Glaxosmithkline Share Price history. The following table shows end-of-day data GSK historical share prices for Glaxosmithkline, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,708.601,708.601,708.601,708.600
2024-03-281,701.601,713.001,699.401,708.609,621,519
2024-03-271,700.001,705.401,681.201,705.204,757,639
2024-03-261,695.201,701.001,686.401,697.807,986,710
2024-03-251,683.001,694.601,679.401,694.606,432,312
2024-03-221,678.401,694.001,678.401,686.8010,423,757
2024-03-211,641.801,681.401,639.401,673.805,122,194
2024-03-201,664.001,666.801,645.201,646.805,685,595
2024-03-191,662.001,666.601,655.601,664.4011,400,759
2024-03-181,656.401,663.401,644.801,660.809,509,054
2024-03-151,687.801,692.201,646.601,649.6019,016,885
2024-03-141,700.001,700.001,679.401,687.805,252,384
2024-03-131,685.401,696.201,680.801,695.209,359,012
2024-03-121,681.401,688.801,677.601,685.204,862,691
2024-03-111,683.401,687.801,661.201,675.0016,453,488
2024-03-081,697.001,699.601,668.801,673.006,540,181
2024-03-071,699.801,719.801,692.001,711.2010,180,328
2024-03-061,670.401,675.401,657.601,673.206,060,007
2024-03-051,678.601,685.401,669.601,683.405,081,515
2024-03-041,677.201,678.401,658.801,667.805,099,806
2024-03-011,667.201,667.201,648.801,661.809,284,913
2024-02-291,674.801,699.201,664.601,664.6013,427,118
2024-02-281,682.201,686.401,666.401,669.8018,095,348
2024-02-271,666.001,676.801,661.001,671.006,050,995
2024-02-261,672.801,685.201,667.401,674.607,089,667
2024-02-231,668.201,676.001,666.201,672.4014,948,212
2024-02-221,652.801,668.801,645.001,668.8011,409,096
2024-02-211,660.601,665.801,655.401,661.005,008,050
2024-02-201,669.001,685.001,663.601,677.807,854,009
2024-02-191,676.401,680.001,659.001,669.209,619,846
2024-02-161,662.001,679.401,655.601,676.4011,116,453
2024-02-151,666.201,670.801,652.201,663.004,310,718
2024-02-141,670.001,680.601,663.401,668.006,152,897
2024-02-131,644.601,659.401,632.401,641.8015,292,704
2024-02-121,659.801,659.801,621.801,626.4011,952,900
2024-02-091,658.601,669.001,654.201,660.0015,711,771
2024-02-081,669.001,674.401,645.401,651.007,529,880
2024-02-071,657.801,672.601,647.601,672.607,619,579
2024-02-061,657.201,670.401,643.401,653.005,041,999
2024-02-051,624.801,670.001,622.601,662.6012,160,044
2024-02-021,598.601,612.401,575.001,611.2013,838,459
2024-02-011,582.801,603.201,560.601,586.2022,807,452
2024-01-311,535.001,622.601,514.801,568.0015,583,323
2024-01-301,532.201,555.801,530.001,537.807,302,886
2024-01-291,541.201,552.601,532.401,533.605,988,570
2024-01-261,531.001,549.001,531.001,537.007,065,872
2024-01-251,542.401,549.401,518.401,521.206,789,508
2024-01-241,546.801,559.201,539.201,554.808,998,836
2024-01-231,554.801,558.601,536.601,554.2011,751,815
2024-01-221,562.801,562.801,533.401,555.806,704,214
2024-01-191,560.601,564.201,549.601,563.6012,590,642
2024-01-181,570.401,573.201,550.201,555.607,677,686
2024-01-171,569.801,583.801,564.601,575.607,758,263
2024-01-161,591.201,594.001,570.401,581.809,469,513
2024-01-151,575.801,585.401,569.401,580.009,835,341
2024-01-121,560.201,578.401,560.201,573.005,260,734
2024-01-111,571.001,581.801,552.601,556.4011,024,001
2024-01-101,568.001,573.201,561.401,570.804,041,089
2024-01-091,550.001,578.001,548.001,576.208,034,679
2024-01-081,539.001,549.001,537.801,549.007,772,780
2024-01-051,537.601,554.601,529.201,541.206,310,105
2024-01-041,531.001,539.801,512.401,539.806,750,212
2024-01-031,509.801,521.001,498.401,520.409,305,486
2024-01-021,460.201,480.601,453.201,479.803,481,877
2024-01-011,450.201,450.201,450.201,450.200
2023-12-291,456.001,461.801,450.201,450.201,660,023
2023-12-281,452.001,465.001,451.201,461.202,535,301
2023-12-271,449.801,456.801,445.601,449.602,221,885
2023-12-261,449.601,449.601,449.601,449.600
2023-12-251,449.601,449.601,449.601,449.600
2023-12-221,450.401,462.601,449.601,449.601,853,286
2023-12-211,440.801,451.801,438.001,450.008,395,270
2023-12-201,445.801,457.801,440.801,445.209,411,389
2023-12-191,441.001,446.401,425.401,432.806,353,391
2023-12-181,417.801,450.001,415.201,442.605,535,364
2023-12-151,451.001,456.201,414.801,419.2016,498,580
2023-12-141,468.801,487.801,444.401,461.8019,653,250
2023-12-131,454.201,468.201,447.801,455.8012,762,467
2023-12-121,452.201,463.001,447.401,449.409,586,872
2023-12-111,437.001,451.001,431.001,447.406,758,169
2023-12-081,434.001,439.001,422.601,434.404,526,392
2023-12-071,441.401,445.801,426.801,432.6010,555,531
2023-12-061,443.401,452.801,439.801,440.008,778,923
2023-12-051,451.001,452.801,431.201,439.604,490,396
2023-12-041,437.201,457.801,437.201,455.404,952,300
2023-12-011,426.001,442.201,419.001,436.005,240,666
2023-11-301,405.601,427.401,396.401,419.4012,531,157
2023-11-291,409.401,409.801,395.801,401.002,873,169
2023-11-281,408.201,411.801,395.001,411.805,168,369
2023-11-271,424.001,426.601,414.201,414.202,684,994
2023-11-241,421.601,428.001,416.001,422.604,716,850
2023-11-231,409.401,421.001,404.401,421.004,771,826
2023-11-221,416.401,420.201,403.201,411.2010,825,014
2023-11-211,401.401,418.001,401.401,417.404,982,227
2023-11-201,410.201,419.001,401.801,408.004,270,490
2023-11-171,389.001,410.601,387.401,410.6010,472,029
2023-11-161,379.601,389.001,379.601,382.005,832,621
2023-11-151,387.201,401.401,382.201,392.805,925,648
2023-11-141,409.801,410.201,382.001,383.406,485,682
2023-11-131,408.401,416.601,401.001,407.206,185,084
2023-11-101,412.801,421.401,388.601,398.406,624,666
2023-11-091,435.601,436.401,414.001,415.4014,620,467
2023-11-081,424.201,436.801,422.201,426.2010,204,068
2023-11-071,410.601,426.601,401.601,424.806,317,769
2023-11-061,391.801,409.001,383.601,405.005,130,657
2023-11-031,399.401,416.001,386.201,395.605,123,361
2023-11-021,421.801,424.801,376.001,396.0014,374,551
2023-11-011,501.001,505.001,401.201,423.0013,629,151
2023-10-311,455.001,463.601,448.601,457.4017,908,121
2023-10-301,436.401,460.001,431.801,433.201,881,333
2023-10-271,464.601,475.201,433.201,433.204,502,832
2023-10-261,481.601,495.401,473.801,474.4012,981,464
2023-10-251,475.401,489.801,471.801,483.206,966,140
2023-10-241,445.401,470.601,445.401,470.003,290,297
2023-10-231,466.001,471.201,459.401,462.403,883,050
2023-10-201,454.201,466.801,448.401,462.007,452,178
2023-10-191,486.601,486.601,448.601,451.207,123,255
2023-10-181,497.601,513.001,493.001,495.406,703,916
2023-10-171,495.401,509.201,494.201,504.207,455,994
2023-10-161,513.401,513.401,488.001,493.207,625,355
2023-10-131,521.601,524.601,505.601,510.005,932,586
2023-10-121,530.201,533.201,515.001,519.808,279,184
2023-10-111,551.801,559.001,517.401,519.206,207,368
2023-10-101,517.601,525.401,512.201,521.405,779,612
2023-10-091,502.001,521.001,499.401,508.204,445,705
2023-10-061,494.601,503.201,484.801,499.406,875,451
2023-10-051,485.201,491.601,471.401,483.004,687,061
2023-10-041,480.401,494.601,474.001,486.8012,314,140
2023-10-031,488.601,504.001,479.401,485.207,229,641
2023-10-021,490.201,492.001,471.201,484.007,470,052
2023-09-291,487.601,501.801,481.401,492.008,075,604
2023-09-281,523.401,523.601,489.801,494.009,029,029
2023-09-271,536.001,538.601,514.601,518.606,077,396
2023-09-261,540.001,554.601,532.201,532.205,867,316
2023-09-251,522.201,537.801,518.001,535.809,048,386
2023-09-221,529.801,544.201,518.601,527.809,823,990
2023-09-211,536.001,550.801,530.601,530.609,070,987
2023-09-201,513.801,534.401,512.601,534.4012,659,770
2023-09-191,503.201,506.601,489.201,503.006,099,438
2023-09-181,509.001,521.801,499.201,505.405,828,801
2023-09-151,502.001,518.801,495.801,509.6019,682,529
2023-09-141,470.001,491.001,462.201,487.206,425,793
2023-09-131,465.601,470.001,454.401,463.804,218,250
2023-09-121,475.001,484.001,459.201,466.604,090,022
2023-09-111,460.401,482.201,453.601,468.807,278,808
2023-09-081,395.401,448.601,390.401,444.2024,263,534
2023-09-071,369.601,390.201,366.001,388.202,641,428
2023-09-061,366.001,380.601,359.601,376.603,354,209
2023-09-051,367.401,390.401,363.001,381.407,656,170
2023-09-041,391.601,395.201,372.201,373.602,743,835
2023-09-011,392.401,393.401,384.401,387.603,352,625
2023-08-311,400.001,405.201,388.801,388.807,504,855
2023-08-301,400.801,405.201,394.001,397.604,270,870
2023-08-291,389.401,412.601,386.801,397.8012,359,445
2023-08-281,374.001,374.001,374.001,374.000
2023-08-251,368.201,378.801,365.601,374.003,144,036
2023-08-241,371.401,381.601,366.601,371.602,652,435
2023-08-231,358.601,383.001,355.401,364.8010,683,752
2023-08-221,349.401,359.001,340.601,357.005,174,497
