.00 | 1,752.80 | 1,759.70 | 4,977,081 |
2020-01-06 | 1,775.20 | 1,779.40 | 1,754.40 | 1,764.60 | 5,154,235 |
2020-01-03 | 1,780.40 | 1,787.80 | 1,763.20 | 1,783.70 | 4,098,114 |
2020-01-02 | 1,780.20 | 1,794.20 | 1,777.20 | 1,779.70 | 4,661,328 |
2019-12-31 | 1,785.60 | 1,796.00 | 1,768.40 | 1,777.70 | 2,431,775 |
2019-12-30 | 1,805.00 | 1,815.80 | 1,796.20 | 1,797.20 | 2,971,490 |
2019-12-27 | 1,807.20 | 1,826.80 | 1,793.20 | 1,815.00 | 3,084,071 |
2019-12-24 | 1,806.00 | 1,825.60 | 1,806.00 | 1,817.70 | 1,532,458 |
2019-12-23 | 1,805.80 | 1,820.40 | 1,791.20 | 1,815.30 | 6,809,180 |
2019-12-20 | 1,809.60 | 1,821.20 | 1,801.40 | 1,814.30 | 15,890,420 |
2019-12-19 | 1,795.20 | 1,807.20 | 1,788.40 | 1,803.80 | 14,192,562 |
2019-12-18 | 1,777.80 | 1,804.80 | 1,777.80 | 1,793.60 | 13,471,048 |
2019-12-17 | 1,760.20 | 1,780.00 | 1,758.40 | 1,777.80 | 23,313,802 |
2019-12-16 | 1,723.60 | 1,777.60 | 1,720.20 | 1,769.00 | 7,625,463 |
2019-12-13 | 1,701.00 | 1,741.20 | 1,656.80 | 1,723.20 | 8,104,349 |
2019-12-12 | 1,752.20 | 1,761.00 | 1,739.60 | 1,744.60 | 6,305,865 |
2019-12-11 | 1,752.60 | 1,768.60 | 1,749.60 | 1,753.50 | 8,999,043 |
2019-12-10 | 1,734.40 | 1,750.20 | 1,722.00 | 1,747.90 | 7,610,647 |
2019-12-09 | 1,725.80 | 1,734.20 | 1,715.20 | 1,726.90 | 6,057,376 |
2019-12-06 | 1,718.80 | 1,724.40 | 1,704.80 | 1,705.80 | 2,388,355 |
2019-12-05 | 1,716.20 | 1,724.00 | 1,701.60 | 1,704.50 | 3,518,434 |
2019-12-04 | 1,709.00 | 1,710.60 | 1,690.00 | 1,704.50 | 6,822,279 |
2019-12-03 | 1,725.00 | 1,733.80 | 1,695.20 | 1,708.80 | 7,037,684 |
2019-12-02 | 1,751.80 | 1,765.40 | 1,729.20 | 1,731.70 | 5,951,814 |
2019-11-29 | 1,754.00 | 1,765.60 | 1,750.00 | 1,756.40 | 5,675,746 |
2019-11-28 | 1,751.20 | 1,762.80 | 1,749.20 | 1,760.30 | 2,628,629 |
2019-11-27 | 1,745.00 | 1,765.40 | 1,744.20 | 1,760.90 | 7,249,596 |
2019-11-26 | 1,730.00 | 1,740.00 | 1,715.60 | 1,737.90 | 8,288,886 |
2019-11-25 | 1,719.00 | 1,732.00 | 1,707.60 | 1,726.50 | 7,104,080 |
2019-11-22 | 1,707.80 | 1,726.20 | 1,705.60 | 1,716.60 | 5,402,516 |
2019-11-21 | 1,709.60 | 1,715.00 | 1,691.80 | 1,698.60 | 7,256,178 |
2019-11-20 | 1,718.00 | 1,729.80 | 1,696.60 | 1,703.50 | 6,286,130 |
2019-11-19 | 1,708.20 | 1,730.40 | 1,706.40 | 1,713.70 | 5,132,654 |
