Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
| 2022-10-07 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 148,055 |
| 2022-10-06 | 1,546.00 | 1,548.00 | 1,544.00 | 1,546.00 | 784,013 |
| 2022-10-05 | 1,544.00 | 1,548.00 | 1,544.00 | 1,546.00 | 121,490 |
| 2022-10-04 | 1,544.00 | 1,550.00 | 1,544.00 | 1,544.00 | 3,008,122 |
| 2022-10-03 | 1,542.00 | 1,546.00 | 1,542.00 | 1,544.00 | 278,379 |
| 2022-09-30 | 1,544.00 | 1,546.00 | 1,542.00 | 1,546.00 | 193,357 |
| 2022-09-29 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 149,316 |
| 2022-09-28 | 1,542.00 | 1,546.00 | 1,542.00 | 1,546.00 | 182,963 |
| 2022-09-27 | 1,542.00 | 1,544.00 | 1,542.00 | 1,542.00 | 111,817 |
| 2022-09-26 | 1,542.00 | 1,546.00 | 1,542.00 | 1,542.00 | 125,381 |
| 2022-09-23 | 1,542.00 | 1,544.00 | 1,542.00 | 1,542.00 | 216,090 |
| 2022-09-22 | 1,544.00 | 1,546.00 | 1,542.00 | 1,546.00 | 1,418,842 |
| 2022-09-21 | 1,544.00 | 1,546.00 | 1,542.00 | 1,544.00 | 205,439 |
| 2022-09-20 | 1,540.00 | 1,544.00 | 1,540.00 | 1,542.00 | 552,277 |
| 2022-09-19 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 2022-09-16 | 1,540.00 | 1,544.00 | 1,520.00 | 1,520.00 | 2,419,106 |
| 2022-09-15 | 1,546.00 | 1,546.00 | 1,538.00 | 1,538.00 | 296,647 |
| 2022-09-14 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 65,018 |
| 2022-09-13 | 1,544.00 | 1,546.00 | 1,542.00 | 1,546.00 | 180,675 |
| 2022-09-12 | 1,544.00 | 1,546.00 | 1,542.00 | 1,542.00 | 321,399 |
| 2022-09-09 | 1,540.00 | 1,544.00 | 1,540.00 | 1,544.00 | 306,930 |
| 2022-09-08 | 1,540.00 | 1,542.00 | 1,538.00 | 1,540.00 | 439,475 |
| 2022-09-07 | 1,540.00 | 1,540.00 | 1,536.00 | 1,538.00 | 1,688,511 |
| 2022-09-06 | 1,544.00 | 1,546.00 | 1,538.00 | 1,540.00 | 813,429 |
| 2022-09-05 | 1,542.00 | 1,546.00 | 1,542.00 | 1,546.00 | 89,776 |
| 2022-09-02 | 1,544.00 | 1,546.00 | 1,540.00 | 1,546.00 | 131,265 |
| 2022-09-01 | 1,546.00 | 1,546.00 | 1,544.00 | 1,546.00 | 348,786 |
| 2022-08-31 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.00 | 270,507 |
| 2022-08-30 | 1,544.00 | 1,546.00 | 1,544.00 | 1,544.00 | 251,765 |
| 2022-08-29 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2022-08-26 | 1,544.00 | 1,550.00 | 1,544.00 | 1,544.00 | 336,112 |
| 2022-08-25 | 1,544.00 | 1,544.00 | 1,540.00 | 1,544.00 | 566,398 |
| 2022-08-24 | 1,544.00 | 1,548.00 | 1,538.00 | 1,544.00 | 112,955 |
| 2022-08-23 | 1,548.00 | 1,558.00 | 1,538.00 | 1,542.00 | 752,198 |
| 2022-08-22 | 1,548.00 | 1,550.00 | 1,540.00 | 1,540.00 | 102,645 |
| 2022-08-19 | 1,538.00 | 1,544.00 | 1,536.00 | 1,544.00 | 62,221 |
| 2022-08-18 | 1,540.00 | 1,540.00 | 1,538.00 | 1,540.00 | 644,250 |
| 2022-08-17 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 6,707,543 |
| 2022-08-16 | 1,536.00 | 1,542.00 | 1,532.00 | 1,538.00 | 106,300 |
| 2022-08-15 | 1,530.00 | 1,538.00 | 1,528.00 | 1,536.00 | 262,969 |
| 2022-08-12 | 1,536.00 | 1,536.00 | 1,530.00 | 1,532.00 | 968,146 |
| 2022-08-11 | 1,530.00 | 1,538.00 | 1,530.00 | 1,532.00 | 2,518,568 |
| 2022-08-10 | 1,500.00 | 1,544.00 | 1,500.00 | 1,530.00 | 7,417,743 |
| 2022-08-09 | 1,536.00 | 1,538.00 | 1,532.00 | 1,532.00 | 4,402,126 |
| 2022-08-08 | 1,536.00 | 1,542.00 | 1,532.00 | 1,532.00 | 397,876 |
| 2022-08-05 | 1,538.00 | 1,544.00 | 1,530.00 | 1,534.00 | 2,049,149 |
| 2022-08-04 | 1,536.00 | 1,544.00 | 1,532.00 | 1,538.00 | 1,617,663 |
| 2022-08-03 | 1,508.00 | 1,510.00 | 1,494.00 | 1,500.00 | 375,805 |
| 2022-08-02 | 1,496.00 | 1,510.00 | 1,490.00 | 1,500.00 | 156,646 |
| 2022-08-01 | 1,498.00 | 1,500.00 | 1,486.00 | 1,490.00 | 85,569 |
| 2022-07-29 | 1,480.00 | 1,500.00 | 1,480.00 | 1,482.00 | 54,386 |
| 2022-07-28 | 1,484.00 | 1,494.00 | 1,484.00 | 1,490.00 | 47,474 |
| 2022-07-27 | 1,500.00 | 1,502.00 | 1,484.00 | 1,484.00 | 524,400 |
| 2022-07-26 | 1,484.00 | 1,490.00 | 1,470.00 | 1,488.00 | 92,622 |
| 2022-07-25 | 1,490.00 | 1,504.00 | 1,484.00 | 1,484.00 | 98,854 |
| 2022-07-22 | 1,480.00 | 1,502.00 | 1,480.00 | 1,486.00 | 77,839 |
| 2022-07-21 | 1,490.00 | 1,500.00 | 1,478.00 | 1,488.00 | 534,943 |
| 2022-07-20 | 1,558.00 | 1,558.00 | 1,526.00 | 1,530.00 | 40,685 |
| 2022-07-19 | 1,600.00 | 1,600.00 | 1,526.00 | 1,530.00 | 240,995 |
| 2022-07-18 | 1,540.00 | 1,586.00 | 1,526.00 | 1,586.00 | 53,737 |
| 2022-07-15 | 1,520.00 | 1,566.00 | 1,510.00 | 1,528.00 | 189,511 |
| 2022-07-14 | 1,546.00 | 1,560.00 | 1,520.00 | 1,520.00 | 172,582 |
| 2022-07-13 | 1,548.00 | 1,550.00 | 1,518.00 | 1,538.00 | 96,360 |
| 2022-07-12 | 1,540.00 | 1,554.00 | 1,514.00 | 1,518.00 | 162,992 |
| 2022-07-11 | 1,600.00 | 1,600.00 | 1,530.00 | 1,536.00 | 137,611 |
| 2022-07-08 | 1,530.00 | 1,600.00 | 1,530.00 | 1,570.00 | 57,632 |
| 2022-07-07 | 1,580.00 | 1,594.00 | 1,564.00 | 1,590.00 | 195,449 |
| 2022-07-06 | 1,550.00 | 1,574.00 | 1,550.00 | 1,564.00 | 245,475 |
| 2022-07-05 | 1,584.00 | 1,584.00 | 1,540.00 | 1,548.00 | 82,337 |
| 2022-07-04 | 1,584.00 | 1,600.00 | 1,558.00 | 1,560.00 | 82,293 |
| 2022-07-01 | 1,614.00 | 1,614.00 | 1,552.00 | 1,580.00 | 66,515 |
| 2022-06-30 | 1,564.00 | 1,588.00 | 1,562.00 | 1,580.00 | 196,317 |
| 2022-06-29 | 1,594.00 | 1,604.00 | 1,576.00 | 1,592.00 | 121,795 |
| 2022-06-28 | 1,606.00 | 1,646.00 | 1,590.00 | 1,590.00 | 125,353 |
| 2022-06-27 | 1,576.00 | 1,612.00 | 1,570.00 | 1,608.00 | 366,427 |
| 2022-06-24 | 1,590.00 | 1,612.00 | 1,590.00 | 1,602.00 | 56,053 |
| 2022-06-23 | 1,584.00 | 1,626.00 | 1,584.00 | 1,600.00 | 105,733 |
| 2022-06-22 | 1,596.00 | 1,606.00 | 1,590.00 | 1,598.00 | 237,422 |
| 2022-06-21 | 1,610.00 | 1,610.00 | 1,582.00 | 1,600.00 | 222,168 |
| 2022-06-20 | 1,610.00 | 1,668.00 | 1,588.00 | 1,612.00 | 237,752 |
| 2022-06-17 | 1,570.00 | 1,622.00 | 1,570.00 | 1,612.00 | 295,504 |
| 2022-06-16 | 1,590.00 | 1,618.00 | 1,570.00 | 1,598.00 | 224,639 |
| 2022-06-15 | 1,580.00 | 1,586.00 | 1,562.00 | 1,586.00 | 683,542 |
| 2022-06-14 | 1,524.00 | 1,598.00 | 1,520.00 | 1,580.00 | 1,687,140 |
| 2022-06-13 | 1,180.00 | 1,490.00 | 1,178.00 | 1,360.00 | 605,641 |
| 2022-06-10 | 1,162.00 | 1,216.00 | 1,162.00 | 1,210.00 | 136,527 |
| 2022-06-09 | 1,150.00 | 1,190.00 | 1,142.00 | 1,190.00 | 114,778 |
| 2022-06-08 | 1,122.00 | 1,178.00 | 1,120.00 | 1,176.00 | 154,085 |
| 2022-06-07 | 1,130.00 | 1,152.00 | 1,110.00 | 1,152.00 | 137,394 |
| 2022-06-06 | 1,108.00 | 1,142.00 | 1,092.00 | 1,136.00 | 151,074 |
| 2022-06-03 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
| 2022-06-02 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
| 2022-06-01 | 1,034.00 | 1,084.00 | 1,016.00 | 1,078.00 | 132,777 |
| 2022-05-31 | 990.00 | 1,044.00 | 990.00 | 1,018.00 | 262,726 |
| 2022-05-30 | 1,010.00 | 1,048.00 | 996.00 | 1,036.00 | 47,217 |
| 2022-05-27 | 990.00 | 1,048.00 | 990.00 | 1,010.00 | 41,443 |
| 2022-05-26 | 984.00 | 1,042.00 | 984.00 | 1,034.00 | 30,473 |
| 2022-05-25 | 1,038.00 | 1,038.00 | 1,002.00 | 1,010.00 | 45,183 |
| 2022-05-24 | 1,040.00 | 1,056.00 | 1,012.00 | 1,030.00 | 71,117 |
| 2022-05-23 | 1,026.00 | 1,052.00 | 1,010.00 | 1,040.00 | 62,241 |
| 2022-05-20 | 1,000.00 | 1,024.00 | 990.00 | 1,018.00 | 45,012 |
| 2022-05-19 | 1,040.00 | 1,040.00 | 986.00 | 992.00 | 76,443 |
| 2022-05-18 | 1,028.00 | 1,054.00 | 1,014.00 | 1,014.00 | 59,111 |
| 2022-05-17 | 1,050.00 | 1,052.00 | 1,020.00 | 1,042.00 | 354,988 |