2023-08-211,346.601,353.001,342.601,347.403,832,916
2023-08-181,358.001,361.001,341.601,349.004,700,131
2023-08-171,353.001,359.201,340.001,357.803,541,252
2023-08-161,382.401,384.801,366.201,370.605,185,687
2023-08-151,392.201,395.801,368.401,377.204,202,486
2023-08-141,384.801,393.201,382.401,386.004,552,047
2023-08-111,380.001,385.201,362.001,371.007,487,976
2023-08-101,386.201,387.601,375.001,387.604,161,625
2023-08-091,375.801,385.001,370.801,383.6014,448,293
2023-08-081,354.201,372.201,352.001,365.009,768,942
2023-08-071,351.601,355.601,347.001,352.203,069,147
2023-08-041,346.201,349.401,330.201,347.003,182,428
2023-08-031,361.201,367.201,338.001,345.407,455,970
2023-08-021,358.601,372.801,347.001,367.404,297,771
2023-08-011,382.401,387.201,371.601,371.603,594,732
2023-07-311,382.001,391.801,377.201,384.606,335,083
2023-07-281,403.601,409.001,381.601,383.005,424,196
2023-07-271,399.201,423.401,392.601,405.6015,635,955
2023-07-261,378.001,418.601,374.201,385.408,920,054
2023-07-251,388.001,393.601,379.601,393.006,985,133
2023-07-241,388.801,396.801,378.801,395.803,034,834
2023-07-211,390.001,396.601,375.201,388.206,357,951
2023-07-201,364.801,390.201,364.801,387.206,552,819
2023-07-191,338.001,370.001,338.001,360.403,922,560
2023-07-181,314.401,337.201,314.401,332.605,044,026
2023-07-171,318.801,328.401,317.401,318.603,465,655
2023-07-141,316.001,335.001,313.601,320.204,731,708
2023-07-131,327.801,341.601,327.801,330.008,344,500
2023-07-121,320.601,332.801,312.001,331.8011,626,154
2023-07-111,312.401,318.201,302.601,318.009,352,106
2023-07-101,314.601,326.401,312.001,316.605,261,741
2023-07-071,319.001,331.201,310.401,316.007,033,023
2023-07-061,360.001,364.601,336.001,336.806,359,717
2023-07-051,376.001,379.201,364.601,366.605,324,047
2023-07-041,388.401,396.801,377.601,379.005,524,401
2023-07-031,388.801,402.401,383.601,386.604,986,739
2023-06-301,400.801,406.801,382.201,388.809,824,731
2023-06-291,401.801,409.801,387.401,394.006,384,642
2023-06-281,400.201,411.801,395.601,402.405,968,967
2023-06-271,422.401,430.201,398.801,402.204,469,638
2023-06-261,432.201,436.801,414.601,419.807,230,664
2023-06-231,390.001,443.801,387.001,425.2017,050,504
2023-06-221,362.401,362.401,337.001,359.006,120,954
2023-06-211,348.801,376.801,345.401,371.8011,441,970
2023-06-201,346.001,371.001,346.001,361.6015,286,996
2023-06-191,370.401,380.001,348.601,351.803,999,593
2023-06-161,376.201,390.801,356.201,364.6022,241,806
2023-06-151,361.601,385.201,361.601,374.8022,672,516
2023-06-141,365.801,376.001,359.201,363.404,794,938
2023-06-131,372.601,373.001,361.201,366.6010,269,907
2023-06-121,391.601,392.201,370.001,373.804,062,768
2023-06-091,386.001,386.001,369.001,378.004,429,463
2023-06-081,375.001,383.801,369.401,375.203,840,081
2023-06-071,386.401,399.801,372.001,376.204,226,458
2023-06-061,380.401,399.001,378.801,391.407,049,985
2023-06-051,375.401,385.201,374.601,382.003,586,365
2023-06-021,346.001,369.601,336.801,367.605,464,053
2023-06-011,355.001,357.201,332.801,347.607,718,515
2023-05-311,355.401,363.201,346.401,346.4026,298,651
2023-05-301,399.201,407.001,365.801,371.005,358,299
2023-05-291,392.201,392.201,392.201,392.200
2023-05-261,384.001,400.601,380.401,392.209,735,135
2023-05-251,407.001,412.801,382.601,384.604,045,977
2023-05-241,422.201,423.601,402.801,408.804,977,705
2023-05-231,420.001,436.201,412.601,430.204,160,495
2023-05-221,425.001,436.801,419.801,425.809,990,134
2023-05-191,423.201,429.401,410.401,423.805,561,389
2023-05-181,430.601,437.001,419.601,423.8022,506,423
2023-05-171,466.401,473.001,439.801,442.403,857,166
2023-05-161,470.201,474.201,456.401,466.007,209,540
2023-05-151,476.801,481.001,460.001,469.603,000,056
2023-05-121,450.401,485.801,448.801,470.205,108,492
2023-05-111,450.801,461.001,437.201,444.804,364,545
2023-05-101,439.601,448.001,434.601,436.405,448,784
2023-05-091,459.001,463.401,424.601,446.209,063,105
2023-05-081,462.401,462.401,462.401,462.400
2023-05-051,463.601,468.401,444.201,462.403,966,570
2023-05-041,454.401,473.601,454.001,466.207,475,176
2023-05-031,457.401,475.801,457.001,470.606,705,665
2023-05-021,446.401,466.801,439.801,455.2025,837,538
2023-05-011,441.001,441.001,441.001,441.000
2023-04-281,426.801,447.601,426.801,441.006,085,805
2023-04-271,447.401,477.001,432.001,437.005,926,993
2023-04-261,494.001,521.201,437.201,442.2010,203,910
2023-04-251,466.401,503.001,462.201,500.206,611,949
2023-04-241,477.201,481.201,468.601,474.008,257,343
2023-04-211,463.401,486.001,463.401,471.206,483,681
2023-04-201,477.801,481.201,467.001,470.804,187,447
2023-04-191,479.601,491.401,476.201,485.803,364,318
2023-04-181,517.801,517.801,484.001,484.006,743,708
2023-04-171,520.201,520.201,504.001,511.804,719,867
2023-04-141,528.401,533.201,513.401,515.0014,181,301
2023-04-131,515.001,524.401,507.001,522.4010,353,421
2023-04-121,507.401,524.401,503.001,512.605,951,328
2023-04-111,517.001,527.601,501.201,506.4015,767,569
2023-04-101,523.001,523.001,523.001,523.000
2023-04-071,523.001,523.001,523.001,523.000
2023-04-061,495.001,531.001,493.201,523.007,088,020
2023-04-051,450.201,488.801,445.201,487.206,997,334
2023-04-041,448.201,453.401,443.801,449.0011,656,489
2023-04-031,434.201,442.201,427.801,439.409,555,421
2023-03-311,425.001,438.401,420.001,429.008,841,541
2023-03-301,416.401,421.401,412.601,420.003,353,988
2023-03-291,420.001,425.401,413.001,420.604,905,487
2023-03-281,433.801,436.401,417.401,421.008,961,522
2023-03-271,416.201,426.401,414.201,423.605,054,198
2023-03-241,428.801,428.801,379.001,401.2011,703,467
2023-03-231,434.801,445.601,429.001,437.804,498,214
2023-03-221,424.401,439.601,420.201,438.203,940,325
2023-03-211,427.601,435.001,419.401,428.003,530,778
2023-03-201,392.201,418.401,392.201,414.007,702,309
2023-03-171,410.001,412.201,390.801,400.8025,048,003
2023-03-161,391.201,394.801,376.401,387.0010,987,251
2023-03-151,383.601,393.001,378.201,381.4013,479,425
2023-03-141,381.401,391.401,371.601,380.405,927,182
2023-03-131,400.001,400.001,375.201,376.608,012,121
2023-03-101,408.801,411.801,389.001,398.6010,805,396
2023-03-091,418.401,429.001,411.801,412.209,799,964
2023-03-081,435.401,436.801,422.401,422.4010,876,525
2023-03-071,432.601,452.601,428.801,441.806,371,068
2023-03-061,436.801,443.401,431.001,439.4010,663,303
2023-03-031,439.801,442.601,427.801,442.204,790,272
2023-03-021,422.801,438.801,420.201,438.809,388,217
2023-03-011,414.801,429.801,407.201,422.006,061,334
2023-02-281,435.601,441.001,418.601,425.409,854,965
2023-02-271,446.001,465.201,444.401,450.205,105,654
2023-02-241,458.801,461.201,442.201,445.005,004,485
2023-02-231,467.801,480.001,453.201,457.605,089,307
2023-02-221,484.001,486.001,473.801,481.804,551,248
2023-02-211,472.601,488.801,465.801,481.8019,768,230
2023-02-201,488.001,491.801,473.601,475.0019,907,192
2023-02-171,449.201,484.201,449.201,484.209,121,004
2023-02-161,461.001,476.401,451.201,455.005,432,223
2023-02-151,464.601,468.001,446.001,456.8012,727,015
2023-02-141,485.001,493.001,469.001,470.006,731,226
2023-02-131,479.001,491.001,473.401,487.605,912,981
2023-02-101,500.001,505.001,466.001,473.008,734,454
2023-02-091,498.201,517.601,475.601,502.6012,328,476
2023-02-081,495.801,513.201,489.801,501.009,320,675
2023-02-071,461.601,496.601,460.001,485.6013,843,390
2023-02-061,432.201,468.001,426.001,461.0011,791,662
2023-02-031,421.801,451.601,416.401,439.609,429,351
2023-02-021,425.001,437.201,407.401,427.4012,350,339
2023-02-011,438.201,445.001,405.001,419.6036,978,219
2023-01-311,407.001,435.201,407.001,423.4011,524,221
2023-01-301,405.801,427.601,405.801,413.0045,381,458
2023-01-271,408.001,423.601,405.201,410.006,621,510
2023-01-261,404.601,416.001,400.001,405.2011,782,471
2023-01-251,391.001,406.201,390.001,403.608,042,065
2023-01-241,410.001,414.001,385.201,387.009,731,908
2023-01-231,408.601,419.001,405.401,410.804,424,379
2023-01-201,421.401,421.801,402.401,406.807,344,920
2023-01-191,409.801,423.601,405.001,418.6010,404,588
2023-01-181,430.401,430.401,403.201,410.0013,294,291
2023-01-171,439.001,442.001,429.401,437.808,703,107
2023-01-161,433.401,441.601,431.001,436.204,943,573
2023-01-131,427.401,443.001,427.201,434.606,048,884
2023-01-121,416.201,435.401,411.001,431.007,322,236
2023-01-111,417.601,426.201,408.401,409.8010,914,536
2023-01-101,403.001,421.401,403.001,414.0018,989,276
2023-01-091,434.801,434.801,412.201,421.4011,006,716
