Greggs Share Price history. The following table shows end-of-day data GRG historical share prices for Greggs, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-282,878.002,896.002,850.002,874.00108,492
2024-03-272,838.002,870.002,822.002,860.00152,987
2024-03-262,772.002,830.002,764.002,830.00304,495
2024-03-252,808.002,820.002,758.002,774.00606,435
2024-03-222,856.002,864.002,810.002,812.00151,959
2024-03-212,822.002,868.002,816.002,858.00136,753
2024-03-202,898.002,898.002,792.002,818.00199,359
2024-03-192,900.002,900.002,804.002,830.00518,900
2024-03-182,840.002,858.002,830.002,834.00102,889
2024-03-152,888.002,888.002,828.002,844.00505,465
2024-03-142,858.002,860.002,826.002,840.00150,674
2024-03-132,882.002,898.002,852.002,862.00573,069
2024-03-122,856.002,898.002,824.002,878.00178,086
2024-03-112,834.002,870.002,812.002,840.00364,987
2024-03-082,860.002,860.002,792.002,842.00535,748
2024-03-072,856.002,880.002,814.002,860.00563,398
2024-03-062,844.002,884.002,794.002,850.00260,305
2024-03-052,712.002,868.002,704.002,774.00267,792
2024-03-042,734.002,748.002,704.002,716.00316,956
2024-03-012,716.002,750.002,708.002,748.00177,463
2024-02-292,690.002,716.002,670.002,696.00197,955
2024-02-282,656.002,708.002,640.002,674.00178,681
2024-02-272,744.002,744.002,690.002,702.00151,934
2024-02-262,772.002,778.002,736.002,740.00145,341
2024-02-232,800.002,804.002,752.002,772.00139,185
2024-02-222,792.002,800.002,750.002,780.00196,344
2024-02-212,802.002,818.002,774.002,780.00236,088
2024-02-202,778.002,812.002,778.002,810.00424,862
2024-02-192,800.002,810.002,782.002,800.00113,708
2024-02-162,772.002,804.002,764.002,792.00155,499
2024-02-152,746.002,760.002,742.002,752.0099,471
2024-02-142,680.002,746.002,680.002,730.00164,804
2024-02-132,666.002,730.002,656.002,678.00184,525
2024-02-122,710.002,738.002,708.002,726.00499,950
2024-02-092,662.002,718.002,662.002,702.00149,997
2024-02-082,610.002,718.002,610.002,684.00159,186
2024-02-072,700.002,700.002,656.002,664.00116,467
2024-02-062,540.002,662.002,540.002,662.00188,013
2024-02-052,612.002,644.002,596.002,614.00194,006
2024-02-022,646.002,648.002,606.002,614.00111,167
2024-02-012,672.002,672.002,612.002,618.00193,681
2024-01-312,658.002,680.002,646.002,672.00401,060
2024-01-302,668.002,678.002,654.002,666.00161,181
2024-01-292,674.002,676.002,644.002,652.00663,973
2024-01-262,654.002,680.002,602.002,676.00264,996
2024-01-252,644.002,668.002,618.002,658.00128,270
2024-01-242,668.002,692.002,608.002,642.00407,853
2024-01-232,716.002,732.002,676.002,696.00251,779
2024-01-222,690.002,732.002,680.002,708.00446,639
2024-01-192,676.002,690.002,660.002,690.00502,265
2024-01-182,574.002,676.002,574.002,660.00258,221
2024-01-172,650.002,652.002,592.002,640.00490,991
2024-01-162,612.002,674.002,612.002,662.00292,788
2024-01-152,618.002,644.002,614.002,640.00281,025
2024-01-122,630.002,630.002,598.002,618.00624,316
2024-01-112,620.002,646.002,584.002,584.001,022,088
2024-01-102,494.002,718.002,494.002,602.00920,023
2024-01-092,554.002,556.002,454.002,474.00668,415
2024-01-082,560.002,592.002,508.002,554.00560,026
2024-01-052,540.002,586.002,540.002,560.00526,655
2024-01-042,628.002,632.002,574.002,604.00184,916
2024-01-032,562.002,642.002,562.002,600.00169,612
2024-01-022,542.002,642.002,542.002,618.00115,996
2024-01-012,602.002,602.002,602.002,602.000
2023-12-292,614.002,614.002,594.002,602.0057,298
2023-12-282,610.002,640.002,602.002,614.00158,929
2023-12-272,656.002,656.002,622.002,636.00137,646
2023-12-262,612.002,612.002,612.002,612.000
2023-12-252,612.002,612.002,612.002,612.000
2023-12-222,602.002,612.002,580.002,612.0084,507
2023-12-212,570.002,640.002,570.002,612.00160,628
2023-12-202,578.002,626.002,562.002,626.002,652,973
2023-12-192,496.002,530.002,496.002,526.001,971,466
2023-12-182,454.002,484.002,454.002,470.00194,248
2023-12-152,526.002,526.002,500.002,508.00447,248
2023-12-142,500.002,556.002,496.002,516.00728,147
2023-12-132,450.002,500.002,450.002,464.00298,004
2023-12-122,500.002,516.002,486.002,488.00692,474
2023-12-112,468.002,494.002,466.002,488.00426,878
2023-12-082,520.002,520.002,474.002,474.00479,597
2023-12-072,502.002,534.002,496.002,506.00180,266
2023-12-062,460.002,528.002,458.002,524.00406,769
2023-12-052,428.002,462.002,428.002,462.00197,049
2023-12-042,422.002,474.002,422.002,442.00176,933
2023-12-012,458.002,482.002,452.002,472.00120,642
2023-11-302,520.002,520.002,446.002,456.00298,988
2023-11-292,484.002,506.002,478.002,490.00290,360
2023-11-282,500.002,500.002,460.002,478.00166,210
2023-11-272,460.002,522.002,460.002,490.00621,831
2023-11-242,480.002,506.002,472.002,504.00299,311
2023-11-232,560.002,560.002,482.002,490.00244,987
2023-11-222,554.002,558.002,530.002,548.00309,296
2023-11-212,534.002,560.002,520.002,524.00102,513
2023-11-202,564.002,566.002,536.002,546.00264,400
2023-11-172,564.002,596.002,550.002,556.00191,119
2023-11-162,590.002,608.002,542.002,544.00183,416
2023-11-152,608.002,636.002,590.002,612.00210,789
2023-11-142,538.002,608.002,526.002,598.00236,862
2023-11-132,552.002,574.002,530.002,538.00413,539
2023-11-102,536.002,538.002,516.002,538.00335,990
2023-11-092,530.002,570.002,520.002,546.00557,282
2023-11-082,500.002,564.002,484.002,534.00262,243
2023-11-072,480.002,528.002,480.002,518.00264,013
2023-11-062,494.002,528.002,482.002,482.00183,695
2023-11-032,546.002,546.002,488.002,512.00142,265
2023-11-022,446.002,508.002,438.002,494.00306,206
2023-11-012,366.002,404.002,340.002,394.00205,035
2023-10-312,392.002,392.002,338.002,370.00566,610
2023-10-302,314.002,360.002,314.002,320.00124,417
2023-10-272,316.002,322.002,272.002,320.00263,057
2023-10-262,296.002,310.002,272.002,298.00807,119
2023-10-252,316.002,320.002,270.002,296.00201,196
2023-10-242,356.002,356.002,300.002,318.00210,837
2023-10-232,288.002,318.002,264.002,312.00115,633
2023-10-202,304.002,304.002,248.002,282.00428,387
2023-10-192,342.002,362.002,308.002,308.00217,439
2023-10-182,426.002,426.002,340.002,362.00234,017
2023-10-172,300.002,380.002,300.002,376.00418,921
2023-10-162,364.002,364.002,296.002,344.00226,642
2023-10-132,444.002,444.002,306.002,314.00350,361
2023-10-122,406.002,442.002,382.002,384.00100,769
2023-10-112,470.002,470.002,386.002,386.00175,182
2023-10-102,404.002,424.002,362.002,424.00300,794
2023-10-092,364.002,386.002,322.002,346.00346,584
2023-10-062,354.002,394.002,354.002,382.00207,470
2023-10-052,320.002,360.002,306.002,344.00167,448
2023-10-042,386.002,390.002,280.002,310.00276,728
2023-10-032,432.002,450.002,376.002,376.00390,205
2023-10-022,500.002,502.002,446.002,478.00295,950
2023-09-292,456.002,478.002,432.002,448.00234,099
2023-09-282,416.002,416.002,376.002,404.00313,122
2023-09-272,432.002,434.002,398.002,404.00162,226
2023-09-262,408.002,444.002,408.002,424.00149,149
2023-09-252,442.002,450.002,406.002,428.00221,946
2023-09-222,436.002,482.002,436.002,450.00119,398
2023-09-212,480.002,522.002,478.002,480.00173,131
2023-09-202,470.002,494.002,466.002,492.00207,177
2023-09-192,450.002,468.002,416.002,452.0093,699
2023-09-182,544.002,548.002,412.002,422.00168,908
2023-09-152,500.002,554.002,500.002,540.00463,687
2023-09-142,454.002,492.002,434.002,492.00272,366
2023-09-132,434.002,442.002,414.002,422.00193,471
2023-09-122,416.002,430.002,402.002,426.00206,675
2023-09-112,396.002,422.002,396.002,408.00151,310
2023-09-082,438.002,438.002,356.002,398.00362,197
2023-09-072,418.002,444.002,370.002,370.00238,195
2023-09-062,512.002,512.002,420.002,442.00129,542
2023-09-052,476.002,476.002,446.002,450.00120,592
2023-09-042,502.002,502.002,450.002,456.0092,990
2023-09-012,472.002,472.002,446.002,460.00275,111
2023-08-312,490.002,490.002,442.002,466.00368,260
2023-08-302,514.002,514.002,446.002,450.00436,404
2023-08-292,448.002,492.002,440.002,456.00264,871
2023-08-282,430.002,430.002,430.002,430.000
2023-08-252,378.002,442.002,378.002,430.00233,754
2023-08-242,384.002,446.002,384.002,404.00142,903
2023-08-232,392.002,440.002,392.002,418.00348,808
2023-08-222,418.002,452.002,410.002,426.00204,978