2019-11-18 | 1,708.20 | 1,718.20 | 1,690.00 | 1,712.80 | 10,541,262 |
2019-11-15 | 1,705.00 | 1,710.40 | 1,677.80 | 1,698.70 | 11,397,458 |
2019-11-14 | 1,724.80 | 1,734.00 | 1,694.00 | 1,699.40 | 6,055,578 |
2019-11-13 | 1,732.20 | 1,753.20 | 1,731.60 | 1,737.40 | 5,605,148 |
2019-11-12 | 1,719.60 | 1,739.00 | 1,718.00 | 1,733.60 | 4,896,957 |
2019-11-11 | 1,731.60 | 1,737.40 | 1,703.20 | 1,715.70 | 4,575,693 |
2019-11-08 | 1,721.60 | 1,737.00 | 1,715.60 | 1,732.50 | 5,032,945 |
2019-11-07 | 1,730.80 | 1,737.00 | 1,714.40 | 1,721.50 | 6,313,693 |
2019-11-06 | 1,716.60 | 1,727.40 | 1,665.00 | 1,717.40 | 7,501,083 |
2019-11-05 | 1,747.80 | 1,759.80 | 1,725.60 | 1,730.70 | 5,783,528 |
2019-11-04 | 1,753.00 | 1,767.40 | 1,741.40 | 1,749.70 | 5,049,806 |
2019-11-01 | 1,768.80 | 1,775.40 | 1,749.80 | 1,752.90 | 6,920,271 |
2019-10-31 | 1,777.00 | 1,796.40 | 1,764.60 | 1,775.40 | 7,196,310 |
2019-10-30 | 1,732.00 | 1,788.20 | 1,728.40 | 1,779.80 | 9,570,754 |
2019-10-29 | 1,725.20 | 1,737.40 | 1,714.20 | 1,736.00 | 6,379,018 |
2019-10-28 | 1,702.80 | 1,740.00 | 1,697.40 | 1,736.00 | 6,936,599 |
2019-10-25 | 1,720.00 | 1,720.00 | 1,681.00 | 1,708.20 | 7,840,121 |
2019-10-24 | 1,681.80 | 1,720.40 | 1,680.00 | 1,719.70 | 7,370,642 |
2019-10-23 | 1,665.00 | 1,685.40 | 1,656.20 | 1,679.60 | 7,786,959 |
2019-10-22 | 1,641.00 | 1,668.60 | 1,633.00 | 1,654.90 | 4,533,589 |
2019-10-21 | 1,644.40 | 1,648.60 | 1,620.00 | 1,641.00 | 6,748,484 |
2019-10-18 | 1,651.80 | 1,660.60 | 1,635.00 | 1,649.60 | 5,139,574 |
2019-10-17 | 1,659.00 | 1,666.60 | 1,629.80 | 1,652.80 | 8,168,458 |
2019-10-16 | 1,666.60 | 1,684.00 | 1,612.40 | 1,639.80 | 10,294,690 |
2019-10-15 | 1,677.00 | 1,684.00 | 1,641.20 | 1,652.20 | 6,534,713 |
2019-10-14 | 1,677.40 | 1,697.00 | 1,675.00 | 1,680.60 | 7,686,196 |
2019-10-11 | 1,696.20 | 1,699.20 | 1,641.20 | 1,672.60 | 12,163,105 |
2019-10-10 | 1,720.80 | 1,727.40 | 1,712.40 | 1,717.60 | 4,565,658 |
2019-10-09 | 1,703.60 | 1,732.40 | 1,702.00 | 1,717.60 | 5,826,866 |
2019-10-08 | 1,722.00 | 1,732.60 | 1,713.00 | 1,716.10 | 9,205,417 |
2019-10-07 | 1,695.00 | 1,716.80 | 1,692.00 | 1,715.60 | 4,429,156 |
2019-10-04 | 1,676.20 | 1,700.20 | 1,669.20 | 1,696.60 | 5,523,308 |