2023-01-061,432.001,440.801,419.001,432.206,697,338
2023-01-051,434.001,438.201,420.401,431.605,995,102
2023-01-041,454.801,469.001,442.801,447.804,267,446
2023-01-031,422.001,470.201,420.601,451.007,477,932
2023-01-021,437.601,437.601,437.601,437.600
2022-12-301,437.401,447.801,434.201,437.602,018,204
2022-12-291,437.001,444.601,419.401,444.602,790,154
2022-12-281,449.601,452.201,438.201,440.203,483,952
2022-12-271,452.801,452.801,452.801,452.800
2022-12-261,452.801,452.801,452.801,452.800
2022-12-231,454.001,463.801,449.201,452.807,469,328
2022-12-221,448.201,460.201,448.201,454.8010,413,193
2022-12-211,433.401,463.601,428.001,453.205,122,510
2022-12-201,421.001,428.801,412.401,427.009,788,925
2022-12-191,425.201,429.801,417.801,420.804,147,974
2022-12-161,445.601,448.201,419.401,428.0015,219,461
2022-12-151,442.001,455.601,436.201,449.4032,136,974
2022-12-141,447.401,453.601,437.401,443.807,760,281
2022-12-131,437.401,467.001,432.601,452.407,419,579
2022-12-121,452.001,464.201,436.801,445.006,225,517
2022-12-091,478.601,484.201,455.401,457.8012,803,628
2022-12-081,500.001,502.001,455.401,483.609,954,882
2022-12-071,590.001,609.001,488.201,492.4022,996,235
2022-12-061,428.601,433.201,387.801,387.8010,037,620
2022-12-051,408.001,432.201,403.801,422.209,655,152
2022-12-021,418.401,427.601,401.201,424.006,418,698
2022-12-011,412.601,422.001,399.201,415.404,651,288
2022-11-301,421.401,430.601,404.601,406.8015,839,778
2022-11-291,393.601,428.201,392.601,417.8011,894,845
2022-11-281,394.601,399.801,384.401,394.8020,052,258
2022-11-251,381.601,392.601,381.601,392.403,935,129
2022-11-241,385.201,392.001,378.001,380.002,363,688
2022-11-231,408.001,410.601,382.601,384.004,358,704
2022-11-221,397.001,413.001,394.201,409.603,699,568
2022-11-211,368.601,410.201,368.601,398.007,336,377
2022-11-181,362.401,374.601,358.601,368.406,638,639
2022-11-171,362.001,372.801,343.401,354.404,794,843
2022-11-161,351.401,383.401,350.001,374.407,209,145
2022-11-151,364.401,373.401,344.401,354.208,214,696
2022-11-141,321.401,383.601,315.401,365.0019,714,029
2022-11-111,379.801,383.601,310.601,323.6021,235,229
2022-11-101,400.601,426.001,398.601,408.207,909,389
2022-11-091,376.201,412.601,374.801,407.207,206,576
2022-11-081,372.801,389.801,366.601,387.006,522,458
2022-11-071,426.201,426.201,367.401,377.4019,130,220
2022-11-041,449.601,462.801,439.801,445.6010,043,821
2022-11-031,443.801,456.201,430.001,448.007,788,552
2022-11-021,460.001,475.401,432.001,445.6015,914,224
2022-11-011,434.601,460.001,428.801,446.009,395,517
2022-10-311,415.201,439.201,403.601,428.8011,485,102
2022-10-281,389.801,420.401,389.801,416.605,077,909
2022-10-271,396.201,398.001,384.401,387.006,179,301
2022-10-261,383.201,397.601,376.601,395.0024,917,495
2022-10-251,393.601,397.601,373.801,383.604,527,193
2022-10-241,389.401,396.601,366.001,387.405,367,001
2022-10-211,363.801,394.001,358.401,392.404,930,650
2022-10-201,373.401,374.801,360.601,365.007,468,849
2022-10-191,372.601,390.601,363.801,382.207,700,413
2022-10-181,365.401,371.801,355.801,363.804,731,024
2022-10-171,354.401,370.401,348.801,354.005,917,656
2022-10-141,344.801,360.401,335.401,350.206,837,566
2022-10-131,369.201,383.001,310.601,331.0012,184,226
2022-10-121,359.201,383.201,352.801,358.805,872,528
2022-10-111,348.201,361.601,340.001,357.208,929,980
2022-10-101,334.001,348.801,332.401,346.006,133,257
2022-10-071,320.001,348.001,318.201,342.6010,223,931
2022-10-061,325.401,335.801,313.801,322.6010,210,561
2022-10-051,324.401,329.001,311.401,329.007,331,473
2022-10-041,322.201,341.401,311.201,328.408,551,286
2022-10-031,290.001,323.601,287.201,319.607,142,600
2022-09-301,310.001,321.201,304.201,305.8011,903,125
2022-09-291,325.801,330.201,306.401,315.8014,795,933
2022-09-281,319.601,344.001,312.801,341.608,451,727
2022-09-271,330.801,344.201,316.601,316.6023,528,110
2022-09-261,332.601,347.001,308.601,325.009,465,614
2022-09-231,318.001,328.201,283.201,313.208,863,865
2022-09-221,299.401,303.401,287.401,296.0028,729,306
2022-09-211,323.001,323.001,302.001,304.6017,315,222
2022-09-201,310.401,328.601,305.801,312.6010,540,749
2022-09-191,321.401,321.401,321.401,321.400
2022-09-161,333.401,342.401,321.001,321.4014,131,437
2022-09-151,333.401,343.201,330.001,337.606,301,457
2022-09-141,356.201,357.001,329.201,332.206,240,185
2022-09-131,371.201,389.001,354.001,359.405,042,093
2022-09-121,351.601,382.001,342.801,377.608,083,871
2022-09-091,342.401,367.201,342.401,348.605,219,753
2022-09-081,331.001,345.001,321.401,344.205,622,841
2022-09-071,350.001,355.401,331.001,344.407,618,971
2022-09-061,351.401,355.001,345.201,347.405,375,504
2022-09-051,363.001,364.401,347.601,357.805,393,332
2022-09-021,358.201,361.601,333.201,352.0010,249,672
2022-09-011,375.601,380.401,350.601,357.209,890,157
2022-08-311,392.601,395.401,374.201,379.4012,841,051
2022-08-301,389.801,420.001,385.001,400.808,291,586
2022-08-291,394.801,394.801,394.801,394.800
2022-08-261,414.201,431.801,389.601,394.8023,110,967
2022-08-251,403.001,406.601,386.001,390.407,077,541
2022-08-241,404.201,405.201,384.601,399.008,912,790
2022-08-231,425.601,428.201,396.001,402.607,411,641
2022-08-221,421.601,436.601,417.801,427.804,923,203
2022-08-191,403.201,437.601,400.001,425.2011,098,661
2022-08-181,402.601,423.201,398.001,402.009,675,864
2022-08-171,404.201,417.201,392.401,415.4012,394,719
2022-08-161,416.401,455.801,416.401,425.009,359,743
2022-08-151,456.201,461.001,393.401,406.0014,797,440
2022-08-121,450.001,471.801,415.601,450.0016,160,937
2022-08-111,548.801,551.401,371.001,400.0032,189,387
2022-08-101,649.401,652.001,556.601,556.6016,852,238
2022-08-091,658.001,658.001,635.401,646.807,659,233
2022-08-081,668.401,669.201,652.601,659.408,699,878
2022-08-051,658.601,667.001,645.201,667.004,746,961
2022-08-041,671.401,685.001,655.201,658.409,395,940
2022-08-031,680.001,688.401,655.201,676.8011,983,331
2022-08-021,681.801,706.601,681.601,695.0011,847,434
2022-08-011,723.001,725.601,690.601,693.805,590,178
2022-07-291,751.001,758.601,722.401,727.609,210,871
2022-07-281,775.001,776.001,728.801,743.008,462,605
2022-07-271,751.801,771.001,737.201,755.8012,444,085
2022-07-261,740.401,760.401,740.201,755.006,692,141
2022-07-251,738.001,766.401,737.401,744.8019,204,200
2022-07-221,746.201,762.801,739.401,743.207,745,163
2022-07-211,735.601,785.601,735.601,746.808,797,047
2022-07-201,798.201,808.401,775.001,776.207,779,573
2022-07-191,730.001,783.401,727.801,783.409,821,843
2022-07-181,400.201,440.001,372.001,389.8020,672,653
2022-07-151,690.001,721.801,679.401,719.2018,362,060
2022-07-141,690.001,694.401,665.401,680.0015,093,924
2022-07-131,736.401,736.401,692.201,695.0016,899,098
2022-07-121,762.401,764.401,739.401,742.6012,936,645
2022-07-111,743.801,772.001,728.201,768.806,379,823
2022-07-081,780.601,791.801,740.001,754.808,172,957
2022-07-071,796.001,810.401,786.601,791.4017,291,788
2022-07-061,800.801,824.401,785.601,790.2011,314,643
2022-07-051,800.001,806.201,779.801,786.6012,411,925
2022-07-041,792.201,812.401,789.801,802.6011,179,013
2022-07-011,756.001,785.801,747.801,785.606,321,993
2022-06-301,767.801,777.401,749.601,765.606,832,948
2022-06-291,757.801,793.001,751.401,793.006,838,130
2022-06-281,772.801,783.601,763.601,766.0012,498,120
2022-06-271,758.001,769.801,749.001,764.2011,440,699
2022-06-241,734.201,756.201,729.001,756.207,241,665
2022-06-231,694.001,728.801,691.801,719.607,055,571
2022-06-221,686.601,710.001,680.001,705.8022,070,470
2022-06-211,700.001,705.401,684.001,691.607,721,547
2022-06-201,684.601,701.401,684.201,699.2012,097,030
2022-06-171,679.801,690.601,666.001,683.6017,914,919
2022-06-161,706.001,714.201,671.601,672.0020,567,972
2022-06-151,709.401,730.001,706.201,718.6015,449,696
2022-06-141,734.201,736.001,699.601,712.2011,452,780
2022-06-131,735.401,752.201,724.001,736.6015,365,336
2022-06-101,748.801,756.201,707.001,736.6014,548,974
2022-06-091,732.601,749.601,708.401,709.8011,226,832
2022-06-081,735.001,756.001,725.801,751.0023,685,269
2022-06-071,700.401,726.001,695.001,719.6010,047,442
2022-06-061,722.001,728.001,694.401,695.005,956,500
2022-06-031,707.801,707.801,707.801,707.800
2022-06-021,707.801,707.801,707.801,707.800
2022-06-011,743.001,750.601,705.001,707.808,012,040
2022-05-311,728.601,741.401,726.201,732.6019,966,776
2022-05-301,734.401,738.201,715.801,728.0011,057,241
2022-05-271,749.401,752.001,727.601,733.207,843,046
2022-05-261,785.001,785.201,753.801,753.807,722,764
