Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Genus Share Price
Genus Share Trades

Genus Share Trades

Genus share trades.

The following table shows today's trades for Genus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GNS.L
Share PriceGNS.L
ChartsGNS.L
TradesGNS.L
HistoryCompare
GNS.LGNS.L
Share NewsGNS.L
RNSGNS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:14 - 24-Apr-24 1,736.982 300 Unknown* 1,700.00 1,710.00
17:09:55 - 24-Apr-24 1,732.00 39 Unknown* 1,700.00 1,710.00
17:09:33 - 24-Apr-24 1,719.729 133 Unknown* 1,700.00 1,710.00
17:08:23 - 24-Apr-24 1,724.992 385 Unknown* 1,700.00 1,710.00
17:07:39 - 24-Apr-24 1,735.291 457 Unknown* 1,700.00 1,710.00
16:54:38 - 24-Apr-24 1,700.00 6 Unknown* 1,700.00 1,710.00
16:54:37 - 24-Apr-24 1,700.00 780 Unknown* 1,700.00 1,710.00
16:54:35 - 24-Apr-24 1,700.00 8 Unknown* 1,700.00 1,710.00
16:53:01 - 24-Apr-24 1,700.17 6 Unknown* 1,700.00 1,710.00
16:30:10 - 24-Apr-24 1,733.976 959 Unknown* 1,700.00 1,710.00
16:25:29 - 24-Apr-24 1,699.987 7,581 Unknown* 1,700.00 1,710.00
16:25:29 - 24-Apr-24 1,723.312 5,983 Unknown* 1,700.00 1,710.00
16:13:33 - 24-Apr-24 1,725.398 493 Unknown* 1,700.00 1,710.00
16:13:26 - 24-Apr-24 1,700.00 7 Unknown* 1,700.00 1,710.00
16:11:23 - 24-Apr-24 1,711.443 256 Unknown* 1,700.00 1,710.00
15:55:44 - 24-Apr-24 1,700.085 947 Unknown* 1,700.00 1,710.00
15:36:54 - 24-Apr-24 1,700.00 48 Buy* 1,700.00 1,710.00
15:36:54 - 24-Apr-24 1,700.00 125 Buy* 1,700.00 1,710.00
15:36:54 - 24-Apr-24 1,700.00 112 Buy* 1,700.00 1,710.00
15:36:54 - 24-Apr-24 1,700.00 215 Buy* 1,700.00 1,710.00
15:35:22 - 24-Apr-24 1,700.00 23,697 Buy* 1,700.00 1,710.00
15:27:20 - 24-Apr-24 1,708.00 1 Buy* 1,700.00 1,708.00
15:27:20 - 24-Apr-24 1,708.00 7 Buy* 1,700.00 1,708.00
15:27:20 - 24-Apr-24 1,708.00 11 Buy* 1,700.00 1,708.00
15:27:19 - 24-Apr-24 1,704.00 48 Buy* 1,698.00 1,704.00
15:27:19 - 24-Apr-24 1,704.00 153 Buy* 1,698.00 1,704.00
15:27:19 - 24-Apr-24 1,704.00 22 Buy* 1,698.00 1,704.00
15:27:19 - 24-Apr-24 1,704.00 50 Buy* 1,698.00 1,704.00
15:24:04 - 24-Apr-24 1,702.00 64 Buy* 1,696.00 1,702.00
15:24:04 - 24-Apr-24 1,702.00 98 Buy* 1,696.00 1,702.00
15:24:04 - 24-Apr-24 1,702.00 121 Buy* 1,696.00 1,702.00
15:23:06 - 24-Apr-24 1,696.00 145 Sell* 1,696.00 1,702.00
15:21:41 - 24-Apr-24 1,700.00 147 Buy* 1,696.00 1,700.00
15:12:38 - 24-Apr-24 1,698.00 63 Sell* 1,698.00 1,704.00
15:11:54 - 24-Apr-24 1,700.00 5 Buy* 1,694.00 1,700.00
15:11:54 - 24-Apr-24 1,700.00 122 Buy* 1,694.00 1,700.00
15:11:54 - 24-Apr-24 1,700.00 23 Buy* 1,694.00 1,700.00
15:11:54 - 24-Apr-24 1,700.00 64 Buy* 1,694.00 1,700.00
15:11:16 - 24-Apr-24 1,698.00 94 Sell* 1,698.00 1,700.00
15:11:16 - 24-Apr-24 1,698.00 47 Sell* 1,698.00 1,700.00
15:11:16 - 24-Apr-24 1,698.00 166 Sell* 1,698.00 1,700.00
15:08:31 - 24-Apr-24 1,700.00 51 Sell* 1,700.00 1,702.00
15:08:25 - 24-Apr-24 1,700.00 32 Sell* 1,700.00 1,702.00
15:05:00 - 24-Apr-24 1,704.00 50 Buy* 1,700.00 1,704.00
15:05:00 - 24-Apr-24 1,702.00 168 Sell* 1,702.00 1,708.00
15:05:00 - 24-Apr-24 1,702.00 13 Sell* 1,702.00 1,708.00