| 2022-05-16 | 990.00 | 1,044.00 | 987.00 | 1,030.00 | 64,517 |
| 2022-05-13 | 955.00 | 1,002.00 | 955.00 | 1,000.00 | 73,137 |
| 2022-05-12 | 980.00 | 980.00 | 947.00 | 959.00 | 136,680 |
| 2022-05-11 | 982.00 | 1,010.00 | 951.00 | 975.00 | 140,655 |
| 2022-05-10 | 953.00 | 974.00 | 945.00 | 950.00 | 99,438 |
| 2022-05-09 | 1,002.00 | 1,002.00 | 948.00 | 958.00 | 244,990 |
| 2022-05-06 | 994.00 | 1,016.00 | 958.00 | 1,004.00 | 173,179 |
| 2022-05-05 | 986.00 | 1,040.00 | 952.00 | 984.00 | 191,226 |
| 2022-05-04 | 1,000.00 | 1,020.00 | 981.00 | 996.00 | 96,931 |
| 2022-05-03 | 957.00 | 1,040.00 | 940.00 | 1,012.00 | 223,742 |
| 2022-05-02 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2022-04-29 | 978.00 | 978.00 | 914.00 | 957.00 | 74,298 |
| 2022-04-28 | 950.00 | 1,000.00 | 932.00 | 962.00 | 179,340 |
| 2022-04-27 | 940.00 | 987.00 | 858.00 | 960.00 | 141,544 |
| 2022-04-26 | 869.00 | 998.00 | 868.00 | 925.00 | 248,518 |
| 2022-04-25 | 885.00 | 885.00 | 837.00 | 860.00 | 77,631 |
| 2022-04-22 | 836.00 | 875.00 | 836.00 | 863.00 | 115,447 |
| 2022-04-21 | 888.00 | 888.00 | 855.00 | 855.00 | 105,292 |
| 2022-04-20 | 888.00 | 888.00 | 847.00 | 865.00 | 68,433 |
| 2022-04-19 | 851.00 | 884.00 | 850.00 | 865.00 | 50,720 |
| 2022-04-18 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-14 | 887.00 | 887.00 | 813.00 | 860.00 | 71,064 |
| 2022-04-13 | 851.00 | 887.00 | 850.00 | 885.00 | 96,271 |
| 2022-04-12 | 803.00 | 856.00 | 803.00 | 845.00 | 70,237 |
| 2022-04-11 | 883.00 | 883.00 | 831.00 | 840.00 | 83,564 |
| 2022-04-08 | 821.00 | 872.00 | 808.00 | 855.00 | 80,032 |
| 2022-04-07 | 800.00 | 854.00 | 786.00 | 809.00 | 122,124 |
| 2022-04-06 | 819.00 | 880.00 | 808.00 | 810.00 | 74,076 |
| 2022-04-05 | 852.00 | 912.00 | 852.00 | 861.00 | 110,511 |
| 2022-04-04 | 889.00 | 889.00 | 822.00 | 842.00 | 101,410 |
| 2022-04-01 | 835.00 | 893.00 | 821.00 | 858.00 | 85,117 |
| 2022-03-31 | 852.00 | 852.00 | 804.50 | 824.00 | 49,647 |
| 2022-03-30 | 803.00 | 855.00 | 801.00 | 821.50 | 79,715 |
| 2022-03-29 | 773.00 | 846.50 | 758.50 | 833.00 | 196,659 |
| 2022-03-28 | 812.00 | 834.50 | 748.00 | 790.50 | 227,837 |
| 2022-03-25 | 715.00 | 831.00 | 715.00 | 798.50 | 117,613 |
| 2022-03-24 | 700.50 | 762.50 | 698.00 | 743.50 | 63,231 |
| 2022-03-23 | 670.00 | 719.50 | 670.00 | 710.50 | 106,749 |
| 2022-03-22 | 734.50 | 734.50 | 683.50 | 688.00 | 124,289 |
| 2022-03-21 | 735.50 | 735.50 | 625.00 | 705.00 | 259,587 |
| 2022-03-18 | 753.50 | 753.50 | 705.00 | 705.00 | 2,311,338 |
| 2022-03-17 | 637.00 | 739.00 | 608.50 | 724.00 | 424,676 |
| 2022-03-16 | 640.00 | 640.00 | 605.00 | 620.00 | 190,433 |
| 2022-03-15 | 640.00 | 640.00 | 601.00 | 620.00 | 205,015 |
| 2022-03-14 | 621.00 | 658.00 | 611.50 | 624.00 | 104,381 |
| 2022-03-11 | 640.00 | 646.00 | 603.50 | 638.00 | 188,421 |
| 2022-03-10 | 597.00 | 640.50 | 597.00 | 620.00 | 282,487 |
| 2022-03-09 | 573.50 | 660.00 | 571.00 | 615.00 | 316,261 |
| 2022-03-08 | 509.50 | 557.50 | 509.50 | 553.50 | 100,868 |
| 2022-03-07 | 550.00 | 590.00 | 465.20 | 540.00 | 216,834 |
| 2022-03-04 | 517.50 | 585.00 | 450.60 | 558.50 | 211,328 |
| 2022-03-03 | 600.00 | 620.00 | 516.00 | 545.00 | 147,943 |
| 2022-03-02 | 626.00 | 659.00 | 600.50 | 616.50 | 114,594 |
| 2022-03-01 | 670.00 | 676.50 | 650.00 | 652.00 | 406,192 |
| 2022-02-28 | 660.00 | 665.00 | 622.00 | 665.00 | 76,018 |
| 2022-02-25 | 650.00 | 674.00 | 585.00 | 674.00 | 245,475 |
| 2022-02-24 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-23 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-22 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-21 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-18 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-17 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-16 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-15 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-14 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-11 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-10 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-09 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-08 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-07 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-04 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-03 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-02 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-02-01 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-31 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-28 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-27 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-26 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-25 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-24 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-21 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-20 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-19 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-18 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-17 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-14 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-13 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-12 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-11 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-10 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-07 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-06 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-05 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-04 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-01-03 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2021-12-31 | 695.00 | 702.50 | 655.50 | 667.00 | 16,527 |
| 2021-12-30 | 680.00 | 700.00 | 659.50 | 677.50 | 58,760 |
| 2021-12-29 | 646.50 | 690.50 | 646.50 | 676.00 | 49,950 |
| 2021-12-28 | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 2021-12-27 | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 2021-12-24 | 630.50 | 687.00 | 630.50 | 673.50 | 22,437 |
| 2021-12-23 | 670.50 | 682.00 | 665.00 | 672.50 | 47,083 |
| 2021-12-22 | 611.00 | 673.00 | 611.00 | 673.00 | 81,497 |
| 2021-12-21 | 640.00 | 660.00 | 624.50 | 642.00 | 60,439 |
| 2021-12-20 | 626.00 | 640.00 | 615.00 | 630.00 | 99,694 |
| 2021-12-17 | 612.50 | 651.50 | 612.50 | 642.50 | 118,272 |
| 2021-12-16 | 630.50 | 630.50 | 603.00 | 615.00 | 83,263 |
| 2021-12-15 | 612.50 | 637.50 | 610.00 | 615.00 | 79,552 |
| 2021-12-14 | 600.00 | 624.00 | 600.00 | 616.00 | 104,804 |
| 2021-12-13 | 585.00 | 613.50 | 585.00 | 610.00 | 146,832 |
| 2021-12-10 | 600.00 | 619.00 | 592.50 | 610.00 | 106,316 |
| 2021-12-09 | 690.00 | 690.00 | 531.00 | 600.00 | 698,145 |
| 2021-12-08 | 767.50 | 767.50 | 672.00 | 705.00 | 87,373 |
| 2021-12-07 | 712.50 | 741.50 | 712.50 | 732.50 | 51,271 |
| 2021-12-06 | 672.50 | 718.50 | 672.50 | 707.00 | 57,578 |
| 2021-12-03 | 720.00 | 720.00 | 694.00 | 694.50 | 53,616 |
| 2021-12-02 | 662.50 | 697.00 | 662.50 | 694.00 | 61,734 |
| 2021-12-01 | 656.00 | 700.50 | 656.00 | 689.50 | 83,323 |
| 2021-11-30 | 690.00 | 690.00 | 656.50 | 664.00 | 135,363 |
| 2021-11-29 | 687.00 | 703.00 | 679.00 | 682.00 | 79,760 |
| 2021-11-26 | 742.00 | 742.00 | 680.00 | 691.50 | 100,428 |