2023-08-212,428.002,438.002,398.002,400.00243,103
2023-08-182,470.002,470.002,404.002,430.00275,370
2023-08-172,536.002,536.002,476.002,484.00291,415
2023-08-162,564.002,598.002,536.002,550.00136,045
2023-08-152,568.002,580.002,546.002,576.00225,418
2023-08-142,570.002,580.002,560.002,574.0074,906
2023-08-112,672.002,672.002,572.002,572.0098,971
2023-08-102,658.002,658.002,600.002,616.00232,790
2023-08-092,620.002,644.002,592.002,602.00136,212
2023-08-082,568.002,604.002,550.002,596.00445,597
2023-08-072,556.002,558.002,528.002,532.00385,003
2023-08-042,534.002,544.002,492.002,532.00182,551
2023-08-032,500.002,542.002,490.002,522.00269,415
2023-08-022,526.002,596.002,498.002,500.00385,543
2023-08-012,762.002,762.002,530.002,550.00762,445
2023-07-312,778.002,778.002,696.002,762.00267,502
2023-07-282,722.002,724.002,692.002,718.00164,463
2023-07-272,748.002,750.002,710.002,734.00192,212
2023-07-262,722.002,726.002,682.002,710.0091,412
2023-07-252,682.002,728.002,670.002,716.00114,758
2023-07-242,750.002,750.002,684.002,690.00131,582
2023-07-212,750.002,750.002,676.002,702.00101,540
2023-07-202,672.002,718.002,638.002,694.00114,911
2023-07-192,654.002,716.002,654.002,696.00122,864
2023-07-182,592.002,636.002,592.002,636.00141,283
2023-07-172,630.002,638.002,594.002,598.00159,112
2023-07-142,638.002,652.002,610.002,648.00180,047
2023-07-132,698.002,698.002,624.002,628.00169,011
2023-07-122,596.002,652.002,570.002,638.00219,980
2023-07-112,520.002,582.002,520.002,582.00235,571
2023-07-102,526.002,548.002,520.002,534.00267,730
2023-07-072,474.002,532.002,474.002,532.00203,570
2023-07-062,512.002,536.002,478.002,478.00160,144
2023-07-052,618.002,618.002,530.002,530.00143,314
2023-07-042,574.002,590.002,538.002,590.00164,710
2023-07-032,554.002,574.002,530.002,564.00258,548
2023-06-302,540.002,574.002,524.002,554.00222,129
2023-06-292,602.002,602.002,534.002,554.00272,948
2023-06-282,652.002,652.002,552.002,574.00156,761
2023-06-272,520.002,594.002,520.002,584.00409,621
2023-06-262,574.002,574.002,480.002,516.00279,687
2023-06-232,504.002,518.002,496.002,516.00208,886
2023-06-222,550.002,552.002,500.002,510.00383,741
2023-06-212,560.002,594.002,560.002,560.00347,985
2023-06-202,602.002,626.002,594.002,594.00206,611
2023-06-192,616.002,666.002,616.002,638.00165,451
2023-06-162,750.002,750.002,670.002,680.00394,394
2023-06-152,724.002,726.002,686.002,716.00223,754
2023-06-142,768.002,768.002,714.002,730.00242,692
2023-06-132,710.002,750.002,700.002,750.00184,364
2023-06-122,680.002,710.002,680.002,704.00184,549
2023-06-092,636.002,684.002,636.002,682.0092,632
2023-06-082,676.002,704.002,676.002,694.00469,938
2023-06-072,740.002,740.002,686.002,692.00200,561
2023-06-062,728.002,748.002,710.002,736.00237,998
2023-06-052,750.002,784.002,728.002,728.00347,325
2023-06-022,740.002,766.002,716.002,758.00217,206
2023-06-012,686.002,734.002,686.002,714.00211,278
2023-05-312,676.002,704.002,630.002,686.00343,530
2023-05-302,692.002,694.002,668.002,668.00570,055
2023-05-292,672.002,672.002,672.002,672.000
2023-05-262,666.002,688.002,650.002,672.00362,694
2023-05-252,600.002,678.002,600.002,658.00117,506
2023-05-242,672.002,684.002,624.002,654.00277,845
2023-05-232,704.002,716.002,678.002,686.00211,175
2023-05-222,738.002,738.002,700.002,714.00424,507
2023-05-192,752.002,762.002,730.002,744.00383,734
2023-05-182,780.002,802.002,752.002,762.00318,810
2023-05-172,702.002,780.002,702.002,780.00595,896
2023-05-162,792.002,836.002,740.002,752.00306,327
2023-05-152,870.002,870.002,832.002,844.00410,867
2023-05-122,914.002,914.002,832.002,852.00248,802
2023-05-112,790.002,870.002,790.002,866.00195,489
2023-05-102,880.002,896.002,838.002,854.00171,753
2023-05-092,904.002,906.002,846.002,904.00316,294
2023-05-082,902.002,902.002,902.002,902.000
2023-05-052,868.002,902.002,852.002,902.00164,801
2023-05-042,892.002,894.002,856.002,856.00173,900
2023-05-032,900.002,900.002,854.002,880.00184,497
2023-05-022,804.002,870.002,804.002,846.00245,459
2023-05-012,818.002,818.002,818.002,818.000
2023-04-282,848.002,848.002,782.002,818.00302,890
2023-04-272,784.002,840.002,778.002,800.00141,367
2023-04-262,802.002,838.002,780.002,834.00198,461
2023-04-252,760.002,826.002,760.002,814.00224,826
2023-04-242,808.002,828.002,790.002,814.00128,778
2023-04-212,740.002,812.002,740.002,810.0091,015
2023-04-202,790.002,794.002,764.002,772.00141,342
2023-04-192,774.002,816.002,752.002,788.00181,629
2023-04-182,806.002,814.002,740.002,772.00193,216
2023-04-172,800.002,816.002,782.002,808.00282,236
2023-04-142,784.002,796.002,772.002,792.00110,988
2023-04-132,764.002,800.002,760.002,780.00177,302
2023-04-122,790.002,790.002,736.002,764.00172,644
2023-04-112,688.002,790.002,688.002,772.00179,455
2023-04-102,758.002,758.002,758.002,758.000
2023-04-072,758.002,758.002,758.002,758.000
2023-04-062,706.002,758.002,704.002,758.00168,411
2023-04-052,764.002,782.002,688.002,712.00470,141
2023-04-042,754.002,776.002,754.002,760.00305,056
2023-04-032,768.002,776.002,736.002,754.00161,940
2023-03-312,800.002,810.002,766.002,774.00251,645
2023-03-302,752.002,800.002,750.002,796.00206,163
2023-03-292,726.002,758.002,716.002,744.00158,996
2023-03-282,700.002,706.002,668.002,706.00368,518
2023-03-272,668.002,702.002,638.002,678.00257,233
2023-03-242,680.002,680.002,632.002,632.00625,765
2023-03-232,674.002,684.002,644.002,682.00270,636
2023-03-222,638.002,668.002,618.002,668.00242,786
2023-03-212,574.002,638.002,572.002,638.00292,551
2023-03-202,524.002,578.002,490.002,554.00230,774
2023-03-172,598.002,628.002,516.002,538.00563,162
2023-03-162,572.002,612.002,534.002,600.00256,817
2023-03-152,622.002,622.002,516.002,538.00401,624
2023-03-142,522.002,620.002,522.002,620.00402,161
2023-03-132,672.002,676.002,560.002,576.00406,728
2023-03-102,662.002,678.002,644.002,660.00450,671
2023-03-092,676.002,720.002,668.002,712.00206,639
2023-03-082,714.002,714.002,664.002,696.00345,834
2023-03-072,738.002,740.002,680.002,690.00508,964
2023-03-062,726.002,758.002,708.002,750.00492,820
2023-03-032,746.002,746.002,716.002,716.00439,171
2023-03-022,720.002,746.002,710.002,734.00677,714
2023-03-012,660.002,768.002,660.002,746.00398,576
2023-02-282,730.002,730.002,696.002,712.00323,129
2023-02-272,672.002,716.002,666.002,716.00374,660
2023-02-242,684.002,692.002,656.002,668.00197,132
2023-02-232,720.002,720.002,674.002,688.00634,721
2023-02-222,710.002,714.002,688.002,702.00208,915
2023-02-212,696.002,722.002,696.002,710.00559,529
2023-02-202,740.002,740.002,704.002,712.00185,337
2023-02-172,748.002,748.002,694.002,716.00657,500
2023-02-162,758.002,770.002,726.002,730.00165,405
2023-02-152,660.002,752.002,660.002,740.00166,974
2023-02-142,696.002,740.002,676.002,700.00564,128
2023-02-132,642.002,708.002,642.002,702.00233,435
2023-02-102,714.002,730.002,628.002,642.00450,575
2023-02-092,778.002,778.002,732.002,732.00242,038
2023-02-082,730.002,772.002,730.002,756.00799,509
2023-02-072,766.002,770.002,720.002,726.00208,721
2023-02-062,800.002,800.002,750.002,774.00451,379
2023-02-032,800.002,812.002,758.002,802.00714,303
2023-02-022,708.002,820.002,706.002,820.001,131,176
2023-02-012,694.002,732.002,694.002,700.00257,480
2023-01-312,694.002,712.002,670.002,694.00334,632
2023-01-302,660.002,704.002,652.002,704.00214,528
2023-01-272,658.002,688.002,638.002,688.00320,569
2023-01-262,622.002,670.002,622.002,646.00266,692
2023-01-252,676.002,700.002,630.002,648.00458,777
2023-01-242,636.002,702.002,636.002,676.00368,304
2023-01-232,630.002,646.002,606.002,632.00311,029
2023-01-202,622.002,638.002,600.002,628.00440,157
2023-01-192,616.002,640.002,596.002,608.00225,026
2023-01-182,650.002,680.002,610.002,636.00308,161
2023-01-172,578.002,586.002,528.002,580.00229,770
2023-01-162,524.002,590.002,520.002,580.00276,992
2023-01-132,532.002,542.002,506.002,528.002,804,424
2023-01-122,494.002,556.002,490.002,526.00404,809
2023-01-112,496.002,518.002,476.002,482.00181,141
2023-01-102,436.002,492.002,430.002,486.00361,753
2023-01-092,400.002,444.002,382.002,444.00419,236
2023-01-062,430.002,432.002,368.002,386.00224,875
