Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Genus Share Price
Genus Share History

Genus Share History

Genus Share Price history. The following table shows end-of-day data GNS historical share prices for Genus, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GNS.L
Share PriceGNS.L
ChartsGNS.L
TradesGNS.L
HistoryCompare
GNS.LGNS.L
Share NewsGNS.L
RNSGNS.L
Accounts
Date Open High Low Close Volume
2024-04-191,736.001,750.001,714.001,718.0054,487
2024-04-181,760.001,798.001,742.001,756.00198,583
2024-04-171,728.001,760.001,728.001,752.0083,781
2024-04-161,732.001,750.001,706.001,724.0094,889
2024-04-151,758.001,796.001,758.001,762.0050,530
2024-04-121,814.001,842.001,780.001,780.0056,396
2024-04-111,772.001,820.001,770.001,792.0084,239
2024-04-101,730.001,786.001,730.001,764.0070,850
2024-04-091,730.001,780.001,730.001,740.00104,795
2024-04-081,780.001,780.001,730.001,740.0078,580
2024-04-051,732.001,750.001,714.001,744.0058,573
2024-04-041,710.001,784.001,710.001,764.00130,062
2024-04-031,736.001,762.001,716.001,752.0069,749
2024-04-021,758.001,806.001,742.001,742.0048,562
2024-04-011,765.001,765.001,765.001,765.000
2024-03-291,765.001,765.001,765.001,765.000
2024-03-281,796.001,813.001,765.001,765.0095,844
2024-03-271,803.001,806.001,769.001,787.0054,622
2024-03-261,779.001,819.001,744.001,817.0073,601
2024-03-251,785.001,835.001,766.001,766.00132,332
2024-03-221,778.001,847.001,778.001,831.0081,733
2024-03-211,716.001,829.001,716.001,829.0096,683
2024-03-201,746.001,746.001,692.001,743.0063,710
2024-03-191,789.001,789.001,713.001,715.0092,969
2024-03-181,788.001,788.001,743.001,743.0088,365
2024-03-151,813.001,813.001,758.001,795.00151,078
2024-03-141,807.001,818.001,768.001,780.0096,412
2024-03-131,803.001,807.001,783.001,797.00119,224
2024-03-121,810.001,812.001,781.001,800.0096,260
2024-03-111,805.001,816.001,797.001,811.0053,179
2024-03-081,838.001,851.001,795.001,816.0072,203
2024-03-071,824.001,839.001,786.001,839.00174,046
2024-03-061,730.001,814.001,687.001,814.00130,324
2024-03-051,655.001,712.001,652.001,686.00278,635
2024-03-041,738.001,766.001,637.001,637.00157,768
2024-03-011,796.001,796.001,737.001,740.00122,019
2024-02-291,843.001,845.001,789.001,792.00265,696
2024-02-281,945.001,945.001,830.001,830.00156,521
2024-02-271,940.001,970.001,908.001,920.00139,110
2024-02-261,938.001,972.001,928.001,928.00207,172
2024-02-231,965.001,994.001,959.001,959.00114,202
2024-02-221,944.002,034.001,895.001,966.00275,839
2024-02-211,827.001,912.001,827.001,912.00184,599
2024-02-201,800.001,853.001,790.001,850.00110,263
2024-02-191,762.001,836.001,749.001,824.00150,581
2024-02-161,768.001,810.001,711.001,786.00289,335
2024-02-151,821.001,821.001,478.001,780.00727,801
2024-02-142,086.002,144.002,086.002,124.0038,677
2024-02-132,188.002,190.002,094.002,120.0052,314
2024-02-122,150.002,216.002,150.002,200.00101,964
2024-02-092,192.002,210.002,162.002,162.00114,934
2024-02-082,172.002,232.002,172.002,186.0095,894
2024-02-072,134.002,154.002,098.002,154.0065,962
2024-02-062,220.002,222.002,142.002,142.00366,968
2024-02-052,232.002,250.002,192.002,192.0028,004
2024-02-022,224.002,258.002,210.002,218.0033,082