| 2021-11-25 | 725.50 | 748.00 | 712.50 | 736.50 | 49,165 |
| 2021-11-24 | 731.50 | 744.50 | 720.00 | 737.00 | 303,063 |
| 2021-11-23 | 722.00 | 736.50 | 720.00 | 726.00 | 621,495 |
| 2021-11-22 | 705.50 | 738.50 | 705.50 | 728.50 | 51,576 |
| 2021-11-19 | 728.00 | 747.00 | 717.00 | 724.00 | 67,317 |
| 2021-11-18 | 748.00 | 757.00 | 732.00 | 747.50 | 52,702 |
| 2021-11-17 | 755.00 | 765.50 | 748.00 | 749.00 | 59,532 |
| 2021-11-16 | 755.50 | 778.00 | 755.50 | 764.00 | 56,124 |
| 2021-11-15 | 772.50 | 788.00 | 762.50 | 782.50 | 48,611 |
| 2021-11-12 | 750.00 | 787.00 | 750.00 | 770.50 | 104,112 |
| 2021-11-11 | 763.00 | 787.00 | 750.50 | 780.00 | 119,531 |
| 2021-11-10 | 773.00 | 787.50 | 764.00 | 772.50 | 69,640 |
| 2021-11-09 | 780.00 | 795.50 | 773.50 | 794.00 | 66,416 |
| 2021-11-08 | 780.00 | 804.50 | 780.00 | 782.50 | 59,599 |
| 2021-11-05 | 791.50 | 833.00 | 785.00 | 816.00 | 100,231 |
| 2021-11-04 | 796.50 | 805.50 | 783.00 | 797.50 | 62,697 |
| 2021-11-03 | 812.00 | 812.00 | 780.50 | 788.50 | 67,382 |
| 2021-11-02 | 800.00 | 803.50 | 780.00 | 782.00 | 65,941 |
| 2021-11-01 | 772.00 | 820.00 | 754.00 | 799.00 | 58,816 |
| 2021-10-29 | 800.00 | 810.00 | 763.00 | 785.00 | 71,556 |
| 2021-10-28 | 774.50 | 797.50 | 760.50 | 792.50 | 59,665 |
| 2021-10-27 | 800.50 | 823.50 | 785.50 | 785.50 | 123,508 |
| 2021-10-26 | 850.00 | 850.00 | 811.00 | 823.00 | 76,824 |
| 2021-10-25 | 800.00 | 815.50 | 772.00 | 812.50 | 43,302 |
| 2021-10-22 | 800.00 | 800.00 | 778.00 | 781.50 | 257,390 |
| 2021-10-21 | 810.00 | 810.00 | 783.50 | 795.00 | 408,418 |
| 2021-10-20 | 830.00 | 830.00 | 785.00 | 796.50 | 129,217 |
| 2021-10-19 | 830.00 | 830.00 | 792.00 | 802.00 | 74,913 |
| 2021-10-18 | 810.00 | 812.50 | 795.50 | 804.50 | 57,559 |
| 2021-10-15 | 828.00 | 829.50 | 795.00 | 821.50 | 123,400 |
| 2021-10-14 | 808.50 | 812.00 | 782.50 | 791.50 | 45,871 |
| 2021-10-13 | 846.50 | 846.50 | 793.50 | 805.00 | 75,674 |
| 2021-10-12 | 770.00 | 819.00 | 770.00 | 816.00 | 169,917 |
| 2021-10-11 | 813.50 | 813.50 | 795.50 | 804.00 | 53,919 |
| 2021-10-08 | 817.50 | 817.50 | 784.50 | 791.00 | 92,212 |
| 2021-10-07 | 776.00 | 789.50 | 770.50 | 779.00 | 83,126 |
| 2021-10-06 | 790.00 | 800.50 | 776.50 | 776.50 | 106,601 |
| 2021-10-05 | 800.50 | 811.00 | 778.00 | 805.50 | 88,564 |
| 2021-10-04 | 812.00 | 814.00 | 780.00 | 791.50 | 176,437 |
| 2021-10-01 | 807.00 | 834.50 | 787.50 | 813.50 | 607,438 |
| 2021-09-30 | 750.00 | 812.50 | 750.00 | 807.00 | 399,297 |
| 2021-09-29 | 800.00 | 800.00 | 690.00 | 775.00 | 1,373,535 |
| 2021-09-28 | 980.00 | 999.00 | 758.50 | 769.50 | 851,592 |
| 2021-09-27 | 1,000.00 | 1,034.00 | 978.00 | 1,025.00 | 221,392 |
| 2021-09-24 | 963.00 | 974.50 | 948.00 | 970.50 | 44,130 |
| 2021-09-23 | 952.00 | 965.50 | 943.00 | 952.00 | 49,857 |
| 2021-09-22 | 931.00 | 959.50 | 916.50 | 945.00 | 68,210 |
| 2021-09-21 | 915.50 | 938.00 | 906.50 | 915.50 | 65,844 |
| 2021-09-20 | 865.00 | 933.50 | 853.50 | 900.00 | 83,711 |
| 2021-09-17 | 877.00 | 898.50 | 859.50 | 865.50 | 91,155 |
| 2021-09-16 | 854.50 | 871.00 | 842.50 | 863.00 | 93,358 |
| 2021-09-15 | 894.00 | 899.00 | 844.00 | 857.50 | 143,056 |
| 2021-09-14 | 894.00 | 914.50 | 878.00 | 897.00 | 97,568 |
| 2021-09-13 | 914.00 | 914.00 | 869.50 | 901.00 | 91,796 |
| 2021-09-10 | 950.50 | 950.50 | 883.00 | 883.00 | 83,362 |
| 2021-09-09 | 917.50 | 922.50 | 896.50 | 915.00 | 54,908 |
| 2021-09-08 | 920.50 | 946.00 | 902.00 | 914.00 | 63,811 |
| 2021-09-07 | 947.50 | 973.00 | 925.50 | 925.50 | 52,204 |
| 2021-09-06 | 957.50 | 961.50 | 909.50 | 947.00 | 67,275 |
| 2021-09-03 | 956.50 | 956.50 | 938.50 | 944.50 | 62,644 |
| 2021-09-02 | 952.50 | 970.50 | 935.00 | 947.00 | 29,385 |
| 2021-09-01 | 940.00 | 995.50 | 940.00 | 965.50 | 74,269 |
| 2021-08-31 | 981.50 | 981.50 | 913.00 | 943.00 | 108,739 |
| 2021-08-30 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2021-08-27 | 990.00 | 990.00 | 963.00 | 977.00 | 48,316 |
| 2021-08-26 | 978.00 | 986.00 | 969.50 | 977.00 | 47,765 |
| 2021-08-25 | 991.00 | 1,002.00 | 981.50 | 990.00 | 104,980 |
| 2021-08-24 | 997.00 | 1,009.00 | 972.50 | 1,004.00 | 30,641 |
| 2021-08-23 | 989.00 | 1,007.00 | 957.00 | 979.00 | 65,915 |
| 2021-08-20 | 960.00 | 996.50 | 954.50 | 978.00 | 52,965 |
| 2021-08-19 | 955.50 | 1,001.00 | 955.50 | 992.50 | 38,660 |
| 2021-08-18 | 999.00 | 1,004.00 | 987.50 | 1,002.00 | 41,325 |
| 2021-08-17 | 989.00 | 992.50 | 976.50 | 991.50 | 51,081 |
| 2021-08-16 | 989.50 | 1,027.00 | 989.50 | 1,000.00 | 39,133 |
| 2021-08-13 | 1,042.00 | 1,044.00 | 996.50 | 1,033.00 | 55,974 |
| 2021-08-12 | 1,042.00 | 1,065.00 | 1,019.00 | 1,030.00 | 43,477 |
| 2021-08-11 | 1,017.00 | 1,047.00 | 1,008.00 | 1,032.00 | 64,273 |
| 2021-08-10 | 1,023.00 | 1,036.00 | 1,005.00 | 1,030.00 | 43,547 |
| 2021-08-09 | 985.00 | 1,033.00 | 985.00 | 1,020.00 | 50,691 |
| 2021-08-06 | 1,027.00 | 1,034.00 | 1,004.00 | 1,011.00 | 49,369 |
| 2021-08-05 | 1,001.00 | 1,035.00 | 989.00 | 1,033.00 | 38,411 |
| 2021-08-04 | 1,016.00 | 1,037.00 | 985.00 | 997.00 | 63,845 |
| 2021-08-03 | 1,013.00 | 1,022.00 | 999.50 | 1,012.00 | 41,092 |
| 2021-08-02 | 1,010.00 | 1,050.00 | 1,004.00 | 1,014.00 | 79,657 |
| 2021-07-30 | 1,047.00 | 1,047.00 | 1,003.00 | 1,028.00 | 89,490 |
| 2021-07-29 | 1,040.00 | 1,042.00 | 1,000.00 | 1,042.00 | 97,869 |
| 2021-07-28 | 1,100.00 | 1,100.00 | 1,022.00 | 1,025.00 | 67,814 |
| 2021-07-27 | 1,024.00 | 1,088.00 | 1,024.00 | 1,079.00 | 69,930 |
| 2021-07-26 | 984.50 | 1,055.00 | 984.50 | 1,039.00 | 59,488 |
| 2021-07-23 | 982.50 | 1,023.00 | 982.50 | 1,010.00 | 49,531 |
| 2021-07-22 | 982.00 | 1,039.00 | 982.00 | 988.50 | 73,683 |
| 2021-07-21 | 952.00 | 998.00 | 945.00 | 984.00 | 85,195 |
| 2021-07-20 | 945.50 | 954.50 | 909.00 | 951.50 | 62,918 |
| 2021-07-19 | 953.50 | 957.50 | 904.50 | 921.50 | 111,170 |
| 2021-07-16 | 979.00 | 1,030.00 | 962.50 | 976.50 | 67,229 |
| 2021-07-15 | 1,051.00 | 1,051.00 | 978.50 | 985.00 | 85,756 |
| 2021-07-14 | 1,033.00 | 1,035.00 | 1,005.00 | 1,005.00 | 45,834 |
| 2021-07-13 | 1,078.00 | 1,078.00 | 1,031.00 | 1,040.00 | 45,106 |
| 2021-07-12 | 1,097.00 | 1,100.00 | 1,045.00 | 1,062.00 | 55,316 |
| 2021-07-09 | 1,105.00 | 1,112.00 | 1,082.00 | 1,110.00 | 49,420 |
| 2021-07-08 | 1,140.00 | 1,140.00 | 1,093.00 | 1,096.00 | 50,781 |
| 2021-07-07 | 1,183.00 | 1,193.00 | 1,129.00 | 1,137.00 | 39,459 |
| 2021-07-06 | 1,150.00 | 1,200.00 | 1,150.00 | 1,169.00 | 85,664 |
| 2021-07-05 | 1,093.00 | 1,194.00 | 1,093.00 | 1,183.00 | 76,766 |
| 2021-07-02 | 1,183.00 | 1,183.00 | 1,133.00 | 1,140.00 | 64,927 |
| 2021-07-01 | 1,142.00 | 1,175.00 | 1,124.00 | 1,174.00 | 177,157 |
| 2021-06-30 | 1,158.00 | 1,158.00 | 1,104.00 | 1,118.00 | 124,875 |
| 2021-06-29 | 1,161.00 | 1,161.00 | 1,113.00 | 1,150.00 | 129,074 |
| 2021-06-28 | 1,204.00 | 1,208.00 | 1,125.00 | 1,146.00 | 76,583 |
| 2021-06-25 | 1,181.00 | 1,192.00 | 1,162.00 | 1,188.00 | 66,402 |
| 2021-06-24 | 1,177.00 | 1,222.00 | 1,167.00 | 1,180.00 | 78,613 |
| 2021-06-23 | 1,242.00 | 1,242.00 | 1,186.00 | 1,214.00 | 48,910 |
| 2021-06-22 | 1,160.00 | 1,224.00 | 1,160.00 | 1,183.00 | 51,195 |
| 2021-06-21 | 1,158.00 | 1,208.00 | 1,135.00 | 1,202.00 | 62,283 |
| 2021-06-18 | 1,204.00 | 1,204.00 | 1,147.00 | 1,158.00 | 97,093 |