2023-01-052,472.002,476.002,418.002,418.00531,662
2023-01-042,424.002,460.002,394.002,442.00379,562
2023-01-032,372.002,416.002,360.002,388.00454,850
2023-01-022,346.002,346.002,346.002,346.000
2022-12-302,306.002,362.002,306.002,346.0062,950
2022-12-292,302.002,368.002,302.002,356.00139,888
2022-12-282,358.002,372.002,348.002,348.00135,130
2022-12-272,358.002,358.002,358.002,358.000
2022-12-262,358.002,358.002,358.002,358.000
2022-12-232,326.002,382.002,326.002,358.0044,078
2022-12-222,416.002,416.002,332.002,342.00401,793
2022-12-212,270.002,368.002,270.002,356.00373,696
2022-12-202,310.002,320.002,284.002,292.00328,023
2022-12-192,372.002,378.002,318.002,326.00605,754
2022-12-162,406.002,412.002,368.002,374.00922,070
2022-12-152,340.002,416.002,340.002,404.00390,275
2022-12-142,408.002,408.002,350.002,390.00306,288
2022-12-132,412.002,434.002,338.002,384.00410,784
2022-12-122,362.002,372.002,338.002,354.00287,471
2022-12-092,332.002,384.002,332.002,366.00325,514
2022-12-082,366.002,366.002,330.002,336.00199,045
2022-12-072,350.002,382.002,348.002,350.00259,744
2022-12-062,366.002,380.002,350.002,358.00550,812
2022-12-052,372.002,394.002,366.002,370.00957,956
2022-12-022,364.002,384.002,320.002,384.00424,972
2022-12-012,340.002,352.002,312.002,336.00304,546
2022-11-302,282.002,336.002,282.002,316.00997,061
2022-11-292,332.002,332.002,278.002,288.00275,435
2022-11-282,268.002,302.002,262.002,274.00142,459
2022-11-252,294.002,298.002,266.002,290.00319,441
2022-11-242,244.002,302.002,244.002,292.00152,287
2022-11-232,240.002,276.002,226.002,268.00268,585
2022-11-222,200.002,262.002,200.002,240.00559,724
2022-11-212,216.002,232.002,188.002,232.00150,916
2022-11-182,226.002,240.002,178.002,228.00324,740
2022-11-172,206.002,232.002,164.002,196.00346,099
2022-11-162,264.002,278.002,196.002,218.00276,979
2022-11-152,274.002,288.002,240.002,262.00385,832
2022-11-142,242.002,270.002,206.002,270.00310,905
2022-11-112,250.002,260.002,226.002,240.00372,960
2022-11-102,188.002,242.002,158.002,236.00311,562
2022-11-092,164.002,188.002,136.002,170.00224,002
2022-11-082,108.002,170.002,106.002,168.00213,663
2022-11-072,078.002,154.002,078.002,114.00508,142
2022-11-042,058.002,102.002,034.002,096.00292,922
2022-11-032,038.002,038.001,991.002,016.00231,274
2022-11-022,048.002,060.002,024.002,038.00266,966
2022-11-012,000.002,090.002,000.002,040.00406,391
2022-10-312,000.002,028.001,996.002,018.00228,924
2022-10-282,028.002,060.002,006.002,018.00238,849
2022-10-272,004.002,060.002,004.002,050.00366,574
2022-10-261,984.002,054.001,977.002,054.00471,614
2022-10-251,901.002,004.001,901.001,998.00288,902
2022-10-241,904.001,965.001,904.001,933.00371,939
2022-10-211,923.001,928.001,896.001,915.00342,634
2022-10-201,870.001,939.001,870.001,910.00565,424
2022-10-191,922.001,929.001,880.001,906.00586,589
2022-10-181,871.001,942.001,846.001,907.00521,112
2022-10-171,841.001,863.001,791.001,860.00573,187
2022-10-141,839.001,865.001,797.001,816.00486,159
2022-10-131,754.001,856.001,720.001,813.00432,849
2022-10-121,808.001,808.001,745.001,751.00310,955
2022-10-111,803.001,805.001,770.001,788.00506,340
2022-10-101,756.001,822.001,756.001,789.00237,840
2022-10-071,815.001,850.001,754.001,770.00551,833
2022-10-061,874.001,892.001,815.001,850.00552,358
2022-10-051,900.001,927.001,841.001,841.00811,953
2022-10-041,824.001,911.001,800.001,901.00770,122
2022-10-031,674.001,736.001,674.001,723.00235,790
2022-09-301,660.001,732.001,660.001,712.00290,550
2022-09-291,735.001,772.001,658.001,673.00382,917
2022-09-281,751.001,778.001,650.001,774.00818,003
2022-09-271,888.001,888.001,784.001,784.00518,639
2022-09-261,813.001,867.001,800.001,840.00550,475
2022-09-231,884.001,884.001,808.001,835.00222,635
2022-09-221,892.001,915.001,862.001,876.00323,172
2022-09-211,855.001,918.001,855.001,917.00491,747
2022-09-201,980.001,982.001,895.001,904.00456,210
2022-09-191,971.001,971.001,971.001,971.000
2022-09-161,961.001,983.001,933.001,971.00484,150
2022-09-151,969.001,998.001,961.001,962.00249,857
2022-09-141,972.001,994.001,930.001,959.00195,323
2022-09-132,000.002,060.001,996.001,996.00475,125
2022-09-122,038.002,056.001,998.002,044.00309,167
2022-09-091,989.002,008.001,972.001,999.00224,760
2022-09-081,915.001,968.001,915.001,956.00235,427
2022-09-071,956.001,979.001,925.001,944.00390,955
2022-09-061,847.001,988.001,846.001,973.00497,396
2022-09-051,820.001,849.001,810.001,842.00486,405
2022-09-021,845.001,859.001,795.001,852.00333,730
2022-09-011,860.001,860.001,784.001,804.00349,497
2022-08-311,897.001,903.001,833.001,845.00707,246
2022-08-301,860.001,899.001,848.001,876.00349,522
2022-08-291,856.001,856.001,856.001,856.000
2022-08-261,880.001,884.001,847.001,856.00315,055
2022-08-251,877.001,895.001,855.001,856.00183,760
2022-08-241,899.001,904.001,870.001,878.00160,478
2022-08-231,949.001,972.001,892.001,902.00162,196
2022-08-221,990.002,002.001,957.001,971.00288,778
2022-08-192,000.002,032.001,991.002,010.00375,066
2022-08-182,004.002,042.002,004.002,036.00111,196
2022-08-172,068.002,084.002,024.002,038.001,060,637
2022-08-162,128.002,128.002,056.002,070.00136,212
2022-08-152,040.002,090.002,040.002,080.00685,546
2022-08-122,094.002,094.002,060.002,080.00175,712
2022-08-112,068.002,132.002,060.002,084.00291,176
2022-08-102,088.002,134.002,048.002,106.00338,697
2022-08-092,080.002,096.002,050.002,056.00156,018
2022-08-082,094.002,104.002,062.002,090.00130,487
2022-08-052,172.002,172.002,074.002,074.00316,757
2022-08-042,184.002,188.002,140.002,152.001,398,612
2022-08-032,128.002,166.002,088.002,162.00517,155
2022-08-022,112.002,160.002,094.002,132.00389,602
2022-08-012,066.002,078.002,034.002,078.00351,384
2022-07-291,998.002,060.001,998.002,040.00265,596
2022-07-281,958.001,992.001,949.001,992.00420,490
2022-07-271,930.001,956.001,902.001,945.00313,489
2022-07-261,913.001,953.001,906.001,908.00373,954
2022-07-251,990.001,990.001,948.001,956.00182,114
2022-07-221,950.001,989.001,950.001,979.00165,069
2022-07-211,881.001,981.001,881.001,981.00380,901
2022-07-201,900.001,950.001,900.001,925.00154,668
2022-07-191,909.001,923.001,875.001,923.00261,725
2022-07-181,902.001,923.001,883.001,904.00192,651
2022-07-151,829.001,887.001,814.001,883.00235,006
2022-07-141,920.001,920.001,818.001,824.00316,611
2022-07-131,942.001,948.001,856.001,871.00328,004
2022-07-121,923.001,926.001,889.001,911.00367,437
2022-07-111,990.001,990.001,894.001,921.00336,658
2022-07-081,911.001,951.001,885.001,943.00397,175
2022-07-071,936.001,936.001,888.001,923.00533,548
2022-07-061,847.001,901.001,847.001,893.00743,753
2022-07-051,824.001,865.001,788.001,830.00218,981
2022-07-041,821.001,859.001,801.001,834.00411,080
2022-07-011,788.001,832.001,780.001,821.00288,025
2022-06-301,841.001,849.001,789.001,808.00317,590
2022-06-291,856.001,889.001,842.001,857.00178,990
2022-06-281,938.001,954.001,888.001,904.00284,626
2022-06-271,863.001,956.001,863.001,920.00449,671
2022-06-241,890.001,918.001,845.001,918.00219,101
2022-06-231,859.001,879.001,821.001,839.00719,161
2022-06-221,895.001,900.001,856.001,877.00457,974
2022-06-211,903.001,972.001,903.001,909.00215,353
2022-06-201,941.001,949.001,919.001,941.00367,503
2022-06-171,917.001,995.001,912.001,939.00744,755
2022-06-161,949.001,960.001,873.001,902.00433,553
2022-06-151,933.001,971.001,925.001,957.00315,249
2022-06-141,940.001,940.001,890.001,909.00418,853
2022-06-131,989.002,002.001,909.001,912.00204,185
2022-06-102,068.002,070.002,024.002,024.00198,262
2022-06-092,150.002,154.002,070.002,070.00376,724
2022-06-082,182.002,188.002,142.002,154.00588,823
2022-06-072,210.002,244.002,158.002,174.00197,953
2022-06-062,290.002,292.002,238.002,248.00425,910
2022-06-032,238.002,238.002,238.002,238.000
2022-06-022,238.002,238.002,238.002,238.000
2022-06-012,264.002,314.002,232.002,238.00321,927
2022-05-312,230.002,280.002,230.002,264.00362,422
2022-05-302,230.002,304.002,230.002,274.00192,344
2022-05-272,226.002,262.002,222.002,240.00166,395
2022-05-262,174.002,244.002,172.002,232.00357,138
2022-05-252,150.002,184.002,132.002,174.00324,849