2019-10-03 | 1,677.00 | 1,681.00 | 1,651.40 | 1,671.30 | 6,236,398 |
2019-10-02 | 1,723.20 | 1,730.80 | 1,661.80 | 1,731.00 | 4,784,466 |
2019-10-01 | 1,731.20 | 1,748.40 | 1,724.60 | 1,731.00 | 10,473,515 |
2019-09-30 | 1,743.00 | 1,764.60 | 1,733.40 | 1,748.80 | 10,707,985 |
2019-09-27 | 1,704.00 | 1,728.80 | 1,704.00 | 1,727.10 | 7,691,973 |
2019-09-26 | 1,675.60 | 1,726.80 | 1,673.40 | 1,712.10 | 6,945,001 |
2019-09-25 | 1,688.80 | 1,693.40 | 1,674.80 | 1,679.30 | 5,924,533 |
2019-09-24 | 1,694.00 | 1,707.00 | 1,683.60 | 1,700.10 | 7,697,042 |
2019-09-23 | 1,672.80 | 1,697.80 | 1,670.20 | 1,686.70 | 5,854,675 |
2019-09-20 | 1,649.20 | 1,678.20 | 1,646.40 | 1,659.70 | 17,303,620 |
2019-09-19 | 1,644.40 | 1,661.80 | 1,642.60 | 1,661.40 | 8,042,622 |
2019-09-18 | 1,646.20 | 1,651.00 | 1,639.60 | 1,647.10 | 5,051,051 |
2019-09-17 | 1,631.40 | 1,652.40 | 1,628.80 | 1,647.60 | 5,580,588 |
2019-09-16 | 1,625.00 | 1,642.40 | 1,622.40 | 1,632.30 | 7,021,477 |
2019-09-13 | 1,656.80 | 1,660.40 | 1,631.60 | 1,644.50 | 7,020,534 |
2019-09-12 | 1,653.00 | 1,669.60 | 1,641.40 | 1,659.60 | 9,237,014 |
2019-09-11 | 1,654.80 | 1,655.80 | 1,626.80 | 1,648.20 | 10,382,225 |
2019-09-10 | 1,656.40 | 1,664.40 | 1,622.40 | 1,636.50 | 12,287,329 |
2019-09-09 | 1,722.80 | 1,731.60 | 1,668.80 | 1,673.70 | 5,968,336 |
2019-09-06 | 1,706.40 | 1,719.20 | 1,696.00 | 1,712.80 | 6,605,949 |
2019-09-05 | 1,745.00 | 1,746.20 | 1,701.80 | 1,704.80 | 7,008,677 |
2019-09-04 | 1,753.80 | 1,767.00 | 1,735.60 | 1,741.80 | 5,323,042 |
2019-09-03 | 1,745.20 | 1,755.20 | 1,734.20 | 1,743.60 | 8,770,822 |
2019-09-02 | 1,712.00 | 1,744.80 | 1,701.00 | 1,736.90 | 4,224,261 |
2019-08-30 | 1,714.60 | 1,720.40 | 1,707.80 | 1,711.60 | 3,568,886 |
2019-08-29 | 1,690.00 | 1,716.00 | 1,682.60 | 1,694.00 | 3,045,187 |
2019-08-28 | 1,685.00 | 1,704.40 | 1,672.80 | 1,694.00 | 5,311,346 |
2019-08-27 | 1,690.80 | 1,695.00 | 1,672.80 | 1,687.20 | 9,732,100 |
2019-08-23 | 1,692.60 | 1,698.60 | 1,687.80 | 1,672.60 | 2,097,041 |
2019-08-22 | 1,679.60 | 1,686.40 | 1,667.80 | 1,672.60 | 8,093,904 |
2019-08-21 | 1,663.20 | 1,685.00 | 1,659.60 | 1,679.40 | 5,504,245 |
2019-08-20 | 1,669.40 | 1,680.60 | 1,660.80 | 1,662.80 | 6,894,167 |
2019-08-19 | 1,657.40 | 1,670.00 | 1,652.60 | 1,665.20 | 4,699,636 |