| 2021-06-17 | 1,126.00 | 1,188.00 | 1,126.00 | 1,166.00 | 42,537 |
| 2021-06-16 | 1,183.00 | 1,189.00 | 1,166.00 | 1,174.00 | 55,738 |
| 2021-06-15 | 1,184.00 | 1,217.00 | 1,177.00 | 1,185.00 | 37,067 |
| 2021-06-14 | 1,227.00 | 1,231.00 | 1,194.00 | 1,201.00 | 67,521 |
| 2021-06-11 | 1,232.00 | 1,232.00 | 1,189.00 | 1,225.00 | 72,799 |
| 2021-06-10 | 1,245.00 | 1,251.00 | 1,168.00 | 1,194.00 | 205,016 |
| 2021-06-09 | 1,192.00 | 1,209.00 | 1,183.00 | 1,191.00 | 50,644 |
| 2021-06-08 | 1,227.00 | 1,227.00 | 1,189.00 | 1,200.00 | 56,771 |
| 2021-06-07 | 1,258.00 | 1,258.00 | 1,190.00 | 1,205.00 | 81,687 |
| 2021-06-04 | 1,200.00 | 1,214.00 | 1,191.00 | 1,201.00 | 105,979 |
| 2021-06-03 | 1,260.00 | 1,260.00 | 1,204.00 | 1,217.00 | 53,439 |
| 2021-06-02 | 1,290.00 | 1,290.00 | 1,213.00 | 1,227.00 | 89,347 |
| 2021-06-01 | 1,210.00 | 1,246.00 | 1,210.00 | 1,237.00 | 79,426 |
| 2021-05-28 | 1,241.00 | 1,250.00 | 1,224.00 | 1,239.00 | 80,180 |
| 2021-05-27 | 1,300.00 | 1,300.00 | 1,233.00 | 1,240.00 | 142,920 |
| 2021-05-26 | 1,321.00 | 1,321.00 | 1,233.00 | 1,260.00 | 118,715 |
| 2021-05-25 | 1,307.00 | 1,330.00 | 1,296.00 | 1,300.00 | 67,969 |
| 2021-05-24 | 1,298.00 | 1,325.00 | 1,259.00 | 1,320.00 | 145,271 |
| 2021-05-21 | 1,251.00 | 1,298.00 | 1,251.00 | 1,291.00 | 124,160 |
| 2021-05-20 | 1,268.00 | 1,298.00 | 1,259.00 | 1,275.00 | 153,906 |
| 2021-05-19 | 1,284.00 | 1,306.00 | 1,268.00 | 1,284.00 | 77,635 |
| 2021-05-18 | 1,348.00 | 1,348.00 | 1,291.00 | 1,299.00 | 112,778 |
| 2021-05-17 | 1,305.00 | 1,316.00 | 1,266.00 | 1,281.00 | 59,085 |
| 2021-05-14 | 1,240.00 | 1,310.00 | 1,240.00 | 1,306.00 | 62,925 |
| 2021-05-13 | 1,223.00 | 1,276.00 | 1,223.00 | 1,263.00 | 81,082 |
| 2021-05-12 | 1,258.00 | 1,281.00 | 1,223.00 | 1,262.00 | 80,454 |
| 2021-05-11 | 1,294.00 | 1,296.00 | 1,211.00 | 1,246.00 | 78,099 |
| 2021-05-10 | 1,267.00 | 1,278.00 | 1,237.00 | 1,270.00 | 99,730 |
| 2021-05-07 | 1,190.00 | 1,251.00 | 1,190.00 | 1,245.00 | 61,585 |
| 2021-05-06 | 1,198.00 | 1,235.00 | 1,198.00 | 1,230.00 | 129,029 |
| 2021-05-05 | 1,221.00 | 1,248.00 | 1,210.00 | 1,218.00 | 67,641 |
| 2021-05-04 | 1,190.00 | 1,262.00 | 1,190.00 | 1,233.00 | 79,271 |
| 2021-04-30 | 1,255.00 | 1,255.00 | 1,201.00 | 1,222.00 | 118,695 |
| 2021-04-29 | 1,258.00 | 1,267.00 | 1,187.00 | 1,209.00 | 185,433 |
| 2021-04-28 | 1,335.00 | 1,343.00 | 1,229.00 | 1,265.00 | 295,701 |
| 2021-04-27 | 1,390.00 | 1,390.00 | 1,335.00 | 1,357.00 | 171,555 |
| 2021-04-26 | 1,343.00 | 1,386.00 | 1,327.00 | 1,366.00 | 75,051 |
| 2021-04-23 | 1,340.00 | 1,367.00 | 1,321.00 | 1,355.00 | 65,278 |
| 2021-04-22 | 1,300.00 | 1,332.00 | 1,284.00 | 1,330.00 | 53,754 |
| 2021-04-21 | 1,254.00 | 1,319.00 | 1,254.00 | 1,308.00 | 109,525 |
| 2021-04-20 | 1,314.00 | 1,354.00 | 1,276.00 | 1,278.00 | 126,796 |
| 2021-04-19 | 1,341.00 | 1,371.00 | 1,314.00 | 1,324.00 | 47,297 |
| 2021-04-16 | 1,330.00 | 1,366.00 | 1,329.00 | 1,347.00 | 54,888 |
| 2021-04-15 | 1,336.00 | 1,392.00 | 1,315.00 | 1,335.00 | 96,452 |
| 2021-04-14 | 1,373.00 | 1,380.00 | 1,324.00 | 1,380.00 | 35,807 |
| 2021-04-13 | 1,385.00 | 1,385.00 | 1,308.00 | 1,330.00 | 72,189 |
| 2021-04-12 | 1,360.00 | 1,360.00 | 1,324.00 | 1,340.00 | 117,092 |
| 2021-04-09 | 1,356.00 | 1,389.00 | 1,348.00 | 1,355.00 | 67,061 |
| 2021-04-08 | 1,435.00 | 1,435.00 | 1,377.00 | 1,397.00 | 74,758 |
| 2021-04-07 | 1,450.00 | 1,450.00 | 1,411.00 | 1,435.00 | 65,860 |
| 2021-04-06 | 1,444.00 | 1,462.00 | 1,395.00 | 1,403.00 | 219,576 |
| 2021-04-01 | 1,356.00 | 1,397.00 | 1,349.00 | 1,396.00 | 75,946 |
| 2021-03-31 | 1,303.00 | 1,366.00 | 1,303.00 | 1,359.00 | 119,365 |
| 2021-03-30 | 1,336.00 | 1,380.00 | 1,322.00 | 1,355.00 | 73,558 |
| 2021-03-29 | 1,322.00 | 1,336.00 | 1,303.00 | 1,315.00 | 187,835 |
| 2021-03-26 | 1,292.00 | 1,352.00 | 1,280.00 | 1,352.00 | 349,104 |
| 2021-03-25 | 1,380.00 | 1,380.00 | 1,255.00 | 1,270.00 | 132,432 |
| 2021-03-24 | 1,226.00 | 1,322.00 | 1,215.00 | 1,316.00 | 134,936 |
| 2021-03-23 | 1,253.00 | 1,297.00 | 1,244.00 | 1,279.00 | 155,218 |
| 2021-03-22 | 1,271.00 | 1,298.00 | 1,236.00 | 1,264.00 | 98,717 |
| 2021-03-19 | 1,240.00 | 1,317.00 | 1,240.00 | 1,298.00 | 78,253 |
| 2021-03-18 | 1,300.00 | 1,336.00 | 1,272.00 | 1,292.00 | 88,282 |
| 2021-03-17 | 1,318.00 | 1,363.00 | 1,318.00 | 1,324.00 | 68,028 |
| 2021-03-16 | 1,335.00 | 1,381.00 | 1,320.00 | 1,348.00 | 80,232 |
| 2021-03-15 | 1,382.00 | 1,400.00 | 1,351.00 | 1,354.00 | 93,427 |
| 2021-03-12 | 1,400.00 | 1,400.00 | 1,307.00 | 1,364.00 | 206,749 |
| 2021-03-11 | 1,341.00 | 1,439.00 | 1,321.00 | 1,342.00 | 353,215 |
| 2021-03-10 | 1,315.00 | 1,325.00 | 1,269.00 | 1,283.00 | 144,554 |
| 2021-03-09 | 1,290.00 | 1,331.00 | 1,284.00 | 1,317.00 | 186,792 |
| 2021-03-08 | 1,220.00 | 1,308.00 | 1,220.00 | 1,290.00 | 61,933 |
| 2021-03-05 | 1,275.00 | 1,324.00 | 1,263.00 | 1,281.00 | 95,430 |
| 2021-03-04 | 1,277.00 | 1,314.00 | 1,248.00 | 1,291.00 | 70,383 |
| 2021-03-03 | 1,262.00 | 1,290.00 | 1,220.00 | 1,248.00 | 112,627 |
| 2021-03-02 | 1,266.00 | 1,266.00 | 1,191.00 | 1,215.00 | 82,374 |
| 2021-03-01 | 1,147.00 | 1,226.00 | 1,147.00 | 1,213.00 | 77,834 |
| 2021-02-26 | 1,179.00 | 1,205.00 | 1,157.00 | 1,174.00 | 92,928 |
| 2021-02-25 | 1,210.00 | 1,232.00 | 1,176.00 | 1,176.00 | 114,384 |
| 2021-02-24 | 1,180.00 | 1,195.00 | 1,128.00 | 1,188.00 | 106,008 |
| 2021-02-23 | 1,177.00 | 1,181.00 | 1,117.00 | 1,130.00 | 102,256 |
| 2021-02-22 | 1,100.00 | 1,129.00 | 1,085.00 | 1,126.00 | 95,667 |
| 2021-02-19 | 1,064.00 | 1,103.00 | 1,064.00 | 1,090.00 | 84,258 |
| 2021-02-18 | 1,118.00 | 1,118.00 | 1,064.00 | 1,072.00 | 45,686 |
| 2021-02-17 | 1,127.00 | 1,127.00 | 1,076.00 | 1,098.00 | 61,226 |
| 2021-02-16 | 1,175.00 | 1,175.00 | 1,100.00 | 1,103.00 | 86,904 |
| 2021-02-15 | 1,102.00 | 1,171.00 | 1,100.00 | 1,142.00 | 131,151 |
| 2021-02-12 | 1,071.00 | 1,087.00 | 1,015.00 | 1,076.00 | 140,924 |
| 2021-02-11 | 1,071.00 | 1,084.00 | 1,012.00 | 1,040.00 | 91,758 |
| 2021-02-10 | 1,081.00 | 1,121.00 | 1,081.00 | 1,089.00 | 39,387 |
| 2021-02-09 | 1,080.00 | 1,113.00 | 1,080.00 | 1,112.00 | 60,146 |
| 2021-02-08 | 1,121.00 | 1,145.00 | 1,071.00 | 1,109.00 | 131,348 |
| 2021-02-05 | 1,024.00 | 1,125.00 | 1,024.00 | 1,118.00 | 153,355 |
| 2021-02-04 | 995.00 | 1,028.00 | 991.50 | 1,028.00 | 92,710 |
| 2021-02-03 | 999.50 | 1,027.00 | 999.50 | 1,023.00 | 85,742 |
| 2021-02-02 | 1,000.00 | 1,030.00 | 989.50 | 1,007.00 | 87,756 |
| 2021-02-01 | 1,006.00 | 1,017.00 | 975.50 | 990.00 | 159,932 |
| 2021-01-29 | 990.00 | 1,015.00 | 978.50 | 984.50 | 201,397 |
| 2021-01-28 | 941.00 | 1,020.00 | 941.00 | 1,020.00 | 67,976 |
| 2021-01-27 | 1,024.00 | 1,040.00 | 962.50 | 996.00 | 59,303 |
| 2021-01-26 | 1,009.00 | 1,036.00 | 971.50 | 1,022.00 | 48,313 |
| 2021-01-25 | 1,002.00 | 1,011.00 | 979.00 | 995.00 | 75,444 |
| 2021-01-22 | 1,049.00 | 1,049.00 | 1,005.00 | 1,026.00 | 65,954 |
| 2021-01-21 | 1,088.00 | 1,088.00 | 1,037.00 | 1,039.00 | 73,731 |
| 2021-01-20 | 1,083.00 | 1,096.00 | 1,061.00 | 1,080.00 | 69,701 |
| 2021-01-19 | 1,115.00 | 1,121.00 | 1,071.00 | 1,082.00 | 104,501 |
| 2021-01-18 | 1,133.00 | 1,133.00 | 1,070.00 | 1,113.00 | 66,214 |
| 2021-01-15 | 1,078.00 | 1,093.00 | 1,055.00 | 1,085.00 | 89,401 |
| 2021-01-14 | 1,072.00 | 1,090.00 | 1,031.00 | 1,085.00 | 91,780 |