2024-02-012,292.002,306.002,222.002,224.00100,427
2024-01-312,278.002,304.002,272.002,294.00116,910
2024-01-302,268.002,280.002,258.002,276.0028,927
2024-01-292,320.002,332.002,270.002,290.00166,965
2024-01-262,338.002,378.002,336.002,342.00108,931
2024-01-252,322.002,356.002,310.002,354.00114,685
2024-01-242,264.002,344.002,264.002,340.00103,175
2024-01-232,214.002,284.002,214.002,244.0054,810
2024-01-222,178.002,262.002,178.002,234.0072,050
2024-01-192,200.002,244.002,200.002,228.0043,663
2024-01-182,192.002,220.002,190.002,208.0051,789
2024-01-172,230.002,234.002,164.002,192.00307,999
2024-01-162,202.002,248.002,134.002,234.00218,865
2024-01-152,222.002,222.002,136.002,170.0070,578
2024-01-122,160.002,182.002,130.002,162.0055,393
2024-01-112,152.002,162.002,098.002,116.0076,926
2024-01-102,170.002,174.002,140.002,162.00184,495
2024-01-092,176.002,200.002,128.002,164.0061,385
2024-01-082,130.002,138.002,090.002,138.0041,604
2024-01-052,114.002,154.002,114.002,136.0038,219
2024-01-042,136.002,152.002,120.002,146.0036,957
2024-01-032,198.002,198.002,124.002,124.0074,015
2024-01-022,122.002,176.002,122.002,166.0034,933
2024-01-012,170.002,170.002,170.002,170.000
2023-12-292,152.002,186.002,144.002,170.0030,702
2023-12-282,182.002,224.002,182.002,192.0035,624
2023-12-272,162.002,222.002,162.002,206.0058,661
2023-12-262,172.002,172.002,172.002,172.000
2023-12-252,172.002,172.002,172.002,172.000
2023-12-222,184.002,212.002,172.002,172.0029,690
2023-12-212,168.002,192.002,126.002,180.0064,570
2023-12-202,144.002,184.002,122.002,170.0068,176
2023-12-192,058.002,126.002,058.002,118.00106,640
2023-12-182,080.002,082.002,034.002,048.0059,178
2023-12-152,014.002,092.002,014.002,044.00505,082
2023-12-141,998.002,074.001,983.002,040.00121,429
2023-12-131,981.002,008.001,935.001,960.00103,103
2023-12-122,000.002,016.001,982.002,000.00111,788
2023-12-112,008.002,014.001,956.001,979.0099,027
2023-12-082,026.002,066.002,026.002,032.00145,716
2023-12-072,020.002,058.002,002.002,048.00121,324
2023-12-061,962.002,020.001,949.002,014.0089,771
2023-12-051,971.001,972.001,922.001,960.00102,687
2023-12-041,940.001,975.001,858.001,930.0088,731
2023-12-011,970.001,989.001,897.001,909.00116,305
2023-11-301,993.002,000.001,966.001,976.00165,181
2023-11-292,006.002,046.001,988.001,988.0073,706
2023-11-282,084.002,084.001,992.002,012.0088,025
2023-11-272,088.002,106.002,048.002,052.0082,010
2023-11-242,082.002,108.002,072.002,092.00169,656
2023-11-232,064.002,116.002,054.002,100.00112,264
2023-11-222,100.002,106.002,030.002,060.00365,701
2023-11-212,222.002,232.002,112.002,112.00110,666
2023-11-202,212.002,264.002,208.002,218.00193,051
2023-11-172,252.002,252.002,202.002,224.0055,350
2023-11-162,280.002,296.002,204.002,206.00154,986
2023-11-152,172.002,296.002,172.002,256.00176,227
2023-11-142,088.002,224.002,048.002,204.00123,360
2023-11-132,078.002,100.002,042.002,048.001,002,912
2023-11-102,150.002,166.002,094.002,094.0097,148
2023-11-092,144.002,170.002,138.002,158.0071,568
2023-11-082,108.002,184.002,108.002,150.00130,711
2023-11-072,156.002,208.002,138.002,150.00109,669
2023-11-062,256.002,290.002,188.002,204.0099,662
2023-11-032,320.002,336.002,254.002,284.00103,806