2019-08-16 | 1,651.00 | 1,662.00 | 1,642.00 | 1,657.10 | 4,998,106 |
2019-08-15 | 1,654.80 | 1,661.20 | 1,632.60 | 1,641.90 | 7,541,468 |
2019-08-14 | 1,685.60 | 1,692.80 | 1,651.80 | 1,654.50 | 8,476,273 |
2019-08-13 | 1,673.40 | 1,687.80 | 1,669.80 | 1,686.60 | 8,891,978 |
2019-08-12 | 1,672.40 | 1,681.60 | 1,663.00 | 1,668.90 | 3,827,998 |
2019-08-09 | 1,667.80 | 1,688.40 | 1,661.80 | 1,669.10 | 7,417,650 |
2019-08-08 | 1,658.20 | 1,667.40 | 1,641.80 | 1,663.40 | 5,796,699 |
2019-08-07 | 1,650.80 | 1,669.80 | 1,646.40 | 1,658.60 | 6,914,996 |
2019-08-06 | 1,658.60 | 1,663.20 | 1,646.20 | 1,650.60 | 7,396,216 |
2019-08-05 | 1,672.80 | 1,684.60 | 1,656.60 | 1,662.70 | 6,982,406 |
2019-08-02 | 1,713.60 | 1,722.00 | 1,689.80 | 1,690.60 | 7,441,053 |
2019-08-01 | 1,697.00 | 1,722.20 | 1,695.20 | 1,709.70 | 6,825,563 |
2019-07-31 | 1,722.60 | 1,723.60 | 1,678.40 | 1,704.30 | 10,171,871 |
2019-07-30 | 1,725.00 | 1,749.40 | 1,723.60 | 1,734.00 | 7,956,209 |
2019-07-29 | 1,690.60 | 1,735.00 | 1,690.60 | 1,730.70 | 9,061,100 |
2019-07-26 | 1,674.40 | 1,692.20 | 1,666.80 | 1,688.90 | 10,082,441 |
2019-07-25 | 1,659.80 | 1,686.00 | 1,655.00 | 1,669.60 | 13,765,961 |
2019-07-24 | 1,655.40 | 1,701.60 | 1,642.00 | 1,659.20 | 11,278,300 |
2019-07-23 | 1,658.20 | 1,670.00 | 1,647.40 | 1,663.80 | 6,949,330 |
2019-07-22 | 1,646.40 | 1,662.00 | 1,639.20 | 1,652.90 | 4,692,145 |
2019-07-19 | 1,654.00 | 1,662.40 | 1,639.00 | 1,643.70 | 7,498,373 |
2019-07-18 | 1,650.00 | 1,660.00 | 1,645.20 | 1,649.20 | 5,355,890 |
2019-07-17 | 1,666.00 | 1,669.80 | 1,653.20 | 1,655.30 | 6,561,210 |
2019-07-16 | 1,646.60 | 1,672.00 | 1,645.40 | 1,663.90 | 10,538,932 |
2019-07-15 | 1,618.00 | 1,643.40 | 1,614.40 | 1,639.60 | 5,918,645 |
2019-07-12 | 1,633.20 | 1,634.20 | 1,615.00 | 1,621.30 | 6,158,383 |
2019-07-11 | 1,649.00 | 1,658.00 | 1,627.80 | 1,634.60 | 9,832,351 |
2019-07-10 | 1,637.00 | 1,646.00 | 1,628.20 | 1,644.40 | 5,693,266 |
2019-07-09 | 1,622.20 | 1,643.40 | 1,622.20 | 1,641.90 | 6,294,811 |
2019-07-08 | 1,629.80 | 1,631.80 | 1,619.80 | 1,624.80 | 9,854,196 |
2019-07-05 | 1,636.80 | 1,645.80 | 1,628.40 | 1,633.30 | 5,116,109 |
2019-07-04 | 1,637.80 | 1,645.20 | 1,635.80 | 1,638.90 | 3,277,522 |