2022-05-242,120.002,160.002,116.002,122.001,568,375
2022-05-232,160.002,200.002,148.002,148.00256,593
2022-05-202,170.002,190.002,150.002,156.00242,001
2022-05-192,150.002,172.002,110.002,152.00504,160
2022-05-182,178.002,224.002,168.002,168.001,052,547
2022-05-172,176.002,220.002,168.002,182.001,179,157
2022-05-162,208.002,208.002,110.002,160.00393,588
2022-05-132,150.002,170.002,104.002,170.00594,106
2022-05-122,092.002,126.002,052.002,094.00500,977
2022-05-112,110.002,166.002,110.002,152.00759,151
2022-05-102,100.002,170.002,100.002,116.00159,694
2022-05-092,262.002,262.002,140.002,140.00327,542
2022-05-062,258.002,258.002,168.002,192.00375,174
2022-05-052,238.002,278.002,200.002,206.00306,369
2022-05-042,298.002,298.002,208.002,208.00405,549
2022-05-032,300.002,354.002,272.002,294.00422,081
2022-05-022,350.002,350.002,350.002,350.000
2022-04-292,362.002,406.002,350.002,350.00324,717
2022-04-282,336.002,352.002,314.002,328.00282,223
2022-04-272,348.002,356.002,308.002,326.00256,903
2022-04-262,392.002,410.002,338.002,338.00413,540
2022-04-252,326.002,384.002,290.002,380.00495,216
2022-04-222,322.002,376.002,312.002,348.00318,311
2022-04-212,340.002,406.002,292.002,386.00360,642
2022-04-202,250.002,294.002,232.002,294.00951,549
2022-04-192,374.002,374.002,224.002,270.00489,431
2022-04-182,332.002,332.002,332.002,332.000
2022-04-152,332.002,332.002,332.002,332.000
2022-04-142,386.002,386.002,308.002,332.00538,773
2022-04-132,316.002,368.002,308.002,330.00342,291
2022-04-122,378.002,430.002,362.002,376.00127,368
2022-04-112,424.002,426.002,394.002,402.00150,285
2022-04-082,458.002,458.002,390.002,414.00129,902
2022-04-072,450.002,460.002,398.002,420.00156,185
2022-04-062,482.002,482.002,374.002,410.00209,067
2022-04-052,480.002,480.002,418.002,452.00265,742
2022-04-042,536.002,536.002,440.002,458.00130,329
2022-04-012,510.002,532.002,460.002,484.00213,272
2022-03-312,448.002,534.002,448.002,461.00209,509
2022-03-302,562.002,617.002,493.002,504.00782,547
2022-03-292,540.002,591.002,521.002,579.00298,753
2022-03-282,458.002,499.002,443.002,499.00188,229
2022-03-252,391.002,446.002,391.002,418.00150,818
2022-03-242,454.002,454.002,382.002,416.00187,374
2022-03-232,513.002,554.002,456.002,460.00231,519
2022-03-222,515.002,520.002,480.002,512.00397,083
2022-03-212,515.002,550.002,453.002,474.00215,834
2022-03-182,502.002,556.002,478.002,556.00489,285
2022-03-172,480.002,511.002,458.002,511.00252,471
2022-03-162,401.002,511.002,390.002,492.00554,444
2022-03-152,300.002,392.002,283.002,371.00264,391
2022-03-142,363.002,381.002,315.002,325.00212,453
2022-03-112,239.002,385.002,239.002,336.00358,353
2022-03-102,347.002,347.002,204.002,232.00428,841
2022-03-092,240.002,341.002,226.002,303.00499,121
2022-03-082,225.002,285.002,029.002,206.001,219,934
2022-03-072,296.002,343.002,174.002,283.00726,504
2022-03-042,429.002,451.002,328.002,334.00349,631
2022-03-032,546.002,581.002,437.002,437.00394,180
2022-03-022,522.002,582.002,511.002,551.00212,892
2022-03-012,572.002,641.002,538.002,538.00220,281
2022-02-282,545.002,583.002,522.002,575.00433,678
2022-02-252,528.002,619.002,525.002,600.00253,090
2022-02-242,428.002,526.002,394.002,503.00365,057
2022-02-232,600.002,600.002,498.002,498.00199,104
2022-02-222,586.002,586.002,479.002,533.00289,257
2022-02-212,591.002,600.002,521.002,523.00249,293
2022-02-182,609.002,620.002,555.002,584.00178,546
2022-02-172,699.002,699.002,590.002,609.00185,964
2022-02-162,641.002,665.002,636.002,657.00219,080
2022-02-152,556.002,664.002,556.002,664.00171,021
2022-02-142,600.002,601.002,560.002,585.00203,916
2022-02-112,694.002,697.002,641.002,644.00160,379
2022-02-102,733.002,748.002,672.002,691.00151,309
2022-02-092,679.002,733.002,679.002,711.00506,948
2022-02-082,611.002,697.002,611.002,654.00188,621
2022-02-072,699.002,702.002,654.002,654.00264,209
2022-02-042,690.002,759.002,671.002,672.00269,756
2022-02-032,726.002,791.002,726.002,732.00255,896
2022-02-022,783.002,809.002,770.002,786.00246,828
2022-02-012,685.002,753.002,684.002,740.00597,583
2022-01-312,636.002,703.002,636.002,668.00287,058
2022-01-282,618.002,691.002,595.002,647.00375,506
2022-01-272,575.002,627.002,554.002,627.00220,674
2022-01-262,606.002,682.002,563.002,640.00371,581
2022-01-252,509.002,559.002,486.002,559.00455,760
2022-01-242,628.002,628.002,449.002,487.00407,647
2022-01-212,628.002,640.002,594.002,628.00173,180
2022-01-202,639.002,662.002,594.002,649.00200,456
2022-01-192,600.002,681.002,577.002,620.00724,180
2022-01-182,670.002,689.002,598.002,625.00669,042
2022-01-172,730.002,732.002,674.002,693.00359,542
2022-01-142,800.002,830.002,711.002,711.00292,757
2022-01-132,833.002,896.002,806.002,806.00264,108
2022-01-122,878.002,935.002,831.002,859.00289,684
2022-01-112,921.002,948.002,839.002,900.00659,499
2022-01-103,082.003,082.002,860.002,884.00334,203
2022-01-073,114.003,151.002,958.003,062.00333,141
2022-01-063,319.003,341.003,101.003,101.00538,055
2022-01-053,354.003,415.003,343.003,372.00224,410
2022-01-043,364.003,414.003,336.003,343.00340,452
2022-01-033,337.003,337.003,337.003,337.000
2021-12-313,365.003,443.003,334.003,337.0085,022
2021-12-303,363.003,418.003,345.003,416.00103,467
2021-12-293,286.003,371.003,285.003,371.00239,975
2021-12-283,294.003,294.003,294.003,294.000
2021-12-273,294.003,294.003,294.003,294.000
2021-12-243,280.003,294.003,260.003,294.0053,789
2021-12-233,200.003,266.003,165.003,256.00178,901
2021-12-223,067.003,158.003,057.003,158.00166,184
2021-12-213,030.003,107.003,030.003,076.00190,910
2021-12-202,950.003,034.002,941.003,028.00190,590
2021-12-173,004.003,030.002,966.003,024.00193,552
2021-12-163,048.003,048.002,967.002,991.00213,283
2021-12-153,142.003,142.002,968.002,978.00710,532
2021-12-143,100.003,120.003,057.003,099.00526,295
2021-12-133,028.003,090.003,009.003,046.00210,835
2021-12-103,039.003,109.003,039.003,078.00178,477
2021-12-093,185.003,185.003,098.003,110.00101,535
2021-12-083,182.003,182.003,074.003,105.00209,096
2021-12-073,100.003,130.003,093.003,100.00129,634
2021-12-063,060.003,093.003,041.003,084.0097,396
2021-12-032,989.003,074.002,989.003,037.00242,739
2021-12-023,053.003,059.003,013.003,020.00256,539
2021-12-013,028.003,087.003,005.003,083.00211,787
2021-11-302,990.003,057.002,986.002,999.00335,748
2021-11-293,027.003,081.003,021.003,023.00234,053
2021-11-263,003.003,031.002,914.002,985.00222,742
2021-11-253,049.003,086.003,025.003,055.00142,443
2021-11-242,987.003,056.002,967.003,031.00132,924
2021-11-233,016.003,050.002,992.003,007.00169,042
2021-11-223,038.003,060.003,016.003,040.00118,829
2021-11-193,071.003,092.002,942.003,037.00218,289
2021-11-183,030.003,085.003,022.003,075.00124,522
2021-11-172,999.003,067.002,999.003,028.00192,330
2021-11-163,129.003,129.003,013.003,036.00266,363
2021-11-153,046.003,128.003,045.003,062.00527,879
2021-11-123,159.003,159.003,074.003,082.00107,146
2021-11-113,050.003,125.003,044.003,108.00104,309
2021-11-103,101.003,122.003,056.003,077.00372,417
2021-11-093,013.003,144.003,013.003,100.00552,540
2021-11-083,074.003,114.003,066.003,080.00160,224
2021-11-053,130.003,184.003,102.003,131.00221,236
2021-11-043,095.003,167.003,062.003,156.00209,604
2021-11-033,103.003,118.003,047.003,066.00266,391
2021-11-023,117.003,155.003,077.003,114.00196,327
2021-11-013,069.003,090.003,037.003,052.00146,075
2021-10-293,115.003,130.003,039.003,055.00192,394
2021-10-283,074.003,150.003,064.003,139.00212,990
2021-10-273,081.003,116.003,066.003,091.00115,949
2021-10-263,016.003,090.003,005.003,090.00194,601
2021-10-253,123.003,123.003,017.003,039.00147,174
2021-10-223,049.003,086.003,005.003,038.00289,166
2021-10-213,000.003,035.002,979.003,021.00423,964
2021-10-203,094.003,094.003,009.003,023.00131,756
2021-10-193,085.003,123.003,068.003,099.00162,723
2021-10-183,144.003,145.003,068.003,068.00251,141
2021-10-153,100.003,163.003,097.003,150.00280,252
2021-10-143,138.003,138.003,060.003,115.00214,911
2021-10-133,038.003,070.002,998.003,065.00203,205
2021-10-122,973.003,020.002,959.003,010.00190,710
2021-10-113,068.003,068.002,940.002,988.00193,785