2022-05-251,788.601,790.001,773.201,775.0014,352,307
2022-05-241,763.801,792.201,762.801,782.0020,167,783
2022-05-231,784.201,785.401,762.401,782.0015,223,518
2022-05-201,748.001,771.801,741.801,764.0017,689,123
2022-05-191,749.201,756.801,712.001,731.6014,297,661
2022-05-181,783.201,789.601,769.401,770.2016,626,823
2022-05-171,796.001,796.001,773.201,786.205,554,368
2022-05-161,752.801,798.401,747.001,798.4015,117,084
2022-05-131,731.201,761.001,722.801,755.4016,769,833
2022-05-121,720.601,726.601,703.001,713.2017,185,782
2022-05-111,745.401,746.601,717.201,740.0020,177,636
2022-05-101,738.201,751.801,723.401,745.408,715,279
2022-05-091,764.201,766.801,734.801,736.806,120,199
2022-05-061,783.401,785.401,760.201,769.0012,209,841
2022-05-051,768.401,793.401,767.801,780.606,375,150
2022-05-041,785.001,792.401,766.801,771.205,792,300
2022-05-031,766.201,794.801,765.401,794.8015,857,188
2022-05-021,797.001,797.001,797.001,797.000
2022-04-291,799.801,817.001,785.801,797.0012,299,123
2022-04-281,793.801,811.801,781.201,810.409,347,020
2022-04-271,750.001,812.001,746.401,797.0012,474,494
2022-04-261,753.201,762.401,747.401,754.6011,902,243
2022-04-251,720.001,742.801,704.601,739.207,267,070
2022-04-221,747.801,751.001,738.401,742.007,723,166
2022-04-211,748.401,749.401,735.601,744.8013,988,605
2022-04-201,752.601,757.201,734.001,740.809,152,557
2022-04-191,758.201,768.201,744.201,759.6014,739,032
2022-04-181,773.001,773.001,773.001,773.000
2022-04-151,773.001,773.001,773.001,773.000
2022-04-141,772.601,781.401,763.401,773.0012,245,158
2022-04-131,780.001,801.601,769.601,781.207,801,666
2022-04-121,775.601,789.601,762.801,783.809,452,823
2022-04-111,771.001,788.001,767.401,783.808,320,239
2022-04-081,750.001,779.801,748.001,778.6011,020,180
2022-04-071,738.801,742.001,724.401,741.0012,490,280
2022-04-061,695.201,724.801,693.001,724.8012,295,650
2022-04-051,666.401,707.601,658.401,703.807,396,674
2022-04-041,667.201,668.201,648.401,652.804,996,201
2022-04-011,651.201,662.001,646.401,656.605,385,202
2022-03-311,654.201,666.801,647.201,647.207,929,528
2022-03-301,634.001,660.801,629.001,660.808,721,274
2022-03-291,644.201,663.801,631.801,641.407,421,399
2022-03-281,628.001,652.201,622.401,640.0012,188,010
2022-03-251,623.201,631.401,615.601,623.6011,018,329
2022-03-241,608.001,633.001,607.401,625.608,429,695
2022-03-231,619.801,627.401,609.801,612.609,525,306
2022-03-221,623.401,625.201,610.001,622.2012,790,869
2022-03-211,607.201,620.401,602.801,616.0015,281,331
2022-03-181,617.201,621.401,594.001,610.0028,030,613
2022-03-171,582.001,617.801,573.401,617.806,848,438
2022-03-161,587.801,591.001,566.401,581.8011,955,607
2022-03-151,543.201,570.001,539.001,570.007,431,371
2022-03-141,548.001,570.801,534.601,560.607,049,618
2022-03-111,534.601,557.001,532.001,546.608,058,392
2022-03-101,549.201,556.401,522.801,532.009,706,512
2022-03-091,554.001,554.001,525.801,546.6013,597,125
2022-03-081,480.801,508.601,473.601,508.6011,084,367
2022-03-071,460.001,493.601,445.401,484.0013,624,685
2022-03-041,525.001,532.201,474.601,488.6013,221,884
2022-03-031,544.201,549.601,524.601,526.005,920,924
2022-03-021,546.201,558.801,519.001,550.209,711,361
2022-03-011,559.201,560.401,529.001,545.006,919,438
2022-02-281,539.601,559.401,523.801,545.409,504,364
2022-02-251,508.801,569.001,502.401,564.008,230,752
2022-02-241,530.001,548.001,505.201,505.4011,923,894
2022-02-231,560.001,583.201,558.601,573.008,017,029
2022-02-221,542.001,561.601,530.001,557.6019,501,550
2022-02-211,565.001,578.801,552.401,561.403,977,101
2022-02-181,561.601,585.401,556.201,567.0010,951,329
2022-02-171,576.201,582.401,563.201,579.607,555,621
2022-02-161,596.801,597.801,574.401,576.007,473,401
2022-02-151,572.001,601.001,569.201,597.808,884,932
2022-02-141,620.201,620.601,567.201,571.2011,097,902
2022-02-111,617.601,625.001,600.601,619.4010,903,596
2022-02-101,627.601,655.001,613.001,641.007,569,194
2022-02-091,636.001,667.001,611.001,620.808,288,195
2022-02-081,640.001,658.401,631.801,638.203,332,222
2022-02-071,633.601,646.001,627.401,638.2012,775,714
2022-02-041,641.001,647.601,631.601,635.006,317,491
2022-02-031,653.601,659.601,628.601,628.606,944,628
2022-02-021,659.001,662.601,637.801,650.007,155,846
2022-02-011,642.401,660.801,636.001,644.207,975,266
2022-01-311,671.201,672.401,641.201,643.006,727,856
2022-01-281,690.001,690.001,654.001,661.0020,494,845
2022-01-271,620.801,683.401,618.401,681.009,795,663
2022-01-261,630.801,638.001,619.801,631.809,329,739
2022-01-251,617.401,617.401,593.601,614.407,321,008
2022-01-241,642.201,646.001,614.601,614.608,735,717
2022-01-211,627.201,653.601,620.801,647.2010,986,809
2022-01-201,656.801,658.201,620.801,636.6011,326,411
2022-01-191,693.401,706.401,666.401,666.4012,387,685
2022-01-181,701.801,707.201,686.601,701.2013,210,210
2022-01-171,720.401,737.001,692.001,707.8014,680,240
2022-01-141,622.401,650.601,620.801,641.005,482,982
2022-01-131,633.601,639.601,625.801,631.2010,294,773
2022-01-121,634.601,642.801,629.001,636.0010,755,241
2022-01-111,612.601,635.201,612.601,631.609,594,858
2022-01-101,600.001,614.201,590.401,611.4014,601,441
2022-01-071,581.001,598.401,578.801,598.405,210,513
2022-01-061,587.601,599.601,580.601,588.804,416,067
2022-01-051,588.001,607.201,585.201,605.006,211,775
2022-01-041,590.601,607.801,580.001,597.407,758,610
2022-01-031,606.601,606.601,606.601,606.600
2021-12-311,603.601,611.401,601.001,606.602,176,262
2021-12-301,619.001,628.601,616.401,618.003,195,861
2021-12-291,621.001,627.401,614.401,617.404,429,696
2021-12-281,614.001,614.001,614.001,614.000
2021-12-271,614.001,614.001,614.001,614.000
2021-12-241,610.001,618.801,601.401,614.001,116,242
2021-12-231,613.001,619.201,597.401,614.203,236,035
2021-12-221,613.001,614.601,599.201,614.604,284,393
2021-12-211,593.601,607.801,592.001,607.809,191,531
2021-12-201,585.801,597.001,574.801,591.807,600,957
2021-12-171,620.001,624.601,609.201,613.4015,441,370
2021-12-161,622.401,624.201,590.601,618.6037,697,188
2021-12-151,602.201,608.601,589.401,608.609,275,618
2021-12-141,612.001,618.801,590.601,598.004,699,735
2021-12-131,607.801,610.801,598.201,606.6012,327,662
2021-12-101,597.001,613.201,586.201,612.006,797,422
2021-12-091,597.401,604.801,590.601,597.205,224,480
2021-12-081,582.001,595.201,576.201,591.809,144,982
2021-12-071,560.001,595.001,552.401,575.806,920,503
2021-12-061,542.401,565.801,540.601,554.805,340,370
2021-12-031,538.801,541.201,526.601,534.606,406,952
2021-12-021,545.001,553.601,532.401,534.006,589,228
2021-12-011,523.801,544.801,521.201,541.207,517,857
2021-11-301,517.201,536.601,505.401,525.0018,364,072
2021-11-291,515.601,536.201,505.401,525.0010,882,876
2021-11-261,512.001,526.801,503.001,510.809,412,401
2021-11-251,540.001,544.801,533.601,540.004,607,752
2021-11-241,532.201,548.201,530.201,539.605,253,812
2021-11-231,521.401,536.201,508.801,533.406,051,809
2021-11-221,528.001,533.001,517.001,526.204,183,452
2021-11-191,525.001,532.601,520.401,521.6024,001,613
2021-11-181,536.601,540.801,506.601,512.0010,382,210
2021-11-171,553.601,562.801,540.401,559.009,478,317
2021-11-161,575.601,579.801,549.001,558.0027,072,330
2021-11-151,593.201,599.201,578.001,587.405,066,665
2021-11-121,594.401,604.401,587.601,593.407,762,941
2021-11-111,585.601,593.801,579.801,589.806,986,250
2021-11-101,555.001,590.201,555.001,590.2010,277,546
2021-11-091,556.601,566.001,550.601,559.806,671,549
2021-11-081,573.801,573.801,541.201,558.208,028,568
2021-11-051,580.001,591.001,568.401,576.006,536,722
2021-11-041,572.601,575.401,553.401,570.4011,904,335
2021-11-031,549.001,570.601,548.601,570.6012,292,779
2021-11-021,544.401,564.601,540.001,564.608,419,316
2021-11-011,520.001,548.801,519.001,544.4011,243,423
2021-10-291,489.601,512.001,486.201,508.608,126,712
2021-10-281,493.001,506.601,459.201,499.0012,041,674
2021-10-271,442.001,486.201,422.401,441.8011,538,250
2021-10-261,427.401,434.801,422.601,434.205,776,776
2021-10-251,428.001,436.201,422.001,424.605,864,930
2021-10-221,413.801,426.201,409.201,420.804,514,212
2021-10-211,410.001,414.001,401.801,410.804,959,492
2021-10-201,409.201,411.601,399.001,408.205,547,878
2021-10-191,390.201,407.601,385.601,407.207,171,768
2021-10-181,393.601,406.401,388.001,395.607,554,832
2021-10-151,405.001,405.001,389.801,399.607,996,271
2021-10-141,410.401,410.401,395.401,401.804,874,943
2021-10-131,399.801,404.601,385.801,401.007,345,770