| 2021-01-13 | 1,056.00 | 1,063.00 | 1,007.00 | 1,021.00 | 84,017 |
| 2021-01-12 | 1,006.00 | 1,099.00 | 1,005.00 | 1,073.00 | 116,836 |
| 2021-01-11 | 1,051.00 | 1,052.00 | 984.00 | 1,024.00 | 111,045 |
| 2021-01-08 | 1,014.00 | 1,075.00 | 1,009.00 | 1,059.00 | 100,727 |
| 2021-01-07 | 1,000.00 | 1,027.00 | 967.50 | 1,010.00 | 139,759 |
| 2021-01-06 | 961.00 | 990.00 | 946.00 | 987.50 | 77,531 |
| 2021-01-05 | 901.00 | 990.00 | 901.00 | 983.00 | 127,350 |
| 2021-01-04 | 1,029.00 | 1,029.00 | 884.00 | 887.00 | 153,368 |
| 2020-12-31 | 991.00 | 1,008.00 | 968.50 | 984.50 | 38,901 |
| 2020-12-30 | 1,031.00 | 1,031.00 | 995.00 | 1,001.00 | 29,048 |
| 2020-12-29 | 991.00 | 1,072.00 | 991.00 | 1,013.00 | 122,471 |
| 2020-12-24 | 1,023.00 | 1,032.00 | 965.00 | 1,015.00 | 44,512 |
| 2020-12-23 | 930.50 | 997.50 | 928.50 | 993.50 | 86,461 |
| 2020-12-22 | 913.50 | 950.00 | 906.00 | 949.50 | 118,537 |
| 2020-12-21 | 910.00 | 945.00 | 840.50 | 924.00 | 231,766 |
| 2020-12-18 | 923.00 | 956.00 | 890.00 | 951.00 | 194,636 |
| 2020-12-17 | 932.50 | 954.50 | 911.50 | 911.50 | 64,091 |
| 2020-12-16 | 933.50 | 947.00 | 903.00 | 916.50 | 61,766 |
| 2020-12-15 | 910.50 | 923.50 | 879.50 | 923.50 | 44,410 |
| 2020-12-14 | 906.00 | 941.50 | 893.50 | 905.50 | 92,390 |
| 2020-12-11 | 960.00 | 960.00 | 899.00 | 919.50 | 58,422 |
| 2020-12-10 | 978.50 | 978.50 | 892.50 | 955.00 | 92,037 |
| 2020-12-09 | 972.00 | 1,009.00 | 954.50 | 959.00 | 172,001 |
| 2020-12-08 | 949.00 | 978.50 | 946.50 | 978.50 | 88,566 |
| 2020-12-07 | 920.00 | 995.00 | 920.00 | 957.50 | 122,607 |
| 2020-12-04 | 929.00 | 963.50 | 891.00 | 963.50 | 241,027 |
| 2020-12-03 | 880.00 | 934.00 | 880.00 | 928.50 | 109,707 |
| 2020-12-02 | 850.00 | 864.00 | 827.50 | 858.50 | 119,217 |
| 2020-12-01 | 838.00 | 840.00 | 822.00 | 835.00 | 62,163 |
| 2020-11-30 | 838.00 | 838.00 | 799.00 | 807.00 | 213,191 |
| 2020-11-27 | 860.00 | 860.00 | 807.00 | 821.00 | 106,542 |
| 2020-11-26 | 854.50 | 860.50 | 832.50 | 860.50 | 50,010 |
| 2020-11-25 | 868.50 | 899.50 | 802.00 | 874.00 | 123,963 |
| 2020-11-24 | 931.00 | 955.00 | 839.00 | 867.00 | 150,911 |
| 2020-11-23 | 905.00 | 923.50 | 895.00 | 918.50 | 67,367 |
| 2020-11-20 | 869.00 | 887.50 | 865.00 | 886.50 | 44,377 |
| 2020-11-19 | 914.50 | 915.00 | 869.50 | 870.00 | 78,228 |
| 2020-11-18 | 860.00 | 895.50 | 850.00 | 887.50 | 207,298 |
| 2020-11-17 | 920.50 | 931.50 | 850.00 | 865.00 | 108,266 |
| 2020-11-16 | 852.00 | 910.50 | 841.50 | 900.00 | 128,010 |
| 2020-11-13 | 800.00 | 843.50 | 800.00 | 836.00 | 69,483 |
| 2020-11-12 | 819.50 | 847.00 | 783.00 | 819.00 | 226,614 |
| 2020-11-11 | 802.00 | 816.50 | 758.00 | 801.50 | 324,466 |
| 2020-11-10 | 739.50 | 844.00 | 739.50 | 801.50 | 262,078 |
| 2020-11-09 | 628.50 | 818.00 | 608.50 | 759.50 | 276,827 |
| 2020-11-06 | 583.50 | 624.50 | 581.00 | 620.00 | 102,748 |
| 2020-11-05 | 583.50 | 621.00 | 583.50 | 612.00 | 51,137 |
| 2020-11-04 | 606.50 | 623.00 | 591.00 | 612.00 | 73,622 |
| 2020-11-03 | 591.50 | 643.00 | 582.50 | 592.00 | 85,506 |
| 2020-11-02 | 560.00 | 589.00 | 560.00 | 578.00 | 127,108 |
| 2020-10-30 | 570.00 | 585.50 | 557.50 | 585.00 | 82,136 |
| 2020-10-29 | 569.50 | 580.00 | 560.00 | 569.50 | 51,237 |
| 2020-10-28 | 605.00 | 605.00 | 552.00 | 579.00 | 124,812 |
| 2020-10-27 | 586.00 | 589.50 | 570.00 | 576.00 | 155,533 |
| 2020-10-26 | 609.00 | 609.00 | 580.00 | 596.50 | 57,444 |
| 2020-10-23 | 589.50 | 611.50 | 589.50 | 602.50 | 106,202 |
| 2020-10-22 | 566.00 | 599.50 | 566.00 | 585.50 | 70,518 |
| 2020-10-21 | 624.00 | 624.00 | 565.00 | 582.50 | 58,269 |
| 2020-10-20 | 615.00 | 634.00 | 577.50 | 594.50 | 117,656 |
| 2020-10-16 | 575.00 | 575.00 | 546.50 | 566.50 | 120,827 |
| 2020-10-15 | 562.50 | 572.50 | 545.00 | 572.50 | 131,272 |
| 2020-10-14 | 577.50 | 577.50 | 550.00 | 565.00 | 143,263 |
| 2020-10-13 | 600.00 | 600.00 | 536.00 | 551.50 | 131,432 |
| 2020-10-12 | 590.50 | 597.50 | 568.00 | 579.00 | 186,860 |
| 2020-10-09 | 575.00 | 609.50 | 566.00 | 593.00 | 111,512 |
| 2020-10-08 | 563.00 | 592.50 | 550.00 | 587.50 | 139,000 |
| 2020-10-07 | 562.50 | 585.00 | 541.50 | 556.00 | 157,569 |
| 2020-10-06 | 580.00 | 604.00 | 571.50 | 585.50 | 86,599 |
| 2020-10-05 | 570.00 | 591.00 | 562.00 | 572.00 | 56,033 |
| 2020-10-02 | 573.50 | 600.00 | 565.00 | 575.00 | 103,737 |
| 2020-10-01 | 561.50 | 602.00 | 557.00 | 591.50 | 211,572 |
| 2020-09-30 | 590.00 | 590.00 | 561.00 | 579.50 | 64,331 |
| 2020-09-29 | 598.00 | 598.50 | 565.00 | 577.00 | 95,763 |
| 2020-09-28 | 586.00 | 607.50 | 555.50 | 607.00 | 107,237 |
| 2020-09-25 | 600.00 | 600.00 | 551.50 | 566.00 | 122,571 |
| 2020-09-24 | 640.00 | 672.50 | 598.00 | 598.00 | 155,462 |
| 2020-09-23 | 606.50 | 642.50 | 602.50 | 635.00 | 114,531 |
| 2020-09-22 | 618.00 | 632.50 | 600.50 | 620.00 | 81,437 |
| 2020-09-21 | 641.00 | 641.50 | 560.00 | 620.00 | 121,842 |
| 2020-09-18 | 700.00 | 700.00 | 647.00 | 651.50 | 1,444,008 |
| 2020-09-17 | 690.50 | 695.50 | 671.00 | 684.00 | 83,812 |
| 2020-09-16 | 675.50 | 693.00 | 664.50 | 690.00 | 113,840 |
| 2020-09-15 | 693.50 | 724.00 | 670.50 | 685.00 | 153,095 |
| 2020-09-14 | 689.50 | 693.00 | 647.00 | 677.50 | 171,397 |
| 2020-09-11 | 680.50 | 692.50 | 667.50 | 683.00 | 163,323 |
| 2020-09-10 | 698.50 | 712.50 | 664.50 | 668.25 | 90,199 |
| 2020-09-09 | 668.50 | 697.00 | 660.50 | 668.25 | 176,020 |
| 2020-09-08 | 736.50 | 744.50 | 660.00 | 679.75 | 156,281 |
| 2020-09-07 | 675.00 | 728.00 | 670.00 | 723.50 | 222,835 |
| 2020-09-04 | 670.00 | 679.50 | 658.00 | 667.25 | 114,889 |
| 2020-09-03 | 647.50 | 696.00 | 647.50 | 675.75 | 266,123 |
| 2020-09-02 | 644.50 | 671.50 | 636.50 | 651.00 | 173,104 |
| 2020-09-01 | 660.00 | 671.50 | 632.50 | 661.50 | 230,720 |
| 2020-08-28 | 654.50 | 670.00 | 641.00 | 655.75 | 226,333 |
| 2020-08-27 | 685.50 | 685.50 | 650.00 | 653.50 | 149,781 |
| 2020-08-26 | 653.50 | 688.00 | 653.50 | 665.00 | 99,362 |
| 2020-08-25 | 648.00 | 680.50 | 648.00 | 651.50 | 115,678 |
| 2020-08-24 | 628.00 | 656.00 | 628.00 | 651.75 | 122,618 |
| 2020-08-21 | 655.00 | 655.00 | 625.00 | 638.25 | 93,984 |
| 2020-08-20 | 639.00 | 639.00 | 618.00 | 629.25 | 57,822 |
| 2020-08-19 | 653.00 | 653.00 | 622.50 | 626.75 | 160,258 |
| 2020-08-18 | 653.00 | 671.50 | 646.00 | 648.25 | 224,921 |
| 2020-08-17 | 665.50 | 665.50 | 640.00 | 656.25 | 132,353 |
| 2020-08-14 | 655.00 | 664.50 | 633.00 | 660.50 | 171,674 |
| 2020-08-13 | 666.50 | 672.00 | 641.00 | 652.50 | 218,813 |
| 2020-08-12 | 679.50 | 690.50 | 661.00 | 667.25 | 201,155 |
| 2020-08-11 | 661.50 | 697.00 | 653.50 | 693.00 | 187,968 |
| 2020-08-10 | 599.00 | 660.00 | 591.50 | 656.25 | 378,235 |
| 2020-08-07 | 604.00 | 604.00 | 568.00 | 590.75 | 118,856 |
| 2020-08-06 | 630.00 | 630.00 | 594.50 | 598.75 | 132,930 |
| 2020-08-05 | 635.00 | 643.00 | 630.50 | 637.25 | 97,908 |
| 2020-08-04 | 613.50 | 639.50 | 599.00 | 633.50 | 109,002 |
| 2020-08-03 | 645.00 | 645.00 | 600.00 | 604.00 | 106,181 |
| 2020-07-31 | 654.50 | 654.50 | 612.00 | 617.25 | 65,816 |
| 2020-07-30 | 660.00 | 666.50 | 641.50 | 657.75 | 31,194 |
| 2020-07-29 | 718.00 | 718.00 | 652.00 | 657.75 | 142,946 |
| 2020-07-28 | 705.00 | 719.00 | 664.50 | 707.75 | 114,321 |
| 2020-07-27 | 718.00 | 718.00 | 663.00 | 675.25 | 181,207 |