2021-10-082,959.003,026.002,921.002,989.00406,850
2021-10-073,052.003,075.002,899.002,932.00381,303
2021-10-063,167.003,187.002,994.002,999.00829,172
2021-10-052,945.003,213.002,944.003,192.001,089,312
2021-10-043,003.003,003.002,838.002,873.00360,671
2021-10-012,952.002,984.002,872.002,984.00373,295
2021-09-303,050.003,072.002,938.002,948.00377,815
2021-09-292,945.003,042.002,945.003,004.00287,665
2021-09-283,093.003,093.002,967.002,970.00374,745
2021-09-273,100.003,135.003,092.003,095.00225,645
2021-09-243,111.003,122.003,068.003,079.00170,016
2021-09-233,090.003,134.003,090.003,120.00221,830
2021-09-222,951.003,128.002,951.003,099.00306,755
2021-09-213,026.003,033.002,980.003,017.00300,227
2021-09-202,929.003,007.002,913.002,993.00300,361
2021-09-172,955.002,997.002,937.002,978.00855,131
2021-09-162,957.002,979.002,936.002,945.00437,089
2021-09-153,030.003,030.002,933.002,933.00209,246
2021-09-143,030.003,030.002,973.002,993.00218,572
2021-09-132,980.003,000.002,968.002,982.00327,427
2021-09-102,981.003,009.002,976.002,984.00302,745
2021-09-092,966.003,019.002,966.002,983.00334,077
2021-09-083,024.003,045.002,999.003,024.00135,686
2021-09-073,030.003,036.003,009.003,025.00167,692
2021-09-063,067.003,081.003,024.003,024.00172,144
2021-09-033,041.003,082.003,041.003,059.00434,476
2021-09-023,122.003,129.003,079.003,084.00229,728
2021-09-013,070.003,117.003,036.003,117.00251,755
2021-08-313,019.003,050.003,010.003,042.00270,028
2021-08-303,017.003,017.003,017.003,017.000
2021-08-273,041.003,065.003,006.003,017.00236,801
2021-08-263,018.003,037.003,005.003,027.00170,080
2021-08-253,045.003,045.002,985.003,022.00136,253
2021-08-242,962.002,997.002,961.002,985.00248,300
2021-08-233,029.003,029.002,962.002,962.00268,625
2021-08-202,900.003,006.002,900.002,992.00279,649
2021-08-192,955.002,973.002,913.002,973.00222,013
2021-08-182,956.002,979.002,954.002,970.00178,917
2021-08-172,970.003,002.002,949.002,951.00167,414
2021-08-162,974.002,999.002,964.002,993.00162,707
2021-08-132,966.002,991.002,956.002,985.00349,214
2021-08-122,949.002,993.002,940.002,960.00215,988
2021-08-112,970.002,981.002,920.002,954.00298,657
2021-08-102,890.002,959.002,890.002,929.00461,934
2021-08-092,861.002,904.002,844.002,892.00220,806
2021-08-062,864.002,880.002,837.002,860.00137,188
2021-08-052,750.002,864.002,718.002,864.00245,768
2021-08-042,714.002,765.002,697.002,721.00296,014
2021-08-032,751.002,868.002,690.002,724.00535,578
2021-08-022,718.002,806.002,718.002,804.00244,843
2021-07-302,812.002,812.002,731.002,755.00215,860
2021-07-292,818.002,818.002,767.002,792.00263,830
2021-07-282,790.002,810.002,736.002,777.00145,622
2021-07-272,695.002,752.002,692.002,747.00353,834
2021-07-262,687.002,740.002,667.002,740.00386,899
2021-07-232,632.002,692.002,613.002,683.00207,632
2021-07-222,657.002,660.002,626.002,632.00234,544
2021-07-212,500.002,614.002,500.002,595.00212,546
2021-07-202,529.002,574.002,498.002,523.00318,124
2021-07-192,575.002,577.002,518.002,541.00342,023
2021-07-162,599.002,615.002,579.002,614.00296,966
2021-07-152,633.002,635.002,587.002,587.00236,305
2021-07-142,663.002,675.002,621.002,633.00128,769
2021-07-132,664.002,695.002,659.002,684.00169,141
2021-07-122,754.002,754.002,647.002,674.00280,653
2021-07-092,772.002,772.002,686.002,713.00171,947
2021-07-082,763.002,798.002,697.002,706.00220,623
2021-07-072,824.002,824.002,749.002,795.00171,350
2021-07-062,790.002,803.002,757.002,771.00297,773
2021-07-052,749.002,793.002,740.002,793.00175,206
2021-07-022,708.002,749.002,696.002,749.00211,693
2021-07-012,620.002,705.002,613.002,703.00393,584
2021-06-302,569.002,595.002,531.002,595.00394,414
2021-06-292,696.002,696.002,582.002,582.00274,821
2021-06-282,626.002,686.002,549.002,634.00307,114
2021-06-252,555.002,582.002,522.002,560.00208,669
2021-06-242,504.002,547.002,504.002,520.00287,658
2021-06-232,504.002,561.002,504.002,528.00161,911
2021-06-222,586.002,586.002,503.002,558.00257,031
2021-06-212,470.002,550.002,470.002,530.00380,372
2021-06-182,556.002,580.002,515.002,528.00815,447
2021-06-172,564.002,590.002,542.002,560.00756,233
2021-06-162,579.002,595.002,548.002,580.00278,191
2021-06-152,546.002,577.002,538.002,554.00295,609
2021-06-142,604.002,604.002,522.002,545.00196,011
2021-06-112,540.002,565.002,526.002,558.00210,071
2021-06-102,565.002,624.002,507.002,540.00221,826
2021-06-092,649.002,649.002,578.002,618.00175,711
2021-06-082,631.002,631.002,561.002,601.00140,769
2021-06-072,610.002,619.002,565.002,573.0097,674
2021-06-042,561.002,607.002,551.002,598.00119,543
2021-06-032,591.002,591.002,523.002,567.00164,089
2021-06-022,575.002,605.002,528.002,541.001,192,733
2021-06-012,540.002,599.002,519.002,572.00496,668
2021-05-282,531.002,531.002,469.002,491.00178,826
2021-05-272,550.002,550.002,475.002,475.00313,097
2021-05-262,439.002,512.002,439.002,503.00192,791
2021-05-252,511.002,538.002,484.002,484.00140,595
2021-05-242,504.002,522.002,472.002,522.0087,304
2021-05-212,440.002,531.002,440.002,479.00149,129
2021-05-202,426.002,497.002,426.002,497.00276,497
2021-05-192,436.002,488.002,427.002,474.00140,728
2021-05-182,518.002,518.002,434.002,460.00234,356
2021-05-172,546.002,546.002,452.002,455.00216,486
2021-05-142,503.002,540.002,479.002,498.00265,333
2021-05-132,440.002,539.002,433.002,515.00932,887
2021-05-122,457.002,536.002,457.002,470.00472,829
2021-05-112,591.002,600.002,507.002,518.00652,199
2021-05-102,425.002,728.002,425.002,591.00978,384
2021-05-072,388.002,388.002,335.002,345.00227,473
2021-05-062,370.002,397.002,312.002,331.00342,958
2021-05-052,312.002,385.002,312.002,378.00397,279
2021-05-042,369.002,376.002,314.002,320.00352,464
2021-04-302,329.002,361.002,289.002,360.00377,326
2021-04-292,339.002,339.002,281.002,291.00224,349
2021-04-282,350.002,350.002,297.002,297.00176,404
2021-04-272,349.002,349.002,293.002,337.00306,333
2021-04-262,306.002,349.002,288.002,349.00257,851
2021-04-232,330.002,330.002,282.002,301.00197,019
2021-04-222,353.002,353.002,288.002,322.00194,672
2021-04-212,270.002,309.002,261.002,302.00288,870
2021-04-202,355.002,372.002,248.002,259.00364,696
2021-04-192,311.002,360.002,298.002,342.00297,998
2021-04-162,300.002,319.002,265.002,298.00203,087
2021-04-152,300.002,322.002,279.002,305.00291,639
2021-04-142,280.002,280.002,231.002,275.00171,314
2021-04-132,162.002,266.002,162.002,250.00213,238
2021-04-122,230.002,255.002,200.002,218.00183,135
2021-04-092,250.002,259.002,217.002,228.00167,455
2021-04-082,250.002,250.002,210.002,237.00253,452
2021-04-072,240.002,285.002,226.002,242.00371,361
2021-04-062,332.002,353.002,269.002,272.001,104,687
2021-04-012,190.002,299.002,190.002,299.00219,290
2021-03-312,272.002,272.002,226.002,244.00367,767
2021-03-302,280.002,318.002,234.002,256.00587,617
2021-03-292,212.002,278.002,182.002,262.00434,685
2021-03-262,120.002,188.002,120.002,176.00194,058
2021-03-252,124.002,154.002,090.002,142.00269,819
2021-03-242,090.002,142.002,080.002,104.00257,648
2021-03-232,110.002,130.002,074.002,114.00472,366
2021-03-222,064.002,120.002,024.002,114.00293,263
2021-03-192,092.002,094.002,040.002,060.00617,178
2021-03-182,186.002,186.002,060.002,092.00366,345
2021-03-172,318.002,318.002,150.002,164.00366,045
2021-03-162,256.002,360.002,248.002,278.001,087,188
2021-03-152,140.002,262.002,140.002,210.00353,161
2021-03-122,164.002,194.002,144.002,182.00229,631
2021-03-112,110.002,178.002,110.002,154.00201,655
2021-03-102,128.002,154.002,114.002,132.00256,377
2021-03-092,134.002,166.002,124.002,138.00833,669
2021-03-082,100.002,158.002,098.002,138.00240,444
2021-03-052,132.002,150.002,096.002,098.00321,153
2021-03-042,126.002,168.002,098.002,150.00413,401
2021-03-032,142.002,176.002,138.002,154.00219,574
2021-03-022,188.002,200.002,134.002,134.00452,286
2021-03-012,106.002,184.002,104.002,170.00247,724
2021-02-262,126.002,144.002,072.002,086.00350,529
2021-02-252,272.002,286.002,154.002,160.00425,493
2021-02-242,196.002,292.002,192.002,252.00470,136
2021-02-232,186.002,264.002,164.002,164.00463,256
2021-02-222,130.002,174.002,078.002,172.00209,841