2021-10-121,383.001,460.201,379.401,405.0016,100,863
2021-10-111,393.401,398.601,388.201,392.805,813,065
2021-10-081,408.001,410.201,398.201,399.005,661,377
2021-10-071,385.801,402.401,384.601,400.809,787,561
2021-10-061,377.001,382.201,362.801,380.406,263,957
2021-10-051,382.401,393.801,382.401,388.006,553,082
2021-10-041,384.801,397.601,381.001,384.805,645,437
2021-10-011,398.601,400.001,381.001,385.606,308,259
2021-09-301,418.201,419.001,400.601,403.608,012,910
2021-09-291,393.201,407.201,389.401,405.006,022,956
2021-09-281,380.401,395.401,379.801,383.006,692,688
2021-09-271,398.201,399.401,382.801,387.207,460,818
2021-09-241,411.801,414.001,386.001,388.007,086,966
2021-09-231,429.001,433.001,414.001,414.004,681,911
2021-09-221,417.001,434.201,410.801,429.007,885,061
2021-09-211,406.001,419.001,400.601,419.009,609,956
2021-09-201,390.801,408.001,377.401,404.005,789,214
2021-09-171,403.401,405.801,383.601,388.2018,475,552
2021-09-161,403.801,405.001,390.001,395.0011,946,208
2021-09-151,412.001,414.801,395.601,397.608,121,204
2021-09-141,415.801,420.001,409.001,414.206,537,332
2021-09-131,426.601,433.201,414.601,415.404,415,377
2021-09-101,418.401,430.401,407.001,419.603,964,636
2021-09-091,446.801,447.601,426.601,426.805,962,647
2021-09-081,464.001,464.001,443.001,453.0015,328,893
2021-09-071,496.001,496.001,466.401,470.804,014,378
2021-09-061,474.401,488.601,474.401,488.202,453,632
2021-09-031,480.801,487.001,470.201,478.804,898,397
2021-09-021,474.401,480.001,469.401,476.206,346,249
2021-09-011,463.201,478.401,463.201,471.406,287,085
2021-08-311,460.201,474.601,451.801,462.008,921,555
2021-08-301,475.601,475.601,475.601,475.600
2021-08-271,472.201,481.001,472.201,475.604,399,637
2021-08-261,475.001,484.801,471.401,478.604,783,932
2021-08-251,478.001,485.601,476.801,482.804,051,330
2021-08-241,500.801,500.801,470.801,483.806,588,060
2021-08-231,522.801,525.601,498.601,502.403,917,385
2021-08-201,516.001,520.801,505.201,515.405,691,883
2021-08-191,494.801,513.801,487.001,513.606,358,389
2021-08-181,522.401,528.801,508.801,525.806,171,903
2021-08-171,492.801,520.401,489.401,516.408,278,189
2021-08-161,490.001,499.401,484.201,499.205,383,510
2021-08-131,479.201,495.001,477.401,491.805,903,604
2021-08-121,468.001,474.801,465.801,474.004,061,240
2021-08-111,447.601,467.401,445.801,465.406,531,036
2021-08-101,441.401,449.601,440.001,446.006,846,274
2021-08-091,438.201,448.801,436.801,448.406,884,720
2021-08-061,444.201,445.601,431.601,436.406,370,670
2021-08-051,438.401,444.601,436.601,442.006,482,513
2021-08-041,440.001,441.201,430.201,430.803,015,039
2021-08-031,434.601,442.601,422.401,433.407,537,615
2021-08-021,421.401,427.601,406.401,427.606,315,588
2021-07-301,405.601,421.001,398.401,417.807,682,555
2021-07-291,409.801,424.801,401.801,406.407,140,309
2021-07-281,389.001,426.201,383.401,401.608,728,971
2021-07-271,392.801,401.801,383.601,399.205,459,431
2021-07-261,411.201,415.601,393.201,399.804,181,620
2021-07-231,408.601,419.201,406.401,416.003,414,183
2021-07-221,411.801,416.001,402.801,409.604,404,734
2021-07-211,411.601,432.001,408.601,413.806,377,752
2021-07-201,421.401,425.201,409.001,412.4011,013,288
2021-07-191,424.401,441.001,401.601,414.008,852,878
2021-07-161,411.801,424.601,407.801,424.607,696,498
2021-07-151,437.801,439.001,406.801,407.006,111,926
2021-07-141,438.601,441.401,427.801,437.805,949,669
2021-07-131,433.201,444.201,430.001,444.204,741,622
2021-07-121,428.201,441.801,418.601,438.804,748,019
2021-07-091,431.801,440.201,425.001,435.206,448,012
2021-07-081,430.001,432.401,417.201,426.008,448,914
2021-07-071,435.201,438.601,426.401,437.005,427,344
2021-07-061,429.001,440.001,426.801,434.203,901,217
2021-07-051,441.601,444.001,427.601,432.402,508,910
2021-07-021,438.201,449.001,434.401,437.806,600,456
2021-07-011,434.601,439.201,423.601,438.005,629,213
2021-06-301,428.401,430.801,416.401,419.407,313,661
2021-06-291,418.401,432.001,415.201,425.604,842,523
2021-06-281,410.201,424.801,407.001,421.205,414,104
2021-06-251,414.201,417.401,403.401,413.206,165,142
2021-06-241,414.601,417.601,401.201,411.0010,245,363
2021-06-231,381.801,443.601,371.801,409.2013,762,527
2021-06-221,409.201,411.601,391.401,394.806,322,904
2021-06-211,418.401,426.401,406.801,415.004,978,130
2021-06-181,435.401,438.801,420.201,423.4017,735,992
2021-06-171,420.001,437.001,417.601,435.4025,057,192
2021-06-161,410.801,451.601,410.601,435.6013,004,874
2021-06-151,418.601,423.801,410.601,417.006,758,337
2021-06-141,404.601,413.801,401.601,407.405,392,718
2021-06-111,400.201,408.001,399.601,403.406,060,958
2021-06-101,387.401,402.401,385.401,396.608,164,877
2021-06-091,351.201,383.601,348.601,380.408,221,906
2021-06-081,351.401,366.001,351.001,351.8011,719,435
2021-06-071,352.801,356.801,343.401,352.403,840,721
2021-06-041,349.401,354.801,341.001,354.203,315,494
2021-06-031,340.401,348.201,330.401,343.405,088,047
2021-06-021,335.801,347.001,335.001,339.809,660,462
2021-06-011,353.801,358.201,337.201,337.805,792,013
2021-05-281,334.001,352.001,333.801,344.2012,934,341
2021-05-271,348.801,350.001,328.201,340.0021,064,146
2021-05-261,350.801,357.001,346.201,353.204,085,152
2021-05-251,349.401,360.201,346.201,352.008,997,330
2021-05-241,360.001,364.601,350.201,354.603,321,940
2021-05-211,356.801,363.401,345.401,355.006,365,598
2021-05-201,353.001,363.401,347.401,360.006,942,248
2021-05-191,369.601,373.601,357.201,366.805,766,595
2021-05-181,378.001,381.401,365.801,375.806,708,870
2021-05-171,374.601,385.801,363.201,379.606,112,143
2021-05-141,365.001,373.201,360.201,370.409,858,339
2021-05-131,336.001,356.801,330.801,353.405,195,467
2021-05-121,326.801,351.001,325.801,347.8010,067,720
2021-05-111,344.001,347.401,319.601,330.2023,234,979
2021-05-101,355.001,356.201,347.401,351.807,570,484
2021-05-071,347.001,358.801,345.001,355.604,826,454
2021-05-061,342.201,352.601,335.001,344.2013,171,134
2021-05-051,331.001,353.801,331.001,339.606,689,302
2021-05-041,338.001,350.201,331.601,332.2014,908,599
2021-04-301,330.801,348.801,330.801,339.608,221,316
2021-04-291,334.801,346.001,324.601,329.604,656,914
2021-04-281,322.201,369.801,313.401,336.609,123,804
2021-04-271,342.001,348.201,334.001,336.809,944,831
2021-04-261,340.201,350.201,335.601,340.604,682,917
2021-04-231,345.401,349.801,335.601,342.605,323,197
2021-04-221,347.001,353.601,341.001,348.405,552,816
2021-04-211,332.001,354.401,328.001,348.008,311,821
2021-04-201,332.401,345.001,322.801,325.208,474,979
2021-04-191,341.401,353.001,331.601,338.008,121,907
2021-04-161,356.201,363.801,343.801,346.4014,907,891
2021-04-151,285.601,388.401,269.201,348.4022,660,895
2021-04-141,290.801,301.201,287.201,289.605,046,417
2021-04-131,292.201,299.801,284.401,287.807,785,344
2021-04-121,315.001,316.201,292.401,297.607,761,320
2021-04-091,317.401,322.401,304.401,319.607,049,790
2021-04-081,300.201,321.601,298.201,321.6014,411,990
2021-04-071,290.601,306.401,288.001,300.608,213,733
2021-04-061,284.401,295.801,281.401,289.8015,402,727
2021-04-011,290.801,297.401,271.601,277.606,920,216
2021-03-311,305.001,307.601,288.001,288.009,978,956
2021-03-301,310.201,314.401,299.601,307.006,491,492
2021-03-291,304.201,312.801,293.001,309.208,082,475
2021-03-261,285.001,297.801,283.601,297.209,001,984
2021-03-251,282.801,291.001,277.001,285.0015,313,605
2021-03-241,297.801,298.601,276.801,284.809,625,252
2021-03-231,300.201,308.601,288.601,298.2020,072,924
2021-03-221,301.001,311.201,292.001,302.0014,611,359
2021-03-191,294.801,301.001,287.201,296.2021,007,249
2021-03-181,288.201,300.801,278.801,298.209,745,599
2021-03-171,284.401,296.601,283.401,287.4010,721,398
2021-03-161,275.001,291.001,273.201,291.009,778,490
2021-03-151,263.601,272.001,256.601,266.0010,059,158
2021-03-121,258.201,264.401,255.401,259.805,928,154
2021-03-111,272.601,272.601,249.801,256.009,347,317
2021-03-101,247.601,266.001,247.201,264.0015,031,659
2021-03-091,252.001,271.001,248.801,258.4010,677,703
2021-03-081,248.001,255.601,221.601,252.208,790,549
2021-03-051,212.401,247.001,210.801,243.0011,232,315
2021-03-041,207.001,234.001,204.001,224.2012,825,519
2021-03-031,216.801,222.201,198.801,207.809,259,591
2021-03-021,201.001,221.401,198.601,208.808,599,503
2021-03-011,202.601,215.201,195.801,200.607,659,120
2021-02-261,202.201,236.801,190.801,190.8012,212,222
2021-02-251,215.001,220.401,204.801,216.006,940,475
2021-02-241,207.401,221.601,199.201,213.0011,332,649
2021-02-231,205.401,220.801,196.001,214.8010,585,646