2023-11-022,208.002,332.002,200.002,332.00153,735
2023-11-012,138.002,200.002,130.002,182.00100,443
2023-10-312,092.002,158.002,092.002,138.0074,335
2023-10-302,106.002,130.002,080.002,106.0039,477
2023-10-272,040.002,134.002,040.002,106.0073,029
2023-10-262,182.002,192.002,068.002,068.00472,668
2023-10-252,238.002,246.002,180.002,180.00197,827
2023-10-242,216.002,246.002,208.002,234.0085,232
2023-10-232,270.002,270.002,194.002,224.0091,051
2023-10-202,220.002,248.002,196.002,240.00134,058
2023-10-192,174.002,226.002,174.002,200.00102,580
2023-10-182,280.002,280.002,184.002,228.0096,984
2023-10-172,132.002,240.002,132.002,230.0097,746
2023-10-162,170.002,190.002,152.002,190.0061,550
2023-10-132,198.002,228.002,150.002,170.00152,101
2023-10-122,252.002,262.002,200.002,222.0088,671
2023-10-112,180.002,232.002,180.002,198.0084,170
2023-10-102,178.002,216.002,154.002,210.00101,497
2023-10-092,178.002,178.002,120.002,126.00101,855
2023-10-062,110.002,150.002,108.002,136.0089,948
2023-10-052,032.002,132.002,032.002,110.00181,143
2023-10-041,976.002,028.001,976.002,018.0093,361
2023-10-032,032.002,040.002,008.002,008.0059,585
2023-10-022,058.002,122.002,014.002,038.00157,173
2023-09-292,044.002,114.002,044.002,096.00200,411
2023-09-282,034.002,050.002,030.002,032.0097,506
2023-09-272,076.002,076.002,010.002,036.00201,907
2023-09-262,008.002,040.002,004.002,026.0078,597
2023-09-252,094.002,094.002,010.002,016.0092,582
2023-09-222,084.002,106.002,072.002,074.00131,681
2023-09-212,150.002,150.002,084.002,084.00127,666
2023-09-202,078.002,136.002,078.002,120.00153,776
2023-09-192,102.002,112.002,088.002,092.0078,467
2023-09-182,180.002,180.002,102.002,104.0054,406
2023-09-152,160.002,194.002,148.002,152.00182,851
2023-09-142,200.002,200.002,118.002,176.00177,714
2023-09-132,170.002,188.002,138.002,180.0089,110
2023-09-122,128.002,162.002,102.002,162.00506,192
2023-09-112,122.002,158.002,112.002,120.00410,762
2023-09-082,058.002,146.002,054.002,108.00634,711
2023-09-072,178.002,178.002,050.002,062.00860,668
2023-09-062,228.002,258.002,204.002,234.0062,875
2023-09-052,294.002,306.002,268.002,268.0097,237
2023-09-042,362.002,362.002,290.002,302.0057,662
2023-09-012,354.002,354.002,296.002,300.0064,941
2023-08-312,332.002,350.002,322.002,328.00194,947
2023-08-302,330.002,340.002,310.002,324.0070,833
2023-08-292,342.002,366.002,310.002,316.00111,153
2023-08-282,298.002,298.002,298.002,298.000
2023-08-252,310.002,322.002,282.002,298.0082,172
2023-08-242,336.002,346.002,298.002,298.0063,241
2023-08-232,304.002,304.002,268.002,286.00204,159
2023-08-222,240.002,286.002,240.002,266.0071,562
2023-08-212,236.002,278.002,220.002,244.00104,082
2023-08-182,298.002,298.002,248.002,270.0073,177
2023-08-172,284.002,318.002,274.002,298.00216,307
2023-08-162,302.002,308.002,266.002,292.0091,248
2023-08-152,282.002,338.002,282.002,300.0053,309
2023-08-142,386.002,386.002,316.002,338.00103,632
2023-08-112,386.002,412.002,338.002,352.00132,144
2023-08-102,364.002,396.002,352.002,372.00228,062
2023-08-092,460.002,460.002,324.002,344.00151,493
2023-08-082,370.002,428.002,370.002,390.00210,513
2023-08-072,370.002,422.002,370.002,384.0084,656
2023-08-042,466.002,466.002,394.002,420.00179,229