2021-02-192,118.002,120.002,084.002,090.00160,130
2021-02-182,132.002,160.002,080.002,080.00225,295
2021-02-172,152.002,168.002,128.002,148.00184,032
2021-02-162,198.002,198.002,154.002,160.00197,619
2021-02-152,110.002,178.002,110.002,168.00289,269
2021-02-122,026.002,100.002,026.002,092.00183,483
2021-02-112,004.002,054.002,004.002,044.00156,602
2021-02-102,064.002,064.002,026.002,040.00239,782
2021-02-092,084.002,084.002,040.002,050.00271,793
2021-02-082,100.002,130.002,062.002,062.00388,102
2021-02-052,108.002,128.002,094.002,108.00441,063
2021-02-042,174.002,174.002,100.002,100.00309,271
2021-02-032,116.002,166.002,116.002,134.00205,015
2021-02-022,078.002,136.002,078.002,132.00279,876
2021-02-012,064.002,124.002,064.002,110.00492,726
2021-01-292,044.002,090.002,028.002,074.00308,194
2021-01-282,070.002,084.002,022.002,066.00273,479
2021-01-272,066.002,106.002,040.002,080.00351,674
2021-01-262,010.002,076.001,983.002,064.00283,871
2021-01-252,028.002,056.001,991.001,999.00527,600
2021-01-222,042.002,074.002,014.002,056.00532,174
2021-01-211,947.002,066.001,947.002,054.00431,691
2021-01-201,960.001,997.001,960.001,997.00328,027
2021-01-191,923.001,968.001,900.001,960.00365,718
2021-01-181,885.001,921.001,862.001,907.00244,413
2021-01-151,872.001,903.001,846.001,880.001,031,048
2021-01-141,838.001,929.001,814.001,863.00461,101
2021-01-131,835.001,835.001,789.001,801.001,025,262
2021-01-121,860.001,860.001,816.001,816.00471,496
2021-01-111,931.001,932.001,856.001,856.00539,624
2021-01-081,931.001,940.001,898.001,930.00851,948
2021-01-071,930.001,938.001,872.001,901.00655,868
2021-01-061,800.001,981.001,800.001,920.001,210,475
2021-01-051,743.001,819.001,717.001,780.00791,432
2021-01-041,843.001,850.001,760.001,771.00497,422
2020-12-311,820.001,829.001,790.001,790.0060,374
2020-12-301,869.001,869.001,833.001,837.00176,543
2020-12-291,840.001,905.001,840.001,843.00469,136
2020-12-241,802.001,846.001,802.001,837.00143,312
2020-12-231,730.001,804.001,729.001,803.00253,812
2020-12-221,704.001,741.001,701.001,730.00225,497
2020-12-211,700.001,716.001,620.001,698.00600,762
2020-12-181,719.001,747.001,712.001,735.00560,048
2020-12-171,682.001,734.001,675.001,709.00231,818
2020-12-161,700.001,735.001,690.001,692.00317,666
2020-12-151,660.001,692.001,652.001,683.00305,091
2020-12-141,671.001,716.001,657.001,669.00343,097
2020-12-111,662.001,676.001,625.001,657.00498,488
2020-12-101,722.001,722.001,655.001,679.00516,910
2020-12-091,766.001,766.001,684.001,704.00444,145
2020-12-081,785.001,785.001,748.001,756.00347,110
2020-12-071,797.001,810.001,759.001,776.00245,163
2020-12-041,839.001,848.001,813.001,820.00583,206
2020-12-031,786.001,844.001,776.001,826.00299,519
2020-12-021,775.001,794.001,744.001,778.00340,494
2020-12-011,674.001,764.001,674.001,760.00272,881
2020-11-301,716.001,754.001,661.001,685.00502,145
2020-11-271,773.001,773.001,692.001,738.00512,750
2020-11-261,805.001,807.001,743.001,747.00456,923
2020-11-251,820.001,851.001,799.001,799.00479,358
2020-11-241,779.001,856.001,779.001,845.00704,100
2020-11-231,750.001,776.001,745.001,772.00347,138
2020-11-201,701.001,735.001,701.001,726.00232,423
2020-11-191,717.001,724.001,686.001,708.00236,556
2020-11-181,700.001,732.001,683.001,732.00444,571
2020-11-171,746.001,754.001,687.001,720.00366,061
2020-11-161,680.001,753.001,646.001,732.00773,230
2020-11-131,701.001,708.001,650.001,681.00404,356
2020-11-121,658.001,694.001,641.001,672.00623,594
2020-11-111,725.001,760.001,652.001,683.00472,338
2020-11-101,606.001,723.001,583.001,686.001,082,838
2020-11-091,362.001,647.001,355.001,582.001,141,230
2020-11-061,355.001,371.001,332.001,342.00293,594
2020-11-051,321.001,364.001,295.001,352.00364,242
2020-11-041,289.001,333.001,289.001,318.00179,492
2020-11-031,298.001,328.001,283.001,315.00220,472
2020-11-021,270.001,317.001,210.001,285.00310,931
2020-10-301,270.001,294.001,262.001,287.00230,312
2020-10-291,300.001,308.001,284.001,293.00239,522
2020-10-281,333.001,335.001,273.001,300.00515,630
2020-10-271,386.001,392.001,354.001,354.00476,274
2020-10-261,350.001,422.001,350.001,388.00422,411
2020-10-231,350.001,373.001,339.001,369.00220,714
2020-10-221,327.001,346.001,314.001,334.00416,655
2020-10-211,351.001,362.001,332.001,332.00501,708
2020-10-201,318.001,350.001,294.001,344.00290,952
2020-10-161,322.001,336.001,284.001,284.00326,072
2020-10-151,288.001,314.001,265.001,314.00359,969
2020-10-141,339.001,355.001,292.001,301.001,243,815
2020-10-131,404.001,410.001,359.001,362.00860,030
2020-10-121,402.001,418.001,394.001,408.00408,495
2020-10-091,372.001,419.001,372.001,407.00436,180
2020-10-081,368.001,411.001,342.001,397.00829,480
2020-10-071,327.001,363.001,303.001,360.00740,043
2020-10-061,273.001,317.001,250.001,317.00539,257
2020-10-051,262.001,283.001,250.001,253.00373,336
2020-10-021,210.001,262.001,206.001,262.00620,888
2020-10-011,182.001,231.001,169.001,222.00912,083
2020-09-301,121.001,185.001,117.001,175.00563,001
2020-09-291,228.001,240.001,113.001,120.001,622,796
2020-09-281,167.001,222.001,157.001,219.00597,403
2020-09-251,150.001,154.001,120.001,150.00456,945
2020-09-241,149.001,160.001,122.001,130.00523,747
2020-09-231,149.001,193.001,123.001,165.001,006,272
2020-09-221,163.001,163.001,119.001,119.00485,519
2020-09-211,197.001,200.001,143.001,156.00872,358
2020-09-181,252.001,268.001,198.001,211.001,422,285
2020-09-171,265.001,276.001,256.001,263.00376,006
2020-09-161,289.001,302.001,274.001,283.00434,674
2020-09-151,333.001,333.001,286.001,291.00421,750
2020-09-141,333.001,333.001,294.001,301.00522,537
2020-09-111,360.001,360.001,313.001,323.00364,537
2020-09-101,370.001,370.001,332.001,350.00105,895
2020-09-091,392.001,393.001,341.001,350.00331,099
2020-09-081,400.001,406.001,377.001,393.00370,810
2020-09-071,375.001,398.001,368.001,389.00227,073
2020-09-041,337.001,372.001,315.001,358.50337,459
2020-09-031,390.001,419.001,337.001,339.50398,812
2020-09-021,350.001,374.001,332.001,357.50412,221
2020-09-011,420.001,423.001,339.001,342.50478,098
2020-08-281,401.001,433.001,400.001,415.00348,137
2020-08-271,400.001,440.001,400.001,432.00490,400
2020-08-261,404.001,419.001,366.001,414.50496,583
2020-08-251,414.001,436.001,389.001,391.00418,298
2020-08-241,416.001,439.001,403.001,418.00364,151
2020-08-211,388.001,437.001,380.001,414.50303,178
2020-08-201,416.001,430.001,385.001,396.50332,320
2020-08-191,422.001,450.001,420.001,428.50247,861
2020-08-181,451.001,471.001,435.001,437.00305,912
2020-08-171,488.001,488.001,440.001,450.50335,145
2020-08-141,470.001,488.001,440.001,480.00699,571
2020-08-131,455.001,493.001,446.001,490.50413,020
2020-08-121,483.001,484.001,440.001,469.50485,314
2020-08-111,400.001,491.001,400.001,480.00545,096
2020-08-101,447.001,447.001,397.001,413.50474,682
2020-08-071,361.001,436.001,335.001,432.00648,730
2020-08-061,314.001,360.001,296.001,354.50850,680
2020-08-051,306.001,311.001,243.001,310.50712,574
2020-08-041,210.001,304.001,188.001,292.501,295,225
2020-08-031,202.001,202.001,164.001,195.00806,515
2020-07-311,233.001,241.001,196.001,203.00750,573
2020-07-301,315.001,328.001,229.001,326.50692,654
2020-07-291,390.001,390.001,316.001,326.50898,926
2020-07-281,450.001,485.001,353.001,370.501,777,838
2020-07-271,460.001,488.001,454.001,468.50438,606
2020-07-241,470.001,498.001,463.001,481.50337,637
2020-07-231,513.001,519.001,477.001,503.50368,685
2020-07-221,536.001,545.001,510.001,523.50197,133
2020-07-211,555.001,558.001,522.001,536.50249,341
2020-07-201,544.001,544.001,489.001,512.00184,476
2020-07-171,517.001,538.001,502.001,512.00299,378
2020-07-161,556.001,556.001,517.001,523.50251,880
2020-07-151,550.001,565.001,526.001,558.00295,866
2020-07-141,599.001,599.001,511.001,518.00377,584
2020-07-131,540.001,600.001,540.001,579.00497,012
2020-07-101,530.001,567.001,519.001,547.50277,926
2020-07-091,630.001,630.001,526.001,532.00446,299
2020-07-081,604.001,639.001,578.001,590.00515,369
2020-07-071,632.001,645.001,612.001,618.00206,450
2020-07-061,689.001,696.001,629.001,630.50293,585
2020-07-031,661.001,675.001,641.001,666.00235,240