2021-02-221,211.201,224.001,201.401,205.4015,286,604
2021-02-191,225.601,232.801,212.601,215.2017,828,558
2021-02-181,260.001,260.601,230.201,239.0013,965,628
2021-02-171,265.801,278.401,260.801,276.409,649,289
2021-02-161,289.001,294.401,266.801,273.006,646,444
2021-02-151,283.201,292.801,261.401,287.206,665,254
2021-02-121,260.201,278.601,253.201,278.009,878,273
2021-02-111,275.001,283.001,255.201,255.2010,958,946
2021-02-101,286.601,291.601,266.201,275.0012,552,647
2021-02-091,268.401,284.201,265.001,277.0011,769,793
2021-02-081,275.001,287.801,265.801,270.0012,619,538
2021-02-051,278.001,292.401,256.401,265.8017,487,691
2021-02-041,280.001,323.601,277.601,285.0017,724,702
2021-02-031,369.601,385.001,282.001,282.0029,754,291
2021-02-021,353.201,370.801,349.001,368.005,340,516
2021-02-011,360.001,366.801,351.801,357.008,319,634
2021-01-291,362.001,373.801,352.201,357.0010,596,176
2021-01-281,387.801,399.201,377.001,387.207,894,146
2021-01-271,412.801,414.201,395.201,400.809,315,466
2021-01-261,405.001,423.201,405.001,409.8012,291,159
2021-01-251,390.001,416.001,385.401,405.006,488,431
2021-01-221,367.401,384.001,361.001,380.206,481,991
2021-01-211,383.801,387.001,363.801,364.8011,886,832
2021-01-201,397.001,410.201,373.801,379.8012,339,024
2021-01-191,404.401,416.201,399.801,410.405,578,133
2021-01-181,409.001,413.201,398.601,400.007,177,791
2021-01-151,385.801,414.001,380.201,413.608,143,685
2021-01-141,370.601,396.601,365.401,393.4018,540,081
2021-01-131,360.201,378.201,360.201,372.6012,852,647
2021-01-121,395.401,399.001,367.001,367.009,822,376
2021-01-111,405.201,413.001,390.801,395.007,645,266
2021-01-081,400.601,408.401,386.401,408.407,449,616
2021-01-071,446.601,446.601,388.601,398.008,458,708
2021-01-061,375.001,423.001,364.601,408.4013,066,432
2021-01-051,380.201,386.001,368.801,375.406,586,393
2021-01-041,358.201,389.001,358.001,376.007,130,192
2020-12-311,350.001,357.601,336.601,342.003,770,204
2020-12-301,369.001,382.401,357.601,358.004,811,034
2020-12-291,351.401,382.601,350.601,365.807,233,388
2020-12-241,335.001,341.401,328.801,332.602,631,672
2020-12-231,343.801,343.801,330.201,337.405,459,389
2020-12-221,338.001,351.001,330.401,349.807,255,823
2020-12-211,367.601,376.401,336.001,340.4010,338,796
2020-12-181,365.001,377.801,354.601,356.4013,418,024
2020-12-171,367.801,384.401,358.201,364.408,007,224
2020-12-161,365.001,381.201,361.201,364.2013,323,153
2020-12-151,385.401,387.001,355.801,358.0021,384,975
2020-12-141,409.601,416.601,392.801,392.8019,546,936
2020-12-111,420.001,428.801,407.601,413.209,785,279
2020-12-101,413.201,434.201,400.001,417.407,206,411
2020-12-091,405.801,414.601,390.401,398.808,977,882
2020-12-081,390.801,405.001,379.801,405.007,103,480
2020-12-071,396.401,418.601,393.401,397.807,780,938
2020-12-041,380.401,398.001,377.401,386.008,039,200
2020-12-031,393.001,398.601,367.001,374.809,158,900
2020-12-021,382.601,400.401,376.801,393.608,514,768
2020-12-011,360.801,394.601,360.801,381.009,200,587
2020-11-301,384.601,396.801,370.001,370.0013,456,763
2020-11-271,380.601,391.401,373.201,383.6021,084,633
2020-11-261,385.001,396.201,382.001,390.0014,925,380
2020-11-251,386.201,396.601,368.601,378.609,736,787
2020-11-241,371.001,380.001,357.801,380.0011,887,934
2020-11-231,391.801,393.601,366.001,366.0013,086,535
2020-11-201,389.801,404.601,382.601,393.607,834,496
2020-11-191,372.001,404.401,370.001,395.0012,808,778
2020-11-181,390.001,402.001,363.901,374.8013,147,984
2020-11-171,439.601,451.801,393.601,402.8018,149,028
2020-11-161,433.201,456.201,429.401,442.207,793,639
2020-11-131,450.001,452.001,430.001,437.0016,178,006
2020-11-121,440.001,454.601,434.001,446.408,358,386
2020-11-111,468.801,482.201,461.201,463.409,072,654
2020-11-101,424.401,479.801,422.001,467.6011,612,520
2020-11-091,409.001,451.201,402.801,428.2012,360,949
2020-11-061,396.401,419.001,391.001,399.009,983,913
2020-11-051,433.401,433.601,396.201,404.0011,188,330
2020-11-041,360.201,421.801,351.801,415.0013,575,472
2020-11-031,335.401,356.001,331.201,356.008,947,452
2020-11-021,300.201,326.201,294.001,324.8012,414,462
2020-10-301,295.201,305.201,284.001,291.808,644,633
2020-10-291,307.401,341.001,293.201,304.2021,339,819
2020-10-281,344.601,368.201,302.601,324.0016,499,482
2020-10-271,339.601,363.801,335.001,361.009,910,203
2020-10-261,339.801,358.201,334.801,344.806,242,150
2020-10-231,333.201,354.601,330.201,343.806,550,302
2020-10-221,344.801,346.001,324.401,333.209,904,596
2020-10-211,387.801,388.401,352.201,353.6010,487,806
2020-10-201,403.801,407.401,380.201,380.205,872,980
2020-10-161,390.001,417.201,387.601,410.0011,045,952
2020-10-151,414.201,416.601,376.201,376.2010,866,099
2020-10-141,452.601,461.601,425.601,425.6015,630,486
2020-10-131,437.201,448.201,430.001,439.405,715,139
2020-10-121,438.801,447.601,431.401,431.404,964,825
2020-10-091,426.001,449.001,426.001,447.207,214,149
2020-10-081,414.001,436.001,412.001,425.407,641,549
2020-10-071,430.801,437.801,411.801,416.009,940,024
2020-10-061,448.601,448.801,423.001,430.007,418,134
2020-10-051,445.801,455.201,438.801,449.803,651,319
2020-10-021,433.601,445.001,428.401,444.606,825,827
2020-10-011,468.601,474.801,443.701,443.806,010,915
2020-09-301,446.801,477.201,443.001,452.009,978,725
2020-09-291,465.401,466.001,445.801,455.606,743,895
2020-09-281,485.001,489.201,462.401,463.207,495,314
2020-09-251,452.201,477.601,450.001,474.405,455,287
2020-09-241,483.801,492.401,453.201,456.406,907,701
2020-09-231,497.601,517.201,490.801,493.408,758,258
2020-09-221,489.401,498.801,470.401,479.606,240,722
2020-09-211,510.201,513.801,480.001,487.606,531,110
2020-09-181,516.601,533.001,512.401,525.6018,294,921
2020-09-171,504.201,530.001,503.201,520.807,222,776
2020-09-161,518.601,531.401,509.401,509.405,894,683
2020-09-151,514.401,530.401,510.601,524.807,768,305
2020-09-141,527.201,530.201,505.001,515.604,272,111
2020-09-111,517.201,527.601,514.801,523.804,825,114
2020-09-101,525.201,534.001,509.401,535.402,353,381
2020-09-091,499.001,539.201,498.401,535.407,491,367
2020-09-081,494.001,509.801,483.201,491.606,093,007
2020-09-071,446.001,499.001,446.001,493.605,955,714
2020-09-041,455.001,474.601,428.601,429.306,486,571
2020-09-031,497.201,508.801,466.201,472.006,135,137
2020-09-021,455.801,493.001,453.801,490.407,345,311
2020-09-011,486.201,488.801,439.001,443.4010,242,034
2020-08-281,502.201,508.601,471.601,473.306,307,825
2020-08-271,507.801,519.001,494.001,499.904,349,346
2020-08-261,515.201,520.001,504.601,510.203,769,276
2020-08-251,526.801,544.201,516.601,520.704,431,636
2020-08-241,526.801,543.801,521.201,524.604,004,754
2020-08-211,520.001,539.201,511.001,515.106,331,738
2020-08-201,539.201,549.401,525.001,533.209,304,634
2020-08-191,537.801,555.001,530.001,551.603,901,618
2020-08-181,555.001,560.601,536.001,537.508,546,399
2020-08-171,540.001,569.401,530.601,558.605,376,173
2020-08-141,560.001,564.601,529.801,539.206,804,286
2020-08-131,579.801,592.001,566.001,572.604,432,342
2020-08-121,583.401,619.201,575.201,616.206,151,654
2020-08-111,564.001,601.201,562.201,573.205,212,751
2020-08-101,559.001,565.001,549.001,553.904,132,068
2020-08-071,557.001,564.401,546.201,553.804,233,110
2020-08-061,567.001,571.201,540.401,549.104,736,892
2020-08-051,585.201,592.201,563.201,565.006,459,330
2020-08-041,575.601,587.201,560.201,571.805,149,433
2020-08-031,533.201,588.401,530.201,588.205,330,689
2020-07-311,515.001,554.401,515.001,535.004,806,148
2020-07-301,555.801,567.401,521.201,548.703,047,032
2020-07-291,589.401,631.601,546.201,548.7010,880,827
2020-07-281,587.801,608.601,582.801,606.107,557,494
2020-07-271,574.801,588.001,569.401,583.806,213,207
2020-07-241,575.401,589.601,567.001,576.606,107,896
2020-07-231,608.401,627.601,600.001,605.504,041,637
2020-07-221,623.001,630.001,604.801,610.705,940,201
2020-07-211,641.001,652.801,618.601,624.106,584,785
2020-07-201,650.001,669.801,628.001,661.503,637,851
2020-07-171,639.801,664.201,629.201,661.506,526,953
2020-07-161,647.801,655.601,630.001,631.205,018,622
2020-07-151,628.601,656.201,620.401,654.507,312,722
2020-07-141,594.001,616.201,585.201,601.807,180,943
2020-07-131,580.201,602.401,573.001,601.803,960,990
2020-07-101,583.801,594.801,567.801,573.509,248,659
2020-07-091,611.401,619.001,590.201,594.606,991,435
2020-07-081,609.201,628.001,601.001,607.505,104,603
2020-07-071,636.801,636.801,600.201,612.408,654,897