2019-07-03 | 1,625.00 | 1,651.00 | 1,617.20 | 1,644.00 | 8,235,371 |
2019-07-02 | 1,600.00 | 1,620.20 | 1,591.60 | 1,616.00 | 9,072,995 |
2019-07-01 | 1,594.80 | 1,602.60 | 1,581.60 | 1,592.90 | 6,195,386 |
2019-06-28 | 1,581.80 | 1,583.60 | 1,570.40 | 1,579.50 | 5,397,472 |
2019-06-27 | 1,587.80 | 1,587.80 | 1,564.80 | 1,584.80 | 2,877,937 |
2019-06-26 | 1,601.40 | 1,604.40 | 1,581.20 | 1,584.80 | 8,293,748 |
2019-06-25 | 1,587.40 | 1,608.60 | 1,581.00 | 1,605.20 | 5,384,203 |
2019-06-24 | 1,577.60 | 1,597.80 | 1,572.40 | 1,592.30 | 10,486,465 |
2019-06-21 | 1,593.00 | 1,600.20 | 1,568.40 | 1,607.80 | 11,300,249 |
2019-06-20 | 1,609.80 | 1,621.00 | 1,605.60 | 1,607.80 | 7,618,043 |
2019-06-19 | 1,607.40 | 1,608.60 | 1,587.20 | 1,605.70 | 6,392,139 |
2019-06-18 | 1,593.00 | 1,616.00 | 1,591.40 | 1,598.40 | 8,341,640 |
2019-06-17 | 1,585.00 | 1,590.40 | 1,574.40 | 1,588.00 | 6,721,822 |
2019-06-14 | 1,567.00 | 1,592.00 | 1,561.20 | 1,587.10 | 5,916,988 |
2019-06-13 | 1,579.80 | 1,596.40 | 1,575.20 | 1,581.70 | 6,367,980 |
2019-06-12 | 1,563.40 | 1,587.20 | 1,562.60 | 1,585.50 | 5,295,428 |
2019-06-11 | 1,579.00 | 1,586.80 | 1,570.40 | 1,571.00 | 5,932,997 |
2019-06-10 | 1,564.00 | 1,584.20 | 1,564.00 | 1,578.90 | 4,811,418 |
2019-06-07 | 1,537.40 | 1,574.60 | 1,537.40 | 1,566.80 | 8,163,666 |
2019-06-06 | 1,524.00 | 1,544.80 | 1,521.60 | 1,541.70 | 6,762,626 |
2019-06-05 | 1,528.20 | 1,530.80 | 1,510.40 | 1,526.40 | 5,572,036 |
2019-06-04 | 1,539.00 | 1,543.60 | 1,521.40 | 1,529.90 | 9,329,211 |
2019-06-03 | 1,524.40 | 1,549.80 | 1,520.40 | 1,549.50 | 5,370,203 |
2019-05-31 | 1,529.80 | 1,534.00 | 1,518.60 | 1,537.80 | 5,400,493 |
2019-05-30 | 1,531.20 | 1,541.20 | 1,528.00 | 1,537.80 | 4,128,572 |
2019-05-29 | 1,539.00 | 1,543.80 | 1,525.60 | 1,535.20 | 5,925,881 |
2019-05-28 | 1,571.00 | 1,573.80 | 1,546.80 | 1,555.20 | 23,015,399 |
2019-05-24 | 1,577.60 | 1,586.80 | 1,570.60 | 1,581.40 | 5,550,270 |
2019-05-23 | 1,580.60 | 1,594.80 | 1,571.40 | 1,576.50 | 7,853,363 |
2019-05-22 | 1,547.00 | 1,571.20 | 1,543.40 | 1,570.40 | 11,451,751 |
2019-05-21 | 1,551.80 | 1,558.60 | 1,539.20 | 1,544.10 | 5,887,779 |
2019-05-20 | 1,554.00 | 1,557.00 | 1,538.40 | 1,549.20 | 7,573,867 |
2019-05-17 | 1,544.00 | 1,557.80 | 1,536.80 | 1,555.10 | 20,155,479 |