2020-07-021,661.001,680.001,609.001,634.50493,597
2020-07-011,623.001,658.001,607.001,648.00237,992
2020-06-301,643.001,655.001,596.001,647.00262,371
2020-06-291,642.001,667.001,619.001,684.00223,536
2020-06-261,627.001,694.001,623.001,610.50247,279
2020-06-251,658.001,658.001,612.001,660.50351,934
2020-06-241,728.001,728.001,668.001,719.50241,412
2020-06-231,800.001,800.001,688.001,719.50655,416
2020-06-221,780.001,809.001,754.001,773.50302,187
2020-06-191,793.001,795.001,754.001,762.50290,539
2020-06-181,803.001,810.001,760.001,762.50492,905
2020-06-171,771.001,799.001,738.001,746.00381,666
2020-06-161,685.001,783.001,675.001,746.00537,780
2020-06-151,610.001,681.001,602.001,636.50447,774
2020-06-121,668.001,682.001,630.001,643.00655,488
2020-06-111,700.001,700.001,625.001,680.00466,495
2020-06-101,730.001,764.001,707.001,730.00659,054
2020-06-091,814.001,831.001,727.001,733.00666,677
2020-06-081,860.001,907.001,829.001,848.50598,166
2020-06-051,862.001,911.001,828.001,868.50735,986
2020-06-041,886.001,886.001,806.001,827.50509,466
2020-06-031,849.001,889.001,823.001,886.00495,879
2020-06-021,838.001,878.001,812.001,835.50414,402
2020-06-011,894.001,894.001,813.001,851.00362,431
2020-05-291,907.001,907.001,857.001,907.00268,589
2020-05-281,796.001,919.001,796.001,907.00854,499
2020-05-271,770.001,858.001,766.001,764.50532,468
2020-05-261,765.001,828.001,753.001,764.50459,874
2020-05-221,722.001,732.001,681.001,723.50150,791
2020-05-211,729.001,742.001,701.001,723.50509,673
2020-05-201,709.001,756.001,693.001,731.00594,887
2020-05-191,659.001,702.001,621.001,690.50748,234
2020-05-181,570.001,626.001,565.001,621.50360,124
2020-05-151,496.001,549.001,495.001,544.50524,551
2020-05-141,480.001,491.001,439.001,473.00894,420
2020-05-131,559.001,559.001,482.001,489.50487,430
2020-05-121,590.001,600.001,555.001,558.50402,839
2020-05-111,621.001,659.001,580.001,596.00493,191
2020-05-071,593.001,602.001,552.001,584.50713,957
2020-05-061,626.001,626.001,562.001,591.00784,932
2020-05-051,643.001,643.001,571.001,587.00501,224
2020-05-041,709.001,709.001,581.001,607.00545,803
2020-05-011,749.001,777.001,700.001,724.50639,729
2020-04-301,895.001,919.001,803.001,882.00472,396
2020-04-291,800.001,888.001,788.001,882.00334,609
2020-04-281,777.001,847.001,742.001,764.50385,068
2020-04-271,743.001,783.001,713.001,764.50502,959
2020-04-241,691.001,742.001,675.001,734.00342,194
2020-04-231,737.001,767.001,699.001,716.00597,732
2020-04-221,755.001,797.001,736.001,746.50154,755
2020-04-211,750.001,788.001,735.001,746.50362,860
2020-04-201,766.001,785.001,740.001,769.00290,252
2020-04-171,761.001,789.001,723.001,736.00611,186
2020-04-161,765.001,800.001,709.001,721.50610,318
2020-04-151,750.001,768.001,647.001,720.50678,120
2020-04-141,812.001,812.001,744.001,788.00537,456
2020-04-091,873.001,918.001,747.001,788.00997,650
2020-04-081,759.001,852.001,750.001,849.50989,649
2020-04-071,638.001,817.001,638.001,606.00580,294
2020-04-061,537.001,648.001,537.001,511.00466,849
2020-04-031,501.001,501.001,459.001,503.0058,423
2020-04-031,501.001,527.001,456.001,511.00407,375
2020-04-021,599.001,599.001,492.001,503.00338,353
2020-04-021,599.001,599.001,508.001,555.00179,183
2020-04-011,571.001,599.001,542.001,566.00391,730
2020-04-011,571.001,599.001,542.001,617.00171,924
2020-03-311,612.001,686.001,595.001,590.00241,288
2020-03-301,547.001,587.001,474.001,562.50306,263
2020-03-271,595.001,604.001,507.001,603.50249,495
2020-03-261,581.001,595.001,529.001,585.50374,927
2020-03-251,456.001,615.001,439.001,441.50435,501
2020-03-241,306.001,415.001,281.001,292.00768,273
2020-03-231,355.001,387.001,280.001,400.00463,914
2020-03-201,411.001,493.001,409.001,367.50329,288
2020-03-191,416.001,416.001,284.001,380.50534,149
2020-03-181,381.001,384.001,294.001,359.50158,934
2020-03-171,518.001,528.001,321.001,471.50797,541
2020-03-161,608.001,608.001,400.001,671.50557,708
2020-03-131,833.001,859.001,724.001,786.50514,166
2020-03-121,873.001,873.001,808.001,976.50439,638
2020-03-112,148.002,158.002,020.002,132.00369,086
2020-03-102,162.002,206.002,086.002,120.00916,319
2020-03-092,056.002,152.001,996.002,176.00715,684
2020-03-062,092.002,182.002,066.002,176.00637,134
2020-03-052,186.002,222.002,120.002,188.00350,876
2020-03-042,158.002,180.002,112.002,174.00914,577
2020-03-032,132.002,222.002,046.002,081.00690,667
2020-03-022,122.002,158.002,028.002,092.00353,417
2020-02-282,100.002,110.002,030.002,137.00315,288
2020-02-272,200.002,214.002,104.002,250.00287,946
2020-02-262,310.002,310.002,196.002,268.00328,633
2020-02-252,380.002,380.002,272.002,325.00159,154
2020-02-242,440.002,440.002,312.002,438.00258,871
2020-02-212,410.002,462.002,410.002,438.00260,250
2020-02-202,420.002,466.002,410.002,451.00408,767
2020-02-192,396.002,414.002,368.002,411.00214,003
2020-02-182,370.002,386.002,338.002,368.00229,811
2020-02-172,352.002,356.002,328.002,348.00148,840
2020-02-142,314.002,348.002,306.002,342.00152,472
2020-02-132,302.002,304.002,272.002,302.00168,472
2020-02-122,260.002,302.002,246.002,298.00324,865
2020-02-112,248.002,300.002,236.002,247.00309,863
2020-02-102,258.002,280.002,252.002,258.00166,769
2020-02-072,240.002,288.002,238.002,272.00276,735
2020-02-062,240.002,282.002,236.002,271.00211,840
2020-02-052,274.002,306.002,258.002,265.00304,173
2020-02-042,300.002,302.002,268.002,292.00250,420
2020-02-032,276.002,286.002,244.002,277.00355,800
2020-01-312,294.002,294.002,252.002,277.00108,204
2020-01-302,276.002,310.002,256.002,277.00249,828
2020-01-292,306.002,358.002,254.002,280.00323,542
2020-01-282,282.002,348.002,282.002,338.00310,371
2020-01-272,410.002,410.002,322.002,322.00282,271
2020-01-242,412.002,426.002,372.002,407.00280,771
2020-01-232,434.002,434.002,348.002,372.00329,752
2020-01-222,366.002,388.002,346.002,380.00243,839
2020-01-212,388.002,406.002,368.002,370.00363,641
2020-01-202,458.002,458.002,400.002,412.00227,387
2020-01-172,406.002,444.002,396.002,426.00223,581
2020-01-162,448.002,448.002,396.002,404.00297,255
2020-01-152,420.002,478.002,412.002,434.00258,054
2020-01-142,420.002,438.002,380.002,437.00345,051
2020-01-132,422.002,450.002,396.002,408.00420,923
2020-01-102,410.002,446.002,410.002,437.00348,502
2020-01-092,458.002,458.002,398.002,430.00365,010
2020-01-082,522.002,550.002,318.002,432.00742,361
2020-01-072,350.002,426.002,350.002,403.00394,831
2020-01-062,366.002,388.002,330.002,386.00337,945
2020-01-032,404.002,404.002,336.002,372.00212,321
2020-01-022,340.002,396.002,302.002,382.00381,097
2019-12-312,298.002,322.002,288.002,301.0064,621
2019-12-302,284.002,322.002,284.002,297.0093,012
2019-12-272,330.002,332.002,296.002,298.00125,634
2019-12-242,264.002,334.002,264.002,325.0069,026
2019-12-232,278.002,308.002,264.002,284.00133,010
2019-12-202,276.002,284.002,238.002,276.00463,234
2019-12-192,250.002,274.002,224.002,266.00263,714
2019-12-182,238.002,260.002,230.002,249.00202,053
2019-12-172,258.002,260.002,214.002,256.00414,770
2019-12-162,186.002,260.002,170.002,242.00374,786
2019-12-132,150.002,222.002,128.002,166.00626,942
2019-12-122,130.002,130.002,048.002,080.00324,305
2019-12-112,090.002,112.002,048.002,088.00277,640
2019-12-102,124.002,124.002,074.002,109.00362,203
2019-12-092,084.002,130.002,074.002,122.00573,408
2019-12-062,070.002,090.002,054.002,060.0083,235
2019-12-052,032.002,050.002,028.002,046.0075,994
2019-12-042,000.002,048.002,000.002,046.00338,087
2019-12-032,060.002,060.002,004.002,012.00273,809
2019-12-022,100.002,100.002,038.002,046.00299,179
2019-11-292,148.002,148.002,076.002,079.00207,189
2019-11-282,118.002,136.002,084.002,132.00261,179
2019-11-272,080.002,112.002,064.002,106.00259,139
2019-11-262,060.002,078.002,030.002,070.00251,807
2019-11-252,026.002,070.002,026.002,042.00148,671
2019-11-222,012.002,056.002,006.002,042.00187,710
2019-11-211,994.002,032.001,991.002,026.00271,180
2019-11-202,026.002,058.001,995.002,006.00213,283
2019-11-192,074.002,086.002,036.002,038.00287,084
2019-11-182,066.002,080.002,046.002,056.00518,963
2019-11-152,032.002,060.001,988.002,052.00271,780