2023-08-032,386.002,464.002,386.002,434.0066,475
2023-08-022,436.002,436.002,390.002,418.00118,914
2023-08-012,436.002,462.002,428.002,440.00146,416
2023-07-312,476.002,478.002,440.002,460.00192,705
2023-07-282,462.002,500.002,460.002,468.00233,554
2023-07-272,500.002,514.002,472.002,480.00971,879
2023-07-262,496.002,496.002,448.002,480.00230,124
2023-07-252,472.002,522.002,470.002,478.00145,849
2023-07-242,508.002,544.002,490.002,506.0046,535
2023-07-212,504.002,518.002,466.002,502.0045,905
2023-07-202,486.002,524.002,480.002,500.0039,247
2023-07-192,428.002,502.002,402.002,496.0082,934
2023-07-182,300.002,414.002,300.002,390.00139,425
2023-07-172,368.002,410.002,342.002,344.0055,482
2023-07-142,360.002,412.002,346.002,386.0066,852
2023-07-132,458.002,458.002,370.002,370.0047,593
2023-07-122,304.002,404.002,296.002,382.0046,275
2023-07-112,264.002,326.002,264.002,318.0058,429
2023-07-102,202.002,294.002,202.002,258.0061,969
2023-07-072,202.002,256.002,180.002,248.0070,409
2023-07-062,220.002,244.002,198.002,212.0070,931
2023-07-052,222.002,254.002,204.002,226.0063,563
2023-07-042,192.002,246.002,180.002,244.00587,012
2023-07-032,214.002,224.002,162.002,212.0049,673
2023-06-302,156.002,192.002,148.002,166.00152,726
2023-06-292,158.002,172.002,122.002,156.0052,538
2023-06-282,144.002,176.002,116.002,170.00686,086
2023-06-272,188.002,188.002,132.002,132.0055,780
2023-06-262,240.002,240.002,178.002,182.00103,044
2023-06-232,274.002,282.002,240.002,240.0048,148
2023-06-222,268.002,294.002,250.002,278.0087,664
2023-06-212,316.002,346.002,278.002,282.00172,337
2023-06-202,442.002,442.002,346.002,356.0084,973
2023-06-192,486.002,500.002,452.002,452.00194,032
2023-06-162,458.002,500.002,458.002,488.00392,372
2023-06-152,468.002,490.002,428.002,448.00154,590
2023-06-142,504.002,504.002,440.002,450.00132,125
2023-06-132,452.002,472.002,432.002,450.0070,817
2023-06-122,444.002,478.002,444.002,462.0075,341
2023-06-092,460.002,460.002,390.002,430.0079,099
2023-06-082,440.002,476.002,414.002,434.0062,043
2023-06-072,466.002,476.002,450.002,458.0048,652
2023-06-062,400.002,510.002,400.002,474.00338,561
2023-06-052,558.002,560.002,436.002,448.00303,944
2023-06-022,516.002,572.002,516.002,544.0032,145
2023-06-012,462.002,534.002,462.002,518.00187,439
2023-05-312,490.002,534.002,490.002,528.00152,589
2023-05-302,514.002,534.002,490.002,496.0099,652
2023-05-292,502.002,502.002,502.002,502.000
2023-05-262,528.002,542.002,476.002,502.00114,156
2023-05-252,484.002,540.002,474.002,516.0070,660
2023-05-242,462.002,536.002,412.002,512.00144,417
2023-05-232,526.002,558.002,510.002,520.0091,490
2023-05-222,474.002,534.002,474.002,510.0074,791
2023-05-192,522.002,544.002,460.002,518.0085,149
2023-05-182,450.002,492.002,444.002,458.0077,766
2023-05-172,488.002,530.002,442.002,484.0099,978
2023-05-162,240.002,558.002,196.002,544.00226,215
2023-05-152,580.002,580.002,546.002,568.0070,315
2023-05-122,644.002,644.002,570.002,590.0052,822
2023-05-112,650.002,650.002,530.002,604.0087,763
2023-05-102,550.002,630.002,550.002,626.0061,127
2023-05-092,764.002,782.002,574.002,574.0093,984
2023-05-082,774.002,774.002,774.002,774.000