| 2020-07-24 | 687.00 | 693.00 | 667.50 | 682.75 | 105,958 |
| 2020-07-23 | 680.00 | 714.50 | 680.00 | 694.75 | 113,998 |
| 2020-07-22 | 714.00 | 714.00 | 680.00 | 704.25 | 74,162 |
| 2020-07-21 | 720.00 | 726.00 | 680.00 | 684.00 | 93,075 |
| 2020-07-20 | 727.00 | 727.00 | 690.00 | 716.50 | 160,916 |
| 2020-07-17 | 690.00 | 726.50 | 654.00 | 716.50 | 155,668 |
| 2020-07-16 | 727.00 | 733.50 | 687.50 | 698.50 | 181,278 |
| 2020-07-15 | 690.00 | 721.00 | 682.50 | 718.00 | 165,017 |
| 2020-07-14 | 700.00 | 700.00 | 650.00 | 688.25 | 182,779 |
| 2020-07-13 | 743.00 | 743.00 | 682.50 | 688.50 | 196,700 |
| 2020-07-10 | 730.00 | 732.00 | 709.00 | 724.25 | 139,453 |
| 2020-07-09 | 745.00 | 757.00 | 720.00 | 729.25 | 140,279 |
| 2020-07-08 | 769.00 | 769.00 | 721.00 | 725.00 | 230,622 |
| 2020-07-07 | 760.00 | 773.00 | 742.50 | 751.25 | 133,151 |
| 2020-07-06 | 821.00 | 851.50 | 763.50 | 779.50 | 119,914 |
| 2020-07-03 | 800.00 | 817.50 | 783.00 | 813.00 | 68,484 |
| 2020-07-02 | 850.00 | 850.50 | 800.50 | 816.50 | 152,352 |
| 2020-07-01 | 815.00 | 848.50 | 788.50 | 794.75 | 159,462 |
| 2020-06-30 | 860.00 | 862.50 | 799.50 | 872.00 | 85,387 |
| 2020-06-29 | 900.00 | 928.50 | 865.50 | 894.75 | 39,940 |
| 2020-06-26 | 883.50 | 915.00 | 853.50 | 864.25 | 69,597 |
| 2020-06-25 | 879.00 | 891.00 | 846.50 | 903.75 | 135,568 |
| 2020-06-24 | 967.50 | 980.50 | 909.00 | 983.00 | 86,883 |
| 2020-06-23 | 1,004.00 | 1,015.00 | 970.50 | 983.00 | 115,816 |
| 2020-06-22 | 970.00 | 1,007.00 | 970.00 | 997.75 | 129,125 |
| 2020-06-19 | 1,044.00 | 1,044.00 | 985.50 | 992.50 | 121,859 |
| 2020-06-18 | 1,002.00 | 1,050.00 | 983.00 | 992.50 | 239,895 |
| 2020-06-17 | 1,019.00 | 1,109.00 | 1,009.00 | 1,070.00 | 181,722 |
| 2020-06-16 | 1,044.00 | 1,113.00 | 1,036.00 | 1,070.00 | 104,203 |
| 2020-06-15 | 1,002.00 | 1,028.00 | 975.50 | 1,013.50 | 136,542 |
| 2020-06-12 | 1,029.00 | 1,052.00 | 973.00 | 1,017.00 | 174,581 |
| 2020-06-11 | 1,058.00 | 1,066.00 | 983.00 | 1,006.75 | 268,088 |
| 2020-06-10 | 1,128.00 | 1,170.00 | 1,098.00 | 1,104.50 | 179,538 |
| 2020-06-09 | 1,204.00 | 1,204.00 | 1,117.00 | 1,135.00 | 189,102 |
| 2020-06-08 | 1,177.00 | 1,287.00 | 1,160.00 | 1,209.50 | 183,332 |
| 2020-06-05 | 1,175.00 | 1,196.00 | 1,135.00 | 1,176.50 | 189,856 |
| 2020-06-04 | 1,175.00 | 1,175.00 | 1,124.00 | 1,144.00 | 178,212 |
| 2020-06-03 | 1,100.00 | 1,175.00 | 1,100.00 | 1,166.00 | 244,792 |
| 2020-06-02 | 1,199.00 | 1,199.00 | 1,108.00 | 1,114.00 | 129,583 |
| 2020-06-01 | 1,125.00 | 1,149.00 | 1,100.00 | 1,123.50 | 159,149 |
| 2020-05-29 | 1,175.00 | 1,175.00 | 1,083.00 | 1,107.00 | 86,121 |
| 2020-05-28 | 1,144.00 | 1,196.00 | 1,095.00 | 1,107.00 | 117,806 |
| 2020-05-27 | 1,141.00 | 1,175.00 | 1,092.00 | 1,145.00 | 109,575 |
| 2020-05-26 | 1,248.00 | 1,248.00 | 1,135.00 | 1,145.00 | 260,410 |
| 2020-05-22 | 1,044.00 | 1,121.00 | 973.50 | 1,226.00 | 416,490 |
| 2020-05-21 | 1,135.00 | 1,247.00 | 1,135.00 | 1,226.00 | 207,663 |
| 2020-05-20 | 1,230.00 | 1,248.00 | 1,199.00 | 1,227.00 | 74,429 |
| 2020-05-19 | 1,212.00 | 1,231.00 | 1,183.00 | 1,219.50 | 381,792 |
| 2020-05-18 | 1,167.00 | 1,238.00 | 1,163.00 | 1,199.50 | 59,693 |
| 2020-05-15 | 1,075.00 | 1,145.00 | 1,056.00 | 1,134.50 | 233,316 |
| 2020-05-14 | 1,115.00 | 1,129.00 | 1,032.00 | 1,061.00 | 269,056 |
| 2020-05-13 | 1,171.00 | 1,187.00 | 1,125.00 | 1,132.00 | 243,555 |
| 2020-05-12 | 1,165.00 | 1,220.00 | 1,165.00 | 1,199.50 | 150,883 |
| 2020-05-11 | 1,268.00 | 1,336.00 | 1,209.00 | 1,248.00 | 283,344 |
| 2020-05-07 | 1,210.00 | 1,249.00 | 1,205.00 | 1,212.50 | 131,994 |
| 2020-05-06 | 1,165.00 | 1,306.00 | 1,165.00 | 1,222.00 | 166,723 |
| 2020-05-05 | 1,225.00 | 1,315.00 | 1,223.00 | 1,243.50 | 219,024 |
| 2020-05-04 | 1,202.00 | 1,316.00 | 1,202.00 | 1,237.00 | 161,624 |
| 2020-05-01 | 1,313.00 | 1,374.00 | 1,252.00 | 1,295.00 | 143,138 |
| 2020-04-30 | 1,427.00 | 1,443.00 | 1,305.00 | 1,365.50 | 150,176 |
| 2020-04-29 | 1,265.00 | 1,379.00 | 1,265.00 | 1,365.50 | 157,047 |
| 2020-04-28 | 1,208.00 | 1,249.00 | 1,170.00 | 1,189.50 | 125,496 |
| 2020-04-27 | 1,190.00 | 1,216.00 | 1,171.00 | 1,189.50 | 94,656 |
| 2020-04-24 | 1,181.00 | 1,192.00 | 1,150.00 | 1,173.00 | 99,769 |
| 2020-04-23 | 1,208.00 | 1,235.00 | 1,142.00 | 1,193.00 | 125,869 |
| 2020-04-22 | 1,150.00 | 1,220.00 | 1,146.00 | 1,193.00 | 112,348 |
| 2020-04-21 | 1,201.00 | 1,275.00 | 1,155.00 | 1,193.00 | 599,313 |
| 2020-04-20 | 1,250.00 | 1,252.00 | 1,140.00 | 1,204.50 | 157,884 |
| 2020-04-17 | 1,250.00 | 1,273.00 | 1,202.00 | 1,210.00 | 295,963 |
| 2020-04-16 | 1,187.00 | 1,278.00 | 1,180.00 | 1,226.50 | 231,157 |
| 2020-04-15 | 1,260.00 | 1,301.00 | 1,173.00 | 1,191.50 | 444,849 |
| 2020-04-14 | 1,167.00 | 1,350.00 | 1,167.00 | 1,201.00 | 257,969 |
| 2020-04-09 | 1,170.00 | 1,214.00 | 1,109.00 | 1,201.00 | 502,044 |
| 2020-04-08 | 1,060.00 | 1,141.00 | 1,037.00 | 1,127.00 | 375,808 |
| 2020-04-07 | 1,035.00 | 1,172.00 | 998.50 | 1,007.25 | 208,358 |
| 2020-04-06 | 949.50 | 1,049.00 | 920.00 | 905.00 | 127,820 |
| 2020-04-03 | 834.50 | 903.50 | 822.50 | 815.00 | 46,539 |
| 2020-04-03 | 834.50 | 933.50 | 822.50 | 905.00 | 185,601 |
| 2020-04-02 | 850.00 | 850.00 | 790.00 | 815.00 | 231,345 |
| 2020-04-02 | 850.00 | 850.00 | 790.00 | 797.00 | 101,867 |
| 2020-04-01 | 823.00 | 864.00 | 780.00 | 809.00 | 182,854 |
| 2020-04-01 | 823.00 | 864.00 | 780.00 | 812.50 | 108,378 |
| 2020-03-31 | 800.00 | 824.00 | 756.00 | 763.25 | 543,061 |
| 2020-03-30 | 807.00 | 807.00 | 701.50 | 747.25 | 206,940 |
| 2020-03-27 | 750.00 | 772.00 | 715.00 | 783.75 | 189,269 |
| 2020-03-26 | 759.50 | 821.50 | 724.00 | 753.75 | 135,970 |
| 2020-03-25 | 998.00 | 998.00 | 788.50 | 798.00 | 192,521 |
| 2020-03-24 | 695.00 | 786.00 | 650.50 | 666.75 | 187,185 |
| 2020-03-23 | 670.00 | 768.50 | 610.00 | 650.75 | 272,218 |
| 2020-03-20 | 523.50 | 650.00 | 523.50 | 522.00 | 137,982 |
| 2020-03-19 | 481.00 | 520.00 | 458.20 | 474.10 | 147,803 |
| 2020-03-18 | 509.50 | 509.50 | 390.20 | 531.50 | 213,639 |
| 2020-03-17 | 735.50 | 753.50 | 438.00 | 713.00 | 333,760 |
| 2020-03-16 | 900.00 | 919.50 | 714.50 | 1,000.75 | 235,412 |
| 2020-03-13 | 1,110.00 | 1,137.00 | 1,015.00 | 1,122.00 | 146,530 |
| 2020-03-12 | 1,368.00 | 1,382.00 | 1,206.00 | 1,677.50 | 76,265 |
| 2020-03-11 | 1,703.00 | 1,718.00 | 1,677.00 | 1,669.00 | 23,663 |
| 2020-03-10 | 1,745.00 | 1,763.00 | 1,651.00 | 1,721.00 | 78,578 |
| 2020-03-09 | 1,714.00 | 1,776.00 | 1,665.00 | 1,721.00 | 123,748 |
| 2020-03-06 | 1,826.00 | 1,826.00 | 1,748.00 | 1,770.00 | 59,258 |
| 2020-03-05 | 1,897.00 | 1,903.00 | 1,820.00 | 1,881.00 | 62,113 |
| 2020-03-04 | 1,863.00 | 1,915.00 | 1,863.00 | 1,903.00 | 41,023 |
| 2020-03-03 | 1,921.00 | 1,947.00 | 1,896.00 | 1,904.50 | 48,531 |
| 2020-03-02 | 1,956.00 | 1,988.00 | 1,884.00 | 1,946.00 | 52,668 |
| 2020-02-28 | 1,900.00 | 1,938.00 | 1,866.00 | 1,957.50 | 98,057 |
| 2020-02-27 | 1,954.00 | 1,957.00 | 1,912.00 | 1,973.50 | 79,397 |
| 2020-02-26 | 2,030.00 | 2,036.00 | 1,944.00 | 2,032.00 | 83,088 |
| 2020-02-25 | 2,042.00 | 2,088.00 | 2,028.00 | 2,068.00 | 36,048 |
| 2020-02-24 | 2,144.00 | 2,144.00 | 2,056.00 | 2,168.00 | 32,940 |
| 2020-02-21 | 2,164.00 | 2,176.00 | 2,148.00 | 2,168.00 | 38,142 |
| 2020-02-20 | 2,176.00 | 2,180.00 | 2,146.00 | 2,149.00 | 30,004 |