2020-07-061,650.001,660.401,626.601,647.405,299,158
2020-07-031,656.601,659.201,621.401,622.803,083,528
2020-07-021,644.401,653.401,632.601,648.305,263,118
2020-07-011,634.401,642.801,618.601,636.607,091,646
2020-06-301,643.801,652.801,627.201,664.702,960,120
2020-06-291,642.201,665.801,642.201,653.203,137,553
2020-06-261,652.201,671.601,641.801,648.303,673,435
2020-06-251,627.801,648.401,615.801,637.504,460,701
2020-06-241,662.001,662.001,627.001,677.204,630,721
2020-06-231,659.401,677.401,638.401,677.205,876,199
2020-06-221,654.201,677.001,640.401,642.907,731,333
2020-06-191,651.801,670.401,643.001,653.505,693,294
2020-06-181,667.401,667.601,640.601,645.903,813,505
2020-06-171,643.601,670.401,640.001,627.704,790,028
2020-06-161,613.601,634.601,605.401,599.503,983,812
2020-06-151,586.601,603.201,561.601,599.506,535,785
2020-06-121,602.201,622.601,586.001,598.604,163,257
2020-06-111,650.201,656.801,615.801,617.906,811,897
2020-06-101,632.401,666.201,629.801,653.706,867,233
2020-06-091,642.001,693.601,640.601,647.4010,442,942
2020-06-081,615.001,649.601,610.601,641.308,557,399
2020-06-051,642.201,651.001,628.001,633.807,865,371
2020-06-041,671.001,688.001,644.001,646.109,667,493
2020-06-031,659.001,668.801,648.001,664.606,608,285
2020-06-021,650.801,662.201,640.601,649.007,713,906
2020-06-011,691.601,691.601,654.401,657.706,535,448
2020-05-291,679.601,691.001,653.601,689.205,052,399
2020-05-281,641.001,693.201,641.001,689.208,070,588
2020-05-271,646.601,666.001,624.001,646.106,015,731
2020-05-261,688.401,689.201,630.801,646.108,658,241
2020-05-221,649.201,664.801,640.201,660.603,833,275
2020-05-211,675.601,679.001,657.401,660.6013,373,562
2020-05-201,661.601,695.601,659.801,686.709,822,696
2020-05-191,693.001,696.401,660.601,664.507,169,036
2020-05-181,680.001,690.401,661.201,689.005,496,979
2020-05-151,649.201,665.001,641.401,646.806,645,075
2020-05-141,709.001,714.801,639.601,644.9010,746,666
2020-05-131,696.801,742.401,691.001,729.8012,090,958
2020-05-121,674.401,708.401,670.601,704.6011,903,447
2020-05-111,668.001,677.801,654.801,673.708,828,322
2020-05-071,704.801,716.801,657.801,670.7010,178,953
2020-05-061,676.001,699.401,670.801,698.5010,048,393
2020-05-051,676.401,682.201,659.401,671.305,103,961
2020-05-041,627.201,671.801,618.201,660.408,857,764
2020-05-011,650.001,650.001,601.401,607.504,720,276
2020-04-301,685.401,706.201,671.001,674.205,608,947
2020-04-291,678.801,701.401,667.201,674.2013,391,723
2020-04-281,690.201,710.001,678.201,701.104,006,278
2020-04-271,689.601,705.601,684.601,701.106,717,982
2020-04-241,685.601,699.001,672.201,687.406,139,719
2020-04-231,673.201,699.801,665.601,697.608,917,693
2020-04-221,651.801,681.201,651.801,653.905,215,499
2020-04-211,652.401,676.801,632.001,653.907,164,789
2020-04-201,660.601,670.601,649.601,667.906,852,133
2020-04-171,693.201,693.201,650.001,653.1013,267,184
2020-04-161,586.001,653.801,571.401,644.5014,313,091
2020-04-151,582.801,608.801,561.601,569.3010,910,642
2020-04-141,577.401,577.401,547.201,545.204,107,452
2020-04-091,529.801,560.601,507.401,545.2013,065,641
2020-04-081,524.201,534.201,490.401,503.007,576,668
2020-04-071,526.601,540.001,497.601,508.206,276,944
2020-04-061,500.401,523.401,485.601,492.303,987,535
2020-04-031,496.001,507.001,469.801,493.201,179,304
2020-04-031,496.001,507.001,469.801,492.308,333,852
2020-04-021,513.801,517.801,456.601,493.2010,423,785
2020-04-021,513.801,517.801,456.601,489.103,883,761
2020-04-011,483.001,504.201,462.201,499.409,881,545
2020-04-011,483.001,496.201,462.201,511.504,522,016
2020-03-311,500.001,525.601,467.201,480.104,681,963
2020-03-301,469.801,478.001,415.801,440.304,192,453
2020-03-271,485.401,490.001,420.801,494.405,132,233
2020-03-261,454.401,503.201,440.401,465.906,389,948
2020-03-251,446.001,509.801,415.801,388.005,826,919
2020-03-241,409.201,425.601,370.801,370.207,347,936
2020-03-231,385.201,421.001,364.201,443.804,459,689
2020-03-201,491.001,507.401,422.401,464.708,114,488
2020-03-191,420.001,465.801,377.601,442.3012,638,382
2020-03-181,457.001,477.601,402.401,489.702,879,193
2020-03-171,440.801,491.801,373.001,392.1014,095,434
2020-03-161,368.001,397.201,333.401,398.809,326,795
2020-03-131,444.601,479.801,408.601,415.807,247,045
2020-03-121,471.201,480.401,432.801,519.404,632,701
2020-03-111,543.001,554.201,517.001,520.209,845,881
2020-03-101,568.201,575.201,517.601,558.7013,524,958
2020-03-091,530.001,587.801,525.001,600.5017,982,183
2020-03-061,619.001,636.001,579.401,600.5022,985,479
2020-03-051,653.601,669.001,621.401,662.206,122,055
2020-03-041,618.601,656.201,608.401,607.706,367,832
2020-03-031,649.001,664.401,624.001,632.809,201,672
2020-03-021,589.001,639.001,571.401,564.4018,836,736
2020-02-281,589.001,602.401,533.201,633.809,286,818
2020-02-271,620.801,650.801,607.201,638.307,455,876
2020-02-261,600.001,627.001,593.401,603.507,122,733
2020-02-251,627.401,634.201,606.801,627.405,290,669
2020-02-241,645.201,650.601,617.201,654.706,139,392
2020-02-211,644.001,658.801,640.001,654.706,573,496
2020-02-201,650.201,660.601,643.001,648.808,590,106
2020-02-191,669.801,688.201,667.601,677.506,713,861
2020-02-181,651.801,668.401,640.401,665.9011,832,109
2020-02-171,678.601,678.601,658.601,661.103,638,438
2020-02-141,682.201,682.601,662.401,666.805,818,390
2020-02-131,692.201,694.801,663.201,677.807,488,565
2020-02-121,703.001,704.601,690.401,696.009,181,099
2020-02-111,726.001,742.601,703.401,710.0013,599,254
2020-02-101,697.001,718.801,690.801,718.607,747,533
2020-02-071,696.201,704.801,689.001,701.309,613,590
2020-02-061,726.601,735.801,670.201,689.9031,439,172
2020-02-051,803.801,847.001,739.601,744.3016,001,738
2020-02-041,818.001,826.801,807.401,817.406,190,827
2020-02-031,784.001,811.001,778.001,804.406,587,843
2020-01-311,793.001,801.601,782.001,793.503,137,127
2020-01-301,807.001,824.801,789.801,793.505,743,465
2020-01-291,797.201,815.801,791.401,814.905,882,642
2020-01-281,786.001,799.201,778.801,792.905,733,373
2020-01-271,795.001,808.601,771.601,782.5010,358,807
2020-01-241,823.601,857.001,821.401,824.807,366,698
2020-01-231,823.801,831.601,814.001,823.305,662,135
2020-01-221,831.801,846.001,813.401,813.608,012,854
2020-01-211,828.401,838.001,813.001,833.308,160,515
2020-01-201,845.801,845.801,828.201,831.906,442,038
2020-01-171,811.401,851.001,811.401,842.0010,206,299
2020-01-161,815.801,822.001,799.801,805.507,284,658
2020-01-151,806.001,835.201,806.001,833.707,229,534
2020-01-141,808.201,811.401,792.001,804.406,525,364
2020-01-131,797.201,817.201,795.201,806.105,972,973
2020-01-101,789.801,805.401,789.801,799.604,930,789
2020-01-091,780.001,799.001,773.001,789.106,543,582
2020-01-081,752.801,772.601,749.801,769.705,090,442
2020-01-071,761.601,769.001,752.801,759.704,977,081
2020-01-061,775.201,779.401,754.401,764.605,154,235
2020-01-031,780.401,787.801,763.201,783.704,098,114
2020-01-021,780.201,794.201,777.201,779.704,661,328
2019-12-311,785.601,796.001,768.401,777.702,431,775
2019-12-301,805.001,815.801,796.201,797.202,971,490
2019-12-271,807.201,826.801,793.201,815.003,084,071
2019-12-241,806.001,825.601,806.001,817.701,532,458
2019-12-231,805.801,820.401,791.201,815.306,809,180
2019-12-201,809.601,821.201,801.401,814.3015,890,420
2019-12-191,795.201,807.201,788.401,803.8014,192,562
2019-12-181,777.801,804.801,777.801,793.6013,471,048
2019-12-171,760.201,780.001,758.401,777.8023,313,802
2019-12-161,723.601,777.601,720.201,769.007,625,463
2019-12-131,701.001,741.201,656.801,723.208,104,349
2019-12-121,752.201,761.001,739.601,744.606,305,865
2019-12-111,752.601,768.601,749.601,753.508,999,043
2019-12-101,734.401,750.201,722.001,747.907,610,647
2019-12-091,725.801,734.201,715.201,726.906,057,376
2019-12-061,718.801,724.401,704.801,705.802,388,355
2019-12-051,716.201,724.001,701.601,704.503,518,434
2019-12-041,709.001,710.601,690.001,704.506,822,279
2019-12-031,725.001,733.801,695.201,708.807,037,684
2019-12-021,751.801,765.401,729.201,731.705,951,814
2019-11-291,754.001,765.601,750.001,756.405,675,746
2019-11-281,751.201,762.801,749.201,760.302,628,629
2019-11-271,745.001,765.401,744.201,760.907,249,596
2019-11-261,730.001,740.001,715.601,737.908,288,886
2019-11-251,719.001,732.001,707.601,726.507,104,080
2019-11-221,707.801,726.201,705.601,716.605,402,516
2019-11-211,709.601,715.001,691.801,698.607,256,178
2019-11-201,718.001,729.801,696.601,703.506,286,130
2019-11-191,708.201,730.401,706.401,713.705,132,654
2019-11-181,708.201,718.201,690.001,712.8010,541,262