2023-05-052,680.002,774.002,680.002,774.0049,081
2023-05-042,724.002,724.002,626.002,692.00121,480
2023-05-032,620.002,692.002,620.002,652.0072,379
2023-05-022,720.002,736.002,668.002,680.0088,847
2023-05-012,688.002,688.002,688.002,688.000
2023-04-282,666.002,712.002,624.002,688.00227,753
2023-04-272,740.002,740.002,684.002,700.0056,504
2023-04-262,726.002,726.002,664.002,714.00128,421
2023-04-252,770.002,778.002,724.002,724.0031,411
2023-04-242,788.002,798.002,752.002,774.0044,318
2023-04-212,792.002,796.002,750.002,792.0077,928
2023-04-202,768.002,780.002,734.002,760.00103,324
2023-04-192,712.002,768.002,686.002,766.0059,071
2023-04-182,866.002,866.002,720.002,720.00168,643
2023-04-172,858.002,860.002,776.002,794.0076,131
2023-04-142,900.002,918.002,800.002,800.0097,388
2023-04-132,826.002,900.002,826.002,870.0089,704
2023-04-122,880.002,898.002,814.002,848.00201,173
2023-04-112,810.002,942.002,810.002,902.00147,263
2023-04-102,836.002,836.002,836.002,836.000
2023-04-072,836.002,836.002,836.002,836.000
2023-04-062,682.002,836.002,682.002,836.00237,808
2023-04-052,820.002,856.002,720.002,746.00130,997
2023-04-042,940.002,946.002,830.002,846.00176,253
2023-04-032,952.002,952.002,804.002,882.0057,760
2023-03-312,906.002,970.002,874.002,874.0083,643
2023-03-302,818.002,848.002,808.002,838.0080,200
2023-03-292,784.002,858.002,752.002,800.0072,380
2023-03-282,984.002,984.002,836.002,836.0062,909
2023-03-272,892.003,004.002,892.002,944.0052,173
2023-03-242,906.002,942.002,876.002,924.0071,536
2023-03-232,902.002,974.002,902.002,942.00186,970
2023-03-223,000.003,000.002,886.002,912.0067,718
2023-03-212,898.002,952.002,898.002,920.00106,659
2023-03-202,840.002,886.002,812.002,882.0078,568
2023-03-172,944.002,976.002,878.002,918.00218,358
2023-03-162,800.002,930.002,800.002,930.0096,493
2023-03-152,818.002,896.002,790.002,864.00218,748
2023-03-142,834.002,890.002,802.002,876.0071,758
2023-03-132,980.002,980.002,766.002,832.00418,182
2023-03-103,052.003,078.002,938.002,938.0063,810
2023-03-093,122.003,128.003,084.003,106.0096,813
2023-03-083,154.003,172.003,098.003,124.0071,512
2023-03-073,168.003,178.003,094.003,168.00155,846
2023-03-063,054.003,104.003,048.003,100.0054,792
2023-03-033,046.003,064.002,990.003,058.0069,535
2023-03-022,960.003,022.002,944.002,976.00112,125
2023-03-012,984.003,020.002,932.002,998.0071,825
2023-02-282,942.002,962.002,878.002,962.00323,427
2023-02-272,892.002,946.002,860.002,936.0089,618
2023-02-243,000.003,000.002,828.002,840.00147,213
2023-02-232,746.003,088.002,746.002,938.00311,499
2023-02-222,620.002,704.002,608.002,704.0086,326
2023-02-212,706.002,718.002,620.002,650.0078,707
2023-02-202,716.002,732.002,670.002,716.0085,965
2023-02-172,770.002,770.002,672.002,720.0061,479
2023-02-162,750.002,750.002,690.002,712.00104,123
2023-02-152,712.002,742.002,682.002,734.00178,368
2023-02-142,722.002,776.002,722.002,728.0099,825
2023-02-132,812.002,816.002,764.002,766.0087,933
2023-02-102,836.002,836.002,782.002,816.0047,876
2023-02-092,938.002,938.002,846.002,858.0038,331
2023-02-082,832.002,962.002,832.002,890.0055,346
2023-02-072,896.002,906.002,856.002,900.00149,754
2023-02-062,850.002,912.002,850.002,882.0068,701