2019-05-16 | 1,525.80 | 1,550.00 | 1,517.20 | 1,547.40 | 6,077,768 |
2019-05-15 | 1,520.60 | 1,539.00 | 1,518.20 | 1,533.40 | 7,254,212 |
2019-05-14 | 1,519.20 | 1,527.40 | 1,513.60 | 1,516.80 | 4,483,327 |
2019-05-13 | 1,508.60 | 1,513.80 | 1,495.40 | 1,511.70 | 5,608,127 |
2019-05-10 | 1,520.80 | 1,527.60 | 1,498.00 | 1,503.60 | 5,537,745 |
2019-05-09 | 1,520.00 | 1,531.20 | 1,511.60 | 1,512.60 | 5,789,225 |
2019-05-08 | 1,515.00 | 1,532.80 | 1,506.80 | 1,523.50 | 5,795,681 |
2019-05-07 | 1,545.00 | 1,551.40 | 1,514.20 | 1,514.30 | 10,936,949 |
2019-05-03 | 1,555.20 | 1,572.00 | 1,545.80 | 1,549.30 | 5,834,203 |
2019-05-02 | 1,585.00 | 1,585.00 | 1,545.80 | 1,548.90 | 6,520,441 |
2019-05-01 | 1,575.20 | 1,598.00 | 1,532.00 | 1,557.20 | 11,215,700 |
2019-04-30 | 1,569.00 | 1,582.60 | 1,557.40 | 1,571.10 | 7,018,954 |
2019-04-29 | 1,567.20 | 1,573.20 | 1,554.20 | 1,567.80 | 4,764,675 |
2019-04-26 | 1,563.80 | 1,569.00 | 1,552.40 | 1,559.80 | 7,887,632 |
2019-04-25 | 1,546.40 | 1,555.20 | 1,543.80 | 1,550.80 | 6,628,467 |
2019-04-24 | 1,560.00 | 1,566.20 | 1,539.20 | 1,539.80 | 8,371,202 |
2019-04-23 | 1,524.00 | 1,559.40 | 1,520.20 | 1,555.40 | 9,594,662 |
2019-04-18 | 1,526.80 | 1,536.20 | 1,523.20 | 1,525.60 | 6,005,436 |
2019-04-17 | 1,548.20 | 1,552.00 | 1,529.80 | 1,541.90 | 7,632,977 |
2019-04-16 | 1,550.00 | 1,566.80 | 1,546.20 | 1,553.60 | 5,413,697 |
2019-04-15 | 1,546.00 | 1,557.60 | 1,537.60 | 1,556.60 | 6,657,514 |
2019-04-12 | 1,564.20 | 1,575.00 | 1,540.40 | 1,548.10 | 9,440,496 |
2019-04-11 | 1,579.00 | 1,579.00 | 1,560.20 | 1,564.30 | 7,773,614 |
2019-04-10 | 1,580.00 | 1,588.40 | 1,576.00 | 1,578.20 | 6,134,380 |
2019-04-09 | 1,585.40 | 1,594.20 | 1,580.80 | 1,585.80 | 5,934,001 |
2019-04-08 | 1,587.00 | 1,600.40 | 1,584.20 | 1,585.30 | 6,100,645 |
2019-04-05 | 1,590.80 | 1,600.20 | 1,586.80 | 1,595.90 | 7,049,023 |
2019-04-04 | 1,576.40 | 1,590.20 | 1,565.20 | 1,589.80 | 5,176,658 |
2019-04-03 | 1,590.00 | 1,592.20 | 1,571.40 | 1,586.00 | 8,596,185 |
2019-04-02 | 1,583.00 | 1,609.20 | 1,580.60 | 1,604.90 | 6,508,034 |
2019-04-01 | 1,600.00 | 1,609.00 | 1,579.20 | 1,580.50 | 8,201,760 |
2019-03-29 | 1,585.00 | 1,601.40 | 1,571.60 | 1,598.40 | 10,611,271 |