2019-11-151,705.001,710.401,677.801,698.7011,397,458
2019-11-141,724.801,734.001,694.001,699.406,055,578
2019-11-131,732.201,753.201,731.601,737.405,605,148
2019-11-121,719.601,739.001,718.001,733.604,896,957
2019-11-111,731.601,737.401,703.201,715.704,575,693
2019-11-081,721.601,737.001,715.601,732.505,032,945
2019-11-071,730.801,737.001,714.401,721.506,313,693
2019-11-061,716.601,727.401,665.001,717.407,501,083
2019-11-051,747.801,759.801,725.601,730.705,783,528
2019-11-041,753.001,767.401,741.401,749.705,049,806
2019-11-011,768.801,775.401,749.801,752.906,920,271
2019-10-311,777.001,796.401,764.601,775.407,196,310
2019-10-301,732.001,788.201,728.401,779.809,570,754
2019-10-291,725.201,737.401,714.201,736.006,379,018
2019-10-281,702.801,740.001,697.401,736.006,936,599
2019-10-251,720.001,720.001,681.001,708.207,840,121
2019-10-241,681.801,720.401,680.001,719.707,370,642
2019-10-231,665.001,685.401,656.201,679.607,786,959
2019-10-221,641.001,668.601,633.001,654.904,533,589
2019-10-211,644.401,648.601,620.001,641.006,748,484
2019-10-181,651.801,660.601,635.001,649.605,139,574
2019-10-171,659.001,666.601,629.801,652.808,168,458
2019-10-161,666.601,684.001,612.401,639.8010,294,690
2019-10-151,677.001,684.001,641.201,652.206,534,713
2019-10-141,677.401,697.001,675.001,680.607,686,196
2019-10-111,696.201,699.201,641.201,672.6012,163,105
2019-10-101,720.801,727.401,712.401,717.604,565,658
2019-10-091,703.601,732.401,702.001,717.605,826,866
2019-10-081,722.001,732.601,713.001,716.109,205,417
2019-10-071,695.001,716.801,692.001,715.604,429,156
2019-10-041,676.201,700.201,669.201,696.605,523,308
2019-10-031,677.001,681.001,651.401,671.306,236,398
2019-10-021,723.201,730.801,661.801,731.004,784,466
2019-10-011,731.201,748.401,724.601,731.0010,473,515
2019-09-301,743.001,764.601,733.401,748.8010,707,985
2019-09-271,704.001,728.801,704.001,727.107,691,973
2019-09-261,675.601,726.801,673.401,712.106,945,001
2019-09-251,688.801,693.401,674.801,679.305,924,533
2019-09-241,694.001,707.001,683.601,700.107,697,042
2019-09-231,672.801,697.801,670.201,686.705,854,675
2019-09-201,649.201,678.201,646.401,659.7017,303,620
2019-09-191,644.401,661.801,642.601,661.408,042,622
2019-09-181,646.201,651.001,639.601,647.105,051,051
2019-09-171,631.401,652.401,628.801,647.605,580,588
2019-09-161,625.001,642.401,622.401,632.307,021,477
2019-09-131,656.801,660.401,631.601,644.507,020,534
2019-09-121,653.001,669.601,641.401,659.609,237,014
2019-09-111,654.801,655.801,626.801,648.2010,382,225
2019-09-101,656.401,664.401,622.401,636.5012,287,329
2019-09-091,722.801,731.601,668.801,673.705,968,336
2019-09-061,706.401,719.201,696.001,712.806,605,949
2019-09-051,745.001,746.201,701.801,704.807,008,677
2019-09-041,753.801,767.001,735.601,741.805,323,042
2019-09-031,745.201,755.201,734.201,743.608,770,822
2019-09-021,712.001,744.801,701.001,736.904,224,261
2019-08-301,714.601,720.401,707.801,711.603,568,886
2019-08-291,690.001,716.001,682.601,694.003,045,187
2019-08-281,685.001,704.401,672.801,694.005,311,346
2019-08-271,690.801,695.001,672.801,687.209,732,100
2019-08-231,692.601,698.601,687.801,672.602,097,041
2019-08-221,679.601,686.401,667.801,672.608,093,904
2019-08-211,663.201,685.001,659.601,679.405,504,245
2019-08-201,669.401,680.601,660.801,662.806,894,167
2019-08-191,657.401,670.001,652.601,665.204,699,636
2019-08-161,651.001,662.001,642.001,657.104,998,106
2019-08-151,654.801,661.201,632.601,641.907,541,468
2019-08-141,685.601,692.801,651.801,654.508,476,273
2019-08-131,673.401,687.801,669.801,686.608,891,978
2019-08-121,672.401,681.601,663.001,668.903,827,998
2019-08-091,667.801,688.401,661.801,669.107,417,650
2019-08-081,658.201,667.401,641.801,663.405,796,699
2019-08-071,650.801,669.801,646.401,658.606,914,996
2019-08-061,658.601,663.201,646.201,650.607,396,216
2019-08-051,672.801,684.601,656.601,662.706,982,406
2019-08-021,713.601,722.001,689.801,690.607,441,053
2019-08-011,697.001,722.201,695.201,709.706,825,563
2019-07-311,722.601,723.601,678.401,704.3010,171,871
2019-07-301,725.001,749.401,723.601,734.007,956,209
2019-07-291,690.601,735.001,690.601,730.709,061,100
2019-07-261,674.401,692.201,666.801,688.9010,082,441
2019-07-251,659.801,686.001,655.001,669.6013,765,961
2019-07-241,655.401,701.601,642.001,659.2011,278,300
2019-07-231,658.201,670.001,647.401,663.806,949,330
2019-07-221,646.401,662.001,639.201,652.904,692,145
2019-07-191,654.001,662.401,639.001,643.707,498,373
2019-07-181,650.001,660.001,645.201,649.205,355,890
2019-07-171,666.001,669.801,653.201,655.306,561,210
2019-07-161,646.601,672.001,645.401,663.9010,538,932
2019-07-151,618.001,643.401,614.401,639.605,918,645
2019-07-121,633.201,634.201,615.001,621.306,158,383
2019-07-111,649.001,658.001,627.801,634.609,832,351
2019-07-101,637.001,646.001,628.201,644.405,693,266
2019-07-091,622.201,643.401,622.201,641.906,294,811
2019-07-081,629.801,631.801,619.801,624.809,854,196
2019-07-051,636.801,645.801,628.401,633.305,116,109
2019-07-041,637.801,645.201,635.801,638.903,277,522
2019-07-031,625.001,651.001,617.201,644.008,235,371
2019-07-021,600.001,620.201,591.601,616.009,072,995
2019-07-011,594.801,602.601,581.601,592.906,195,386
2019-06-281,581.801,583.601,570.401,579.505,397,472
2019-06-271,587.801,587.801,564.801,584.802,877,937
2019-06-261,601.401,604.401,581.201,584.808,293,748
2019-06-251,587.401,608.601,581.001,605.205,384,203
2019-06-241,577.601,597.801,572.401,592.3010,486,465
2019-06-211,593.001,600.201,568.401,607.8011,300,249
2019-06-201,609.801,621.001,605.601,607.807,618,043
2019-06-191,607.401,608.601,587.201,605.706,392,139
2019-06-181,593.001,616.001,591.401,598.408,341,640
2019-06-171,585.001,590.401,574.401,588.006,721,822
2019-06-141,567.001,592.001,561.201,587.105,916,988
2019-06-131,579.801,596.401,575.201,581.706,367,980
2019-06-121,563.401,587.201,562.601,585.505,295,428
2019-06-111,579.001,586.801,570.401,571.005,932,997
2019-06-101,564.001,584.201,564.001,578.904,811,418
2019-06-071,537.401,574.601,537.401,566.808,163,666
2019-06-061,524.001,544.801,521.601,541.706,762,626
2019-06-051,528.201,530.801,510.401,526.405,572,036
2019-06-041,539.001,543.601,521.401,529.909,329,211
2019-06-031,524.401,549.801,520.401,549.505,370,203
2019-05-311,529.801,534.001,518.601,537.805,400,493
2019-05-301,531.201,541.201,528.001,537.804,128,572
2019-05-291,539.001,543.801,525.601,535.205,925,881
2019-05-281,571.001,573.801,546.801,555.2023,015,399
2019-05-241,577.601,586.801,570.601,581.405,550,270
2019-05-231,580.601,594.801,571.401,576.507,853,363
2019-05-221,547.001,571.201,543.401,570.4011,451,751
2019-05-211,551.801,558.601,539.201,544.105,887,779
2019-05-201,554.001,557.001,538.401,549.207,573,867
2019-05-171,544.001,557.801,536.801,555.1020,155,479
2019-05-161,525.801,550.001,517.201,547.406,077,768
2019-05-151,520.601,539.001,518.201,533.407,254,212
2019-05-141,519.201,527.401,513.601,516.804,483,327
2019-05-131,508.601,513.801,495.401,511.705,608,127
2019-05-101,520.801,527.601,498.001,503.605,537,745
2019-05-091,520.001,531.201,511.601,512.605,789,225
2019-05-081,515.001,532.801,506.801,523.505,795,681
2019-05-071,545.001,551.401,514.201,514.3010,936,949
2019-05-031,555.201,572.001,545.801,549.305,834,203
2019-05-021,585.001,585.001,545.801,548.906,520,441
2019-05-011,575.201,598.001,532.001,557.2011,215,700
2019-04-301,569.001,582.601,557.401,571.107,018,954
2019-04-291,567.201,573.201,554.201,567.804,764,675
2019-04-261,563.801,569.001,552.401,559.807,887,632
2019-04-251,546.401,555.201,543.801,550.806,628,467
2019-04-241,560.001,566.201,539.201,539.808,371,202
2019-04-231,524.001,559.401,520.201,555.409,594,662
2019-04-181,526.801,536.201,523.201,525.606,005,436
2019-04-171,548.201,552.001,529.801,541.907,632,977
2019-04-161,550.001,566.801,546.201,553.605,413,697
2019-04-151,546.001,557.601,537.601,556.606,657,514
2019-04-121,564.201,575.001,540.401,548.109,440,496
2019-04-111,579.001,579.001,560.201,564.307,773,614
2019-04-101,580.001,588.401,576.001,578.206,134,380
2019-04-091,585.401,594.201,580.801,585.805,934,001
2019-04-081,587.001,600.401,584.201,585.306,100,645
2019-04-051,590.801,600.201,586.801,595.907,049,023
2019-04-041,576.401,590.201,565.201,589.805,176,658
2019-04-031,590.001,592.201,571.401,586.008,596,185
2019-04-021,583.001,609.201,580.601,604.906,508,034
2019-04-011,600.001,609.001,579.201,580.508,201,760
2019-03-291,585.001,601.401,571.601,598.4010,611,271