| 2020-02-19 | 2,170.00 | 2,210.00 | 2,150.00 | 2,188.00 | 70,997 |
| 2020-02-18 | 2,242.00 | 2,242.00 | 2,206.00 | 2,210.00 | 46,008 |
| 2020-02-17 | 2,210.00 | 2,222.00 | 2,186.00 | 2,212.00 | 58,486 |
| 2020-02-14 | 2,086.00 | 2,206.00 | 2,086.00 | 2,204.00 | 51,370 |
| 2020-02-13 | 2,136.00 | 2,144.00 | 2,092.00 | 2,129.00 | 86,412 |
| 2020-02-12 | 2,128.00 | 2,164.00 | 2,100.00 | 2,124.00 | 93,052 |
| 2020-02-11 | 2,078.00 | 2,196.00 | 2,078.00 | 2,172.00 | 95,204 |
| 2020-02-10 | 2,068.00 | 2,134.00 | 2,050.00 | 2,126.00 | 132,917 |
| 2020-02-07 | 2,108.00 | 2,124.00 | 2,044.00 | 2,060.00 | 61,615 |
| 2020-02-06 | 2,052.00 | 2,088.00 | 2,040.00 | 2,061.00 | 50,772 |
| 2020-02-05 | 2,034.00 | 2,062.00 | 2,028.00 | 2,052.00 | 157,484 |
| 2020-02-04 | 2,012.00 | 2,084.00 | 2,012.00 | 2,054.00 | 76,690 |
| 2020-02-03 | 2,050.00 | 2,056.00 | 2,018.00 | 2,052.00 | 59,798 |
| 2020-01-31 | 2,072.00 | 2,072.00 | 2,034.00 | 2,024.00 | 43,306 |
| 2020-01-30 | 2,088.00 | 2,088.00 | 1,998.00 | 2,024.00 | 60,394 |
| 2020-01-29 | 2,084.00 | 2,084.00 | 2,024.00 | 2,052.00 | 62,822 |
| 2020-01-28 | 2,000.00 | 2,060.00 | 2,000.00 | 2,045.00 | 52,308 |
| 2020-01-27 | 2,072.00 | 2,072.00 | 2,006.00 | 2,026.00 | 67,471 |
| 2020-01-24 | 2,020.00 | 2,042.00 | 2,014.00 | 2,033.00 | 109,605 |
| 2020-01-23 | 2,040.00 | 2,048.00 | 1,993.00 | 2,002.00 | 66,050 |
| 2020-01-22 | 2,044.00 | 2,088.00 | 2,044.00 | 2,051.00 | 32,134 |
| 2020-01-21 | 2,162.00 | 2,162.00 | 2,080.00 | 2,084.00 | 35,627 |
| 2020-01-20 | 2,156.00 | 2,156.00 | 2,090.00 | 2,117.00 | 40,561 |
| 2020-01-17 | 2,132.00 | 2,132.00 | 2,076.00 | 2,109.00 | 46,183 |
| 2020-01-16 | 2,110.00 | 2,110.00 | 2,044.00 | 2,090.00 | 73,628 |
| 2020-01-15 | 2,166.00 | 2,178.00 | 2,078.00 | 2,091.00 | 84,597 |
| 2020-01-14 | 2,118.00 | 2,138.00 | 2,102.00 | 2,122.00 | 53,703 |
| 2020-01-13 | 2,112.00 | 2,138.00 | 2,092.00 | 2,138.00 | 44,840 |
| 2020-01-10 | 2,128.00 | 2,128.00 | 2,062.00 | 2,096.00 | 35,651 |
| 2020-01-09 | 2,168.00 | 2,174.00 | 2,072.00 | 2,076.00 | 47,079 |
| 2020-01-08 | 2,114.00 | 2,134.00 | 2,102.00 | 2,120.00 | 53,068 |
| 2020-01-07 | 2,122.00 | 2,154.00 | 2,112.00 | 2,133.00 | 45,881 |
| 2020-01-06 | 2,146.00 | 2,158.00 | 2,132.00 | 2,142.00 | 65,401 |
| 2020-01-03 | 2,146.00 | 2,196.00 | 2,128.00 | 2,170.00 | 72,009 |
| 2020-01-02 | 2,202.00 | 2,242.00 | 2,196.00 | 2,203.00 | 47,779 |
| 2019-12-31 | 2,264.00 | 2,264.00 | 2,178.00 | 2,220.00 | 22,085 |
| 2019-12-30 | 2,260.00 | 2,274.00 | 2,208.00 | 2,214.00 | 15,269 |
| 2019-12-27 | 2,226.00 | 2,280.00 | 2,224.00 | 2,266.00 | 38,073 |
| 2019-12-24 | 2,226.00 | 2,260.00 | 2,224.00 | 2,254.00 | 17,220 |
| 2019-12-23 | 2,184.00 | 2,210.00 | 2,140.00 | 2,201.00 | 37,349 |
| 2019-12-20 | 2,142.00 | 2,170.00 | 2,122.00 | 2,130.00 | 136,090 |
| 2019-12-19 | 2,180.00 | 2,232.00 | 2,164.00 | 2,185.00 | 41,919 |
| 2019-12-18 | 2,226.00 | 2,226.00 | 2,136.00 | 2,175.00 | 143,832 |
| 2019-12-17 | 2,186.00 | 2,186.00 | 2,132.00 | 2,166.00 | 82,060 |
| 2019-12-16 | 2,100.00 | 2,210.00 | 2,100.00 | 2,194.00 | 530,729 |
| 2019-12-13 | 2,030.00 | 2,224.00 | 2,030.00 | 2,128.00 | 222,348 |
| 2019-12-12 | 1,999.00 | 2,070.00 | 1,927.00 | 1,952.00 | 142,134 |
| 2019-12-11 | 1,957.00 | 2,016.00 | 1,942.00 | 2,010.00 | 109,127 |
| 2019-12-10 | 2,004.00 | 2,004.00 | 1,942.00 | 1,957.50 | 74,812 |
| 2019-12-09 | 2,030.00 | 2,048.00 | 2,006.00 | 2,006.00 | 65,802 |
| 2019-12-06 | 2,004.00 | 2,062.00 | 2,004.00 | 2,050.00 | 111,602 |
| 2019-12-05 | 2,046.00 | 2,076.00 | 1,995.00 | 2,001.00 | 73,102 |
| 2019-12-04 | 2,034.00 | 2,034.00 | 1,961.00 | 2,001.00 | 205,843 |
| 2019-12-03 | 2,162.00 | 2,202.00 | 1,992.00 | 2,018.00 | 207,653 |
| 2019-12-02 | 2,200.00 | 2,224.00 | 2,188.00 | 2,217.00 | 95,606 |
| 2019-11-29 | 2,188.00 | 2,204.00 | 2,180.00 | 2,198.00 | 63,964 |
| 2019-11-28 | 2,214.00 | 2,232.00 | 2,136.00 | 2,208.00 | 203,949 |
| 2019-11-27 | 2,264.00 | 2,304.00 | 2,260.00 | 2,272.00 | 118,833 |
| 2019-11-26 | 2,224.00 | 2,274.00 | 2,222.00 | 2,266.00 | 107,978 |
| 2019-11-25 | 2,270.00 | 2,292.00 | 2,240.00 | 2,242.00 | 95,495 |
| 2019-11-22 | 2,162.00 | 2,270.00 | 2,162.00 | 2,264.00 | 130,505 |
| 2019-11-21 | 2,200.00 | 2,228.00 | 2,166.00 | 2,214.00 | 285,643 |
| 2019-11-20 | 2,106.00 | 2,194.00 | 2,106.00 | 2,188.00 | 187,633 |
| 2019-11-19 | 2,152.00 | 2,162.00 | 2,098.00 | 2,155.00 | 117,059 |
| 2019-11-18 | 2,066.00 | 2,150.00 | 2,066.00 | 2,103.00 | 81,603 |
| 2019-11-15 | 2,020.00 | 2,116.00 | 2,020.00 | 2,108.00 | 68,598 |
| 2019-11-14 | 2,134.00 | 2,134.00 | 2,050.00 | 2,066.00 | 68,525 |
| 2019-11-13 | 2,048.00 | 2,112.00 | 2,042.00 | 2,104.00 | 73,210 |
| 2019-11-12 | 2,054.00 | 2,068.00 | 1,998.00 | 2,060.00 | 197,771 |
| 2019-11-11 | 1,973.00 | 2,018.00 | 1,957.00 | 2,016.00 | 266,474 |
| 2019-11-08 | 1,999.00 | 2,022.00 | 1,978.00 | 1,983.00 | 53,470 |
| 2019-11-07 | 2,024.00 | 2,062.00 | 2,008.00 | 2,010.00 | 297,275 |
| 2019-11-06 | 1,966.00 | 2,010.00 | 1,965.00 | 1,999.00 | 701,281 |
| 2019-11-05 | 1,981.00 | 2,008.00 | 1,951.00 | 1,955.00 | 124,178 |
| 2019-11-04 | 2,078.00 | 2,078.00 | 1,997.00 | 2,000.00 | 69,516 |
| 2019-11-01 | 2,048.00 | 2,064.00 | 2,026.00 | 2,029.00 | 49,284 |
| 2019-10-31 | 2,060.00 | 2,086.00 | 2,048.00 | 2,055.00 | 44,279 |
| 2019-10-30 | 2,110.00 | 2,128.00 | 2,098.00 | 2,112.00 | 100,717 |
| 2019-10-29 | 2,154.00 | 2,154.00 | 2,116.00 | 2,139.00 | 76,345 |
| 2019-10-28 | 2,142.00 | 2,162.00 | 2,132.00 | 2,139.00 | 46,301 |
| 2019-10-25 | 2,156.00 | 2,164.00 | 2,128.00 | 2,154.00 | 58,746 |
| 2019-10-24 | 2,154.00 | 2,180.00 | 2,136.00 | 2,143.00 | 63,017 |
| 2019-10-23 | 2,246.00 | 2,246.00 | 2,164.00 | 2,168.00 | 97,473 |
| 2019-10-22 | 2,240.00 | 2,240.00 | 2,164.00 | 2,193.00 | 88,497 |
| 2019-10-21 | 2,192.00 | 2,246.00 | 2,182.00 | 2,233.00 | 220,842 |
| 2019-10-18 | 2,226.00 | 2,226.00 | 2,174.00 | 2,178.00 | 161,350 |
| 2019-10-17 | 2,178.00 | 2,242.00 | 2,154.00 | 2,211.00 | 320,890 |
| 2019-10-16 | 2,128.00 | 2,196.00 | 2,096.00 | 2,181.00 | 199,490 |
| 2019-10-15 | 2,100.00 | 2,124.00 | 2,084.00 | 2,069.00 | 172,603 |
| 2019-10-14 | 2,178.00 | 2,178.00 | 2,044.00 | 2,069.00 | 188,690 |
| 2019-10-11 | 1,953.00 | 2,196.00 | 1,932.00 | 2,193.00 | 314,457 |
| 2019-10-10 | 1,934.00 | 1,935.00 | 1,891.00 | 1,933.00 | 121,384 |
| 2019-10-09 | 1,940.00 | 1,980.00 | 1,929.00 | 1,933.00 | 54,206 |
| 2019-10-08 | 2,024.00 | 2,024.00 | 1,971.00 | 1,979.50 | 60,381 |
| 2019-10-07 | 2,024.00 | 2,024.00 | 1,975.00 | 1,985.50 | 31,818 |
| 2019-10-04 | 1,989.00 | 1,999.00 | 1,945.00 | 1,985.50 | 63,379 |
| 2019-10-03 | 1,970.00 | 1,989.00 | 1,942.00 | 1,975.50 | 39,746 |
| 2019-10-02 | 1,998.00 | 2,032.00 | 1,963.00 | 1,978.00 | 45,012 |
| 2019-10-01 | 2,054.00 | 2,056.00 | 2,012.00 | 2,025.00 | 707,444 |
| 2019-09-30 | 2,034.00 | 2,048.00 | 1,992.00 | 2,008.00 | 46,642 |
| 2019-09-27 | 2,138.00 | 2,138.00 | 2,032.00 | 2,036.00 | 140,342 |
| 2019-09-26 | 2,058.00 | 2,122.00 | 2,058.00 | 2,096.00 | 49,796 |
| 2019-09-25 | 2,102.00 | 2,114.00 | 2,080.00 | 2,108.00 | 61,144 |
| 2019-09-24 | 2,030.00 | 2,102.00 | 2,030.00 | 2,096.00 | 32,749 |
| 2019-09-23 | 2,058.00 | 2,088.00 | 2,042.00 | 2,076.00 | 58,391 |
| 2019-09-20 | 2,014.00 | 2,050.00 | 1,984.00 | 2,044.00 | 126,007 |