15:05:00 - 24-Apr-24 1,702.00 6 Sell* 1,702.00 1,708.00
15:05:00 - 24-Apr-24 1,702.00 7 Sell* 1,702.00 1,708.00
15:05:00 - 24-Apr-24 1,702.00 24 Sell* 1,702.00 1,708.00
15:05:00 - 24-Apr-24 1,702.00 254 Sell* 1,702.00 1,708.00
15:03:25 - 24-Apr-24 1,710.00 5 Buy* 1,702.00 1,710.00
14:48:45 - 24-Apr-24 1,704.00 1 Sell* 1,704.00 1,710.00
14:48:44 - 24-Apr-24 1,704.00 1 Sell* 1,704.00 1,710.00
14:48:43 - 24-Apr-24 1,704.00 1 Sell* 1,704.00 1,710.00
14:47:30 - 24-Apr-24 1,708.00 20 Buy* 1,702.00 1,708.00
14:47:30 - 24-Apr-24 1,708.00 2 Buy* 1,702.00 1,708.00
14:43:30 - 24-Apr-24 1,706.00 11 Buy* 1,702.00 1,706.00
14:43:30 - 24-Apr-24 1,706.00 138 Buy* 1,702.00 1,706.00
14:43:30 - 24-Apr-24 1,706.00 14 Buy* 1,702.00 1,706.00
14:43:30 - 24-Apr-24 1,706.00 2 Buy* 1,702.00 1,706.00
14:43:30 - 24-Apr-24 1,706.00 48 Buy* 1,702.00 1,706.00
14:42:02 - 24-Apr-24 1,704.00 71 Sell* 1,704.00 1,708.00
14:37:58 - 24-Apr-24 1,704.00 30 Sell* 1,704.00 1,712.00
14:37:58 - 24-Apr-24 1,704.00 2 Sell* 1,704.00 1,712.00
14:35:06 - 24-Apr-24 1,704.00 5 Sell* 1,704.00 1,712.00
14:35:06 - 24-Apr-24 1,704.00 6 Sell* 1,704.00 1,712.00
14:33:51 - 24-Apr-24 1,710.00 94 Sell* 1,710.00 1,714.00
14:33:51 - 24-Apr-24 1,710.00 41 Sell* 1,710.00 1,714.00
14:33:51 - 24-Apr-24 1,710.00 27 Sell* 1,710.00 1,714.00
14:33:51 - 24-Apr-24 1,710.00 69 Sell* 1,710.00 1,714.00
14:33:51 - 24-Apr-24 1,712.00 54 Sell* 1,712.00 1,720.00
14:25:56 - 24-Apr-24 1,714.00 15 Buy* 1,712.00 1,714.00
14:23:41 - 24-Apr-24 1,717.75 40 Buy* 1,712.00 1,720.00
14:23:03 - 24-Apr-24 1,712.00 4 Sell* 1,712.00 1,720.00
14:23:03 - 24-Apr-24 1,716.00 10 Buy* 1,710.00 1,716.00
14:23:03 - 24-Apr-24 1,716.00 153 Buy* 1,710.00 1,716.00
14:23:03 - 24-Apr-24 1,716.00 100 Buy* 1,710.00 1,716.00
14:23:03 - 24-Apr-24 1,716.00 50 Buy* 1,710.00 1,716.00
14:21:56 - 24-Apr-24 1,714.00 19 Buy* 1,710.00 1,714.00
14:21:56 - 24-Apr-24 1,710.00 2 Sell* 1,710.00 1,718.00
14:21:56 - 24-Apr-24 1,710.00 6 Sell* 1,710.00 1,718.00
14:11:58 - 24-Apr-24 1,712.00 1 Sell* 1,712.00 1,720.00
14:07:11 - 24-Apr-24 1,716.00 16 Buy* 1,712.00 1,716.00
14:07:11 - 24-Apr-24 1,714.00 90 Sell* 1,714.00 1,722.00
14:07:11 - 24-Apr-24 1,714.00 7 Sell* 1,714.00 1,722.00
14:07:11 - 24-Apr-24 1,714.00 6 Sell* 1,714.00 1,722.00
14:03:54 - 24-Apr-24 1,720.00 250 Sell* 1,720.00 1,722.00
14:03:54 - 24-Apr-24 1,720.00 27 Sell* 1,720.00 1,722.00
14:03:54 - 24-Apr-24 1,720.00 142 Sell* 1,720.00 1,722.00
14:03:54 - 24-Apr-24 1,720.00 226 Sell* 1,720.00 1,722.00
14:03:54 - 24-Apr-24 1,720.00 7 Sell* 1,720.00 1,722.00
14:03:54 - 24-Apr-24 1,720.00 6 Sell* 1,720.00 1,722.00
14:03:54 - 24-Apr-24 1,720.00 11 Sell* 1,720.00 1,722.00
14:03:44 - 24-Apr-24 1,722.00 49 Sell* 1,722.00 1,726.00
14:03:44 - 24-Apr-24 1,722.00 98 Sell* 1,722.00 1,726.00
14:02:31 - 24-Apr-24 1,723.50 1 Buy* 1,720.00 1,726.00
14:01:39 - 24-Apr-24 1,728.00 3 Buy* 1,722.00 1,728.00
14:00:56 - 24-Apr-24 1,727.40 3 Buy* 1,722.00 1,728.00
13:55:28 - 24-Apr-24 1,726.00 12 Buy* 1,722.00 1,726.00
13:55:28 - 24-Apr-24 1,726.00 1 Buy* 1,722.00 1,726.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.