2019-11-142,108.002,130.002,038.002,044.00330,564
2019-11-132,114.002,146.002,108.002,118.00514,486
2019-11-122,076.002,106.002,042.002,102.00816,082
2019-11-111,891.002,080.001,872.002,072.001,211,976
2019-11-081,786.001,794.001,759.001,765.50190,564
2019-11-071,801.001,825.001,777.001,777.50277,573
2019-11-061,785.001,798.001,760.001,795.50299,123
2019-11-051,756.001,784.001,734.001,778.00285,986
2019-11-041,812.001,814.001,746.001,754.50282,455
2019-11-011,769.001,810.001,769.001,800.00178,471
2019-10-311,767.001,795.001,767.001,779.00329,190
2019-10-301,768.001,794.001,762.001,777.00318,092
2019-10-291,822.001,822.001,759.001,813.50215,875
2019-10-281,784.001,816.001,780.001,813.50240,839
2019-10-251,799.001,807.001,768.001,789.50229,955
2019-10-241,843.001,847.001,795.001,806.50272,725
2019-10-231,843.001,853.001,815.001,834.00699,406
2019-10-221,856.001,881.001,842.001,860.50350,111
2019-10-211,870.001,880.001,852.001,864.50483,868
2019-10-181,894.001,899.001,854.001,864.50476,543
2019-10-171,853.001,890.001,834.001,885.50397,847
2019-10-161,856.001,871.001,826.001,869.50628,037
2019-10-151,785.001,868.001,785.001,780.00421,759
2019-10-141,828.001,828.001,764.001,780.00301,573
2019-10-111,737.001,843.001,737.001,833.00929,589
2019-10-101,780.001,788.001,725.001,790.00396,214
2019-10-091,786.001,797.001,753.001,790.00307,716
2019-10-081,835.001,857.001,744.001,765.50612,189
2019-10-071,866.001,866.001,807.001,816.50414,895
2019-10-041,875.001,875.001,830.001,850.50331,434
2019-10-031,831.001,895.001,800.001,858.50711,790
2019-10-021,833.001,925.001,831.001,838.00819,924
2019-10-012,082.002,146.001,813.001,838.002,998,520
2019-09-302,080.002,106.002,052.002,090.00628,661
2019-09-272,042.002,086.002,042.002,086.00536,180
2019-09-261,997.002,074.001,994.002,054.00248,635
2019-09-252,008.002,018.001,980.002,010.00344,515
2019-09-242,006.002,064.002,006.002,030.00308,529
2019-09-232,014.002,032.001,990.002,018.00718,371
2019-09-202,020.002,030.001,981.002,016.00644,014
2019-09-192,022.002,024.002,004.002,015.00309,358
2019-09-181,999.002,030.001,996.002,014.00427,028
2019-09-171,999.001,999.001,972.001,988.50303,294
2019-09-162,042.002,058.001,993.001,996.50379,726
2019-09-132,000.002,058.001,993.002,057.00225,460
2019-09-122,026.002,052.002,004.002,007.00363,312
2019-09-111,996.002,030.001,984.002,030.00737,986
2019-09-102,002.002,014.001,984.002,001.00335,098
2019-09-092,022.002,044.001,996.001,998.00426,682
2019-09-062,032.002,042.001,988.002,003.00556,669
2019-09-052,056.002,058.002,012.002,018.00354,921
2019-09-042,076.002,126.002,076.002,085.00234,922
2019-09-032,064.002,098.002,036.002,067.00286,267
2019-09-022,120.002,120.002,084.002,084.00381,740
2019-08-302,050.002,126.002,050.002,109.00314,224
2019-08-292,046.002,090.002,044.002,061.00244,525
2019-08-282,000.002,066.001,978.002,061.00815,494
2019-08-271,994.001,994.001,954.001,962.00421,351
2019-08-232,000.002,012.001,987.001,980.50197,590
2019-08-221,990.002,008.001,974.001,980.50323,192
2019-08-211,985.002,004.001,985.002,001.00379,093
2019-08-202,022.002,028.001,976.001,984.00464,133
2019-08-192,034.002,034.001,986.002,020.00401,855
2019-08-162,038.002,038.001,993.002,014.00296,384
2019-08-152,012.002,020.001,985.002,007.00356,753
2019-08-142,042.002,060.001,992.002,003.00575,817
2019-08-132,100.002,106.002,040.002,046.00487,271
2019-08-122,136.002,148.002,102.002,111.00336,055
2019-08-092,124.002,136.002,110.002,119.00393,341
2019-08-082,114.002,142.002,104.002,118.00445,422
2019-08-072,108.002,126.002,090.002,108.00757,583
2019-08-062,124.002,158.002,104.002,106.00352,544
2019-08-052,182.002,190.002,120.002,127.00511,516
2019-08-022,238.002,244.002,188.002,197.00451,716
2019-08-012,220.002,272.002,202.002,248.00539,401
2019-07-312,236.002,290.002,194.002,228.00829,273
2019-07-302,410.002,420.002,210.002,232.00915,543
2019-07-292,374.002,412.002,362.002,390.00378,284
2019-07-262,380.002,402.002,368.002,375.00257,768
2019-07-252,400.002,400.002,378.002,396.00207,461
2019-07-242,390.002,422.002,370.002,396.00358,325
2019-07-232,448.002,448.002,380.002,395.00414,092
2019-07-222,452.002,458.002,428.002,430.00371,083
2019-07-192,472.002,494.002,448.002,465.00635,917
2019-07-182,422.002,462.002,420.002,452.00859,301
2019-07-172,474.002,496.002,446.002,476.00226,698
2019-07-162,454.002,490.002,426.002,462.00313,728
2019-07-152,412.002,454.002,412.002,441.00306,718
2019-07-122,370.002,418.002,352.002,398.00348,048
2019-07-112,418.002,418.002,338.002,349.00407,501
2019-07-102,398.002,430.002,378.002,399.00280,008
2019-07-092,390.002,406.002,364.002,385.00281,547
2019-07-082,368.002,400.002,346.002,383.00226,688
2019-07-052,384.002,388.002,336.002,360.00356,271
2019-07-042,364.002,386.002,352.002,373.00151,164
2019-07-032,330.002,376.002,314.002,370.00242,644
2019-07-022,314.002,330.002,274.002,321.00522,899
2019-07-012,308.002,328.002,288.002,298.00369,632
2019-06-282,304.002,324.002,286.002,300.00282,083
2019-06-272,286.002,300.002,274.002,298.00399,546
2019-06-262,268.002,298.002,254.002,289.00227,094
2019-06-252,290.002,290.002,258.002,284.00302,490
2019-06-242,246.002,310.002,244.002,298.00313,922
2019-06-212,298.002,326.002,268.002,290.00190,662
2019-06-202,286.002,300.002,268.002,290.00211,288
2019-06-192,272.002,286.002,230.002,271.00269,197
2019-06-182,280.002,282.002,244.002,276.00432,018
2019-06-172,246.002,292.002,238.002,260.00291,688
2019-06-142,200.002,246.002,200.002,239.00215,496
2019-06-132,234.002,250.002,192.002,201.00254,226
2019-06-122,216.002,250.002,210.002,228.00252,214
2019-06-112,220.002,224.002,196.002,215.00211,232
2019-06-102,232.002,240.002,192.002,207.00185,641
2019-06-072,226.002,226.002,198.002,216.00534,996
2019-06-062,214.002,224.002,198.002,220.00178,318
2019-06-052,168.002,236.002,168.002,208.00255,738
2019-06-042,168.002,200.002,122.002,161.00521,906
2019-06-032,174.002,178.002,140.002,156.00491,145
2019-05-312,148.002,204.002,144.002,159.00182,889
2019-05-302,122.002,160.002,104.002,159.00201,968
2019-05-292,168.002,168.002,098.002,116.00241,567
2019-05-282,138.002,190.002,124.002,168.00292,311
2019-05-242,106.002,170.002,088.002,143.00245,413
2019-05-232,110.002,110.002,068.002,101.00234,316
2019-05-222,190.002,190.002,094.002,093.00378,064
2019-05-212,110.002,190.002,096.002,174.00383,721
2019-05-202,044.002,120.002,022.002,108.00358,808
2019-05-172,054.002,054.001,983.002,029.00250,133
2019-05-162,098.002,098.002,006.002,047.00331,620
2019-05-152,082.002,118.002,062.002,067.00576,471
2019-05-141,945.002,088.001,933.002,059.00745,966
2019-05-131,788.001,798.001,779.001,795.00112,299
2019-05-101,792.001,802.001,785.001,796.00128,263
2019-05-091,798.001,805.001,777.001,779.00113,099
2019-05-081,817.001,862.001,787.001,790.50199,652
2019-05-071,787.001,834.001,787.001,808.50182,386
2019-05-031,772.001,798.001,759.001,793.00274,428
2019-05-021,792.001,792.001,755.001,761.50172,540
2019-05-011,795.001,798.001,781.001,782.5068,270
2019-04-301,821.001,821.001,785.001,784.50171,385
2019-04-291,850.001,850.001,807.001,811.50154,669
2019-04-261,836.001,844.001,815.001,841.50136,364
2019-04-251,839.001,850.001,814.001,833.00106,608
2019-04-241,817.001,866.001,801.001,849.00251,883
2019-04-231,810.001,818.001,786.001,811.00546,867
2019-04-181,817.001,843.001,812.001,812.50147,862
2019-04-171,865.001,865.001,823.001,824.50216,829
2019-04-161,858.001,871.001,851.001,856.00138,193
2019-04-151,844.001,852.001,834.001,845.00232,945
2019-04-121,832.001,841.001,820.001,839.50164,789
2019-04-111,832.001,838.001,820.001,829.00126,429
2019-04-101,837.001,837.001,818.001,821.00162,011
2019-04-091,819.001,833.001,813.001,828.00275,034
2019-04-081,823.001,852.001,816.001,828.00212,242
2019-04-051,854.001,854.001,829.001,832.50273,614
2019-04-041,850.001,865.001,842.001,845.00213,098
2019-04-031,849.001,867.001,842.001,855.00210,405
2019-04-021,850.001,851.001,817.001,849.00245,183
2019-04-011,838.001,856.001,820.001,841.00349,003
2019-03-291,827.001,839.001,802.001,838.50268,155
2019-03-281,803.001,822.001,803.001,816.50190,667