| 2019-09-19 | 2,008.00 | 2,024.00 | 1,980.00 | 2,010.00 | 109,227 |
| 2019-09-18 | 2,008.00 | 2,008.00 | 1,967.00 | 2,000.00 | 48,278 |
| 2019-09-17 | 2,008.00 | 2,008.00 | 1,947.00 | 1,964.00 | 74,683 |
| 2019-09-16 | 1,965.00 | 1,981.00 | 1,919.00 | 1,961.50 | 94,690 |
| 2019-09-13 | 1,994.00 | 2,034.00 | 1,989.00 | 1,997.50 | 87,767 |
| 2019-09-12 | 2,094.00 | 2,094.00 | 2,030.00 | 2,042.00 | 70,949 |
| 2019-09-11 | 2,048.00 | 2,118.00 | 2,048.00 | 2,068.00 | 74,826 |
| 2019-09-10 | 2,100.00 | 2,128.00 | 2,090.00 | 2,100.00 | 41,081 |
| 2019-09-09 | 2,172.00 | 2,172.00 | 2,126.00 | 2,128.00 | 51,818 |
| 2019-09-06 | 2,206.00 | 2,216.00 | 2,136.00 | 2,155.00 | 57,866 |
| 2019-09-05 | 2,144.00 | 2,242.00 | 2,090.00 | 2,221.00 | 136,375 |
| 2019-09-04 | 2,202.00 | 2,208.00 | 2,108.00 | 2,147.00 | 74,418 |
| 2019-09-03 | 2,082.00 | 2,190.00 | 2,078.00 | 2,166.00 | 72,571 |
| 2019-09-02 | 2,112.00 | 2,126.00 | 2,074.00 | 2,078.00 | 37,382 |
| 2019-08-30 | 2,082.00 | 2,082.00 | 2,056.00 | 2,068.00 | 26,298 |
| 2019-08-29 | 2,058.00 | 2,084.00 | 2,052.00 | 2,109.00 | 13,662 |
| 2019-08-28 | 2,070.00 | 2,134.00 | 2,070.00 | 2,109.00 | 41,307 |
| 2019-08-27 | 2,062.00 | 2,178.00 | 2,018.00 | 2,123.00 | 92,888 |
| 2019-08-23 | 2,050.00 | 2,050.00 | 2,022.00 | 2,016.00 | 134,115 |
| 2019-08-22 | 2,048.00 | 2,048.00 | 2,008.00 | 2,016.00 | 33,612 |
| 2019-08-21 | 2,000.00 | 2,052.00 | 2,000.00 | 2,048.00 | 29,033 |
| 2019-08-20 | 2,092.00 | 2,094.00 | 2,038.00 | 2,050.00 | 30,472 |
| 2019-08-19 | 1,955.00 | 2,098.00 | 1,955.00 | 2,092.00 | 65,879 |
| 2019-08-16 | 1,979.00 | 2,006.00 | 1,979.00 | 1,998.00 | 53,498 |
| 2019-08-15 | 2,044.00 | 2,044.00 | 1,975.00 | 1,984.50 | 51,833 |
| 2019-08-14 | 1,990.00 | 2,042.00 | 1,988.00 | 1,993.00 | 87,737 |
| 2019-08-13 | 2,042.00 | 2,046.00 | 2,014.00 | 2,030.00 | 86,265 |
| 2019-08-12 | 2,096.00 | 2,096.00 | 2,004.00 | 2,008.00 | 78,068 |
| 2019-08-09 | 2,070.00 | 2,084.00 | 2,044.00 | 2,044.00 | 34,398 |
| 2019-08-08 | 2,098.00 | 2,100.00 | 2,088.00 | 2,094.00 | 26,980 |
| 2019-08-07 | 2,100.00 | 2,100.00 | 2,038.00 | 2,072.00 | 53,641 |
| 2019-08-06 | 1,991.00 | 2,074.00 | 1,987.00 | 2,050.00 | 83,349 |
| 2019-08-05 | 2,052.00 | 2,082.00 | 2,032.00 | 2,035.00 | 79,246 |
| 2019-08-02 | 2,126.00 | 2,126.00 | 2,068.00 | 2,071.00 | 72,497 |
| 2019-08-01 | 2,096.00 | 2,144.00 | 2,096.00 | 2,131.00 | 61,052 |
| 2019-07-31 | 2,160.00 | 2,162.00 | 2,134.00 | 2,141.00 | 50,946 |
| 2019-07-30 | 2,180.00 | 2,196.00 | 2,164.00 | 2,172.00 | 38,711 |
| 2019-07-29 | 2,180.00 | 2,210.00 | 2,172.00 | 2,187.00 | 47,387 |
| 2019-07-26 | 2,138.00 | 2,200.00 | 2,134.00 | 2,188.00 | 42,419 |
| 2019-07-25 | 2,210.00 | 2,210.00 | 2,128.00 | 2,183.00 | 65,647 |
| 2019-07-24 | 2,212.00 | 2,212.00 | 2,182.00 | 2,193.00 | 53,251 |
| 2019-07-23 | 2,200.00 | 2,208.00 | 2,184.00 | 2,197.00 | 46,958 |
| 2019-07-22 | 2,182.00 | 2,196.00 | 2,156.00 | 2,174.00 | 94,647 |
| 2019-07-19 | 2,220.00 | 2,220.00 | 2,160.00 | 2,171.00 | 98,555 |
| 2019-07-18 | 2,226.00 | 2,226.00 | 2,166.00 | 2,168.00 | 30,630 |
| 2019-07-17 | 2,200.00 | 2,214.00 | 2,180.00 | 2,200.00 | 112,110 |
| 2019-07-16 | 2,162.00 | 2,196.00 | 2,162.00 | 2,182.00 | 73,731 |
| 2019-07-15 | 2,150.00 | 2,198.00 | 2,150.00 | 2,188.00 | 82,225 |
| 2019-07-12 | 2,172.00 | 2,178.00 | 2,130.00 | 2,169.00 | 54,320 |
| 2019-07-11 | 2,166.00 | 2,180.00 | 2,130.00 | 2,139.00 | 80,884 |
| 2019-07-10 | 2,154.00 | 2,154.00 | 2,100.00 | 2,135.00 | 35,911 |
| 2019-07-09 | 2,166.00 | 2,166.00 | 2,094.00 | 2,107.00 | 39,791 |
| 2019-07-08 | 2,094.00 | 2,122.00 | 2,092.00 | 2,122.00 | 114,235 |
| 2019-07-05 | 2,114.00 | 2,132.00 | 2,086.00 | 2,110.00 | 110,787 |
| 2019-07-04 | 2,100.00 | 2,112.00 | 2,056.00 | 2,110.00 | 165,352 |
| 2019-07-03 | 2,030.00 | 2,062.00 | 2,026.00 | 2,055.00 | 59,842 |
| 2019-07-02 | 1,993.00 | 2,040.00 | 1,993.00 | 2,035.00 | 60,848 |
| 2019-07-01 | 1,971.00 | 2,006.00 | 1,968.00 | 1,985.00 | 57,353 |
| 2019-06-28 | 1,909.00 | 1,978.00 | 1,909.00 | 1,964.00 | 70,188 |
| 2019-06-27 | 1,937.00 | 1,969.00 | 1,916.00 | 1,950.00 | 50,088 |
| 2019-06-26 | 1,945.00 | 1,975.00 | 1,945.00 | 1,969.00 | 58,382 |
| 2019-06-25 | 1,939.00 | 1,974.00 | 1,933.00 | 1,962.00 | 148,680 |
| 2019-06-24 | 1,919.00 | 1,952.00 | 1,919.00 | 1,949.00 | 69,978 |
| 2019-06-21 | 1,918.00 | 1,936.00 | 1,888.00 | 1,924.00 | 40,701 |
| 2019-06-20 | 1,927.00 | 1,934.00 | 1,902.00 | 1,924.00 | 63,714 |
| 2019-06-19 | 1,911.00 | 1,927.00 | 1,881.00 | 1,909.50 | 68,138 |
| 2019-06-18 | 1,951.00 | 1,980.00 | 1,914.00 | 1,947.50 | 77,644 |
| 2019-06-17 | 1,974.00 | 2,020.00 | 1,958.00 | 1,987.50 | 196,803 |
| 2019-06-14 | 1,986.00 | 2,000.00 | 1,974.00 | 1,982.00 | 71,207 |
| 2019-06-13 | 1,967.00 | 2,000.00 | 1,967.00 | 1,994.00 | 85,252 |
| 2019-06-12 | 1,947.00 | 2,004.00 | 1,947.00 | 1,994.50 | 85,590 |
| 2019-06-11 | 2,030.00 | 2,030.00 | 1,963.00 | 1,979.50 | 61,967 |
| 2019-06-10 | 1,966.00 | 2,022.00 | 1,966.00 | 2,006.00 | 50,959 |
| 2019-06-07 | 2,100.00 | 2,100.00 | 1,948.00 | 2,004.00 | 147,603 |
| 2019-06-06 | 1,974.00 | 2,096.00 | 1,974.00 | 2,076.00 | 244,783 |
| 2019-06-05 | 1,829.00 | 1,917.00 | 1,798.00 | 1,893.00 | 97,605 |
| 2019-06-04 | 1,809.00 | 1,847.00 | 1,776.00 | 1,783.50 | 87,546 |
| 2019-06-03 | 1,924.00 | 1,924.00 | 1,810.00 | 1,840.50 | 47,500 |
| 2019-05-31 | 1,854.00 | 1,882.00 | 1,848.00 | 1,882.50 | 42,092 |
| 2019-05-30 | 1,796.00 | 1,933.00 | 1,796.00 | 1,882.50 | 53,452 |
| 2019-05-29 | 1,858.00 | 1,858.00 | 1,819.00 | 1,844.50 | 78,690 |
| 2019-05-28 | 1,848.00 | 1,852.00 | 1,780.00 | 1,844.50 | 75,369 |
| 2019-05-24 | 1,827.00 | 1,827.00 | 1,789.00 | 1,806.50 | 35,963 |
| 2019-05-23 | 1,839.00 | 1,847.00 | 1,783.00 | 1,785.50 | 52,793 |
| 2019-05-22 | 1,852.00 | 1,893.00 | 1,852.00 | 1,865.00 | 96,285 |
| 2019-05-21 | 1,808.00 | 1,874.00 | 1,808.00 | 1,869.00 | 50,991 |
| 2019-05-20 | 1,816.00 | 1,870.00 | 1,816.00 | 1,854.00 | 28,988 |
| 2019-05-17 | 1,909.00 | 1,909.00 | 1,855.00 | 1,863.50 | 24,387 |
| 2019-05-16 | 1,847.00 | 1,879.00 | 1,847.00 | 1,868.50 | 41,324 |
| 2019-05-15 | 1,871.00 | 1,880.00 | 1,840.00 | 1,854.00 | 87,506 |
| 2019-05-14 | 1,914.00 | 1,914.00 | 1,868.00 | 1,873.00 | 103,799 |
| 2019-05-13 | 1,943.00 | 1,943.00 | 1,887.00 | 1,897.50 | 55,992 |
| 2019-05-10 | 1,962.00 | 1,962.00 | 1,889.00 | 1,894.50 | 34,040 |
| 2019-05-09 | 1,935.00 | 1,935.00 | 1,892.00 | 1,915.50 | 91,946 |
| 2019-05-08 | 1,929.00 | 1,935.00 | 1,890.00 | 1,900.00 | 56,747 |
| 2019-05-07 | 1,961.00 | 1,961.00 | 1,892.00 | 1,909.00 | 68,174 |
| 2019-05-03 | 1,937.00 | 1,937.00 | 1,900.00 | 1,915.00 | 28,717 |
| 2019-05-02 | 1,950.00 | 1,950.00 | 1,901.00 | 1,908.00 | 39,747 |
| 2019-05-01 | 1,930.00 | 1,951.00 | 1,928.00 | 1,932.50 | 92,404 |
| 2019-04-30 | 1,962.00 | 1,962.00 | 1,918.00 | 1,930.50 | 61,547 |
| 2019-04-29 | 1,941.00 | 1,945.00 | 1,931.00 | 1,938.50 | 26,323 |
| 2019-04-26 | 1,953.00 | 1,953.00 | 1,906.00 | 1,931.50 | 55,520 |
| 2019-04-25 | 1,942.00 | 1,946.00 | 1,897.00 | 1,911.50 | 52,871 |
| 2019-04-24 | 1,879.00 | 1,909.00 | 1,872.00 | 1,902.00 | 60,975 |
| 2019-04-23 | 1,866.00 | 1,886.00 | 1,855.00 | 1,871.00 | 59,732 |
| 2019-04-18 | 1,879.00 | 1,879.00 | 1,773.00 | 1,851.00 | 71,630 |