2023-02-032,892.002,912.002,864.002,878.00125,144
2023-02-022,850.002,922.002,850.002,886.00133,762
2023-02-012,872.002,936.002,846.002,850.0063,958
2023-01-312,860.002,916.002,854.002,896.00216,913
2023-01-302,846.002,880.002,830.002,876.0038,020
2023-01-272,930.002,930.002,868.002,890.0077,866
2023-01-262,942.002,964.002,862.002,872.0088,330
2023-01-252,978.003,008.002,884.002,896.0077,492
2023-01-243,050.003,050.002,982.002,986.00434,676
2023-01-233,032.003,072.003,000.003,040.0062,130
2023-01-203,088.003,088.003,008.003,050.0041,976
2023-01-193,134.003,134.002,952.003,028.0054,164
2023-01-183,112.003,122.003,048.003,054.0084,349
2023-01-173,172.003,218.003,106.003,106.0097,068
2023-01-163,118.003,230.003,118.003,196.0050,258
2023-01-133,134.003,196.003,122.003,162.0048,111
2023-01-123,100.003,222.003,100.003,162.0086,718
2023-01-113,030.003,152.003,030.003,126.00122,751
2023-01-103,026.003,076.003,006.003,022.0082,078
2023-01-093,086.003,094.002,990.003,024.0055,100
2023-01-063,100.003,100.003,044.003,066.0065,987
2023-01-053,032.003,108.003,032.003,080.0080,304
2023-01-043,070.003,126.003,062.003,096.0038,849
2023-01-032,980.003,068.002,980.003,028.0099,958
2023-01-022,984.002,984.002,984.002,984.000
2022-12-303,064.003,066.002,984.002,984.0018,045
2022-12-293,108.003,108.002,978.003,048.0024,400
2022-12-282,926.003,046.002,926.003,022.0029,577
2022-12-273,000.003,000.003,000.003,000.000
2022-12-263,000.003,000.003,000.003,000.000
2022-12-232,998.003,012.002,986.003,000.0012,938
2022-12-222,982.003,014.002,966.002,992.0045,807
2022-12-212,914.002,988.002,896.002,988.0060,558
2022-12-202,870.002,894.002,862.002,884.00279,407
2022-12-192,966.002,976.002,902.002,918.0040,527
2022-12-163,072.003,072.002,942.002,976.00284,895
2022-12-152,958.003,042.002,958.003,012.0096,950
2022-12-143,028.003,060.002,982.003,026.0076,353
2022-12-133,034.003,148.002,942.003,050.00117,521
2022-12-123,026.003,026.002,946.002,974.0092,947
2022-12-092,944.002,982.002,922.002,980.0065,490
2022-12-082,994.003,002.002,928.002,952.0047,838
2022-12-073,092.003,092.003,008.003,016.0098,169
2022-12-063,050.003,050.002,986.003,006.0074,417
2022-12-052,988.003,068.002,986.003,052.0038,744
2022-12-023,030.003,032.002,934.003,020.0039,348
2022-12-012,982.002,986.002,888.002,970.0064,878
2022-11-302,970.002,970.002,872.002,912.00102,900
2022-11-293,064.003,072.002,894.002,898.0052,176
2022-11-283,152.003,152.003,040.003,068.0031,498
2022-11-253,096.003,106.003,048.003,090.0075,193
2022-11-243,122.003,134.003,040.003,082.0023,963
2022-11-233,192.003,192.002,966.003,046.0046,227
2022-11-223,122.003,130.003,068.003,104.0029,651
2022-11-213,206.003,206.003,056.003,142.0076,277
2022-11-183,112.003,154.003,042.003,130.0057,055
2022-11-173,022.003,092.003,020.003,090.0060,169
2022-11-163,220.003,242.003,044.003,070.00212,629
2022-11-153,168.003,250.003,166.003,218.00125,266
2022-11-143,274.003,336.003,220.003,250.00117,927
2022-11-113,138.003,332.003,138.003,272.00198,006
2022-11-103,000.003,218.002,968.003,216.00101,420
2022-11-092,862.003,002.002,862.003,002.00105,466
2022-11-082,892.002,950.002,876.002,950.00106,966
2022-11-072,858.002,922.002,796.002,922.00158,643
2022-11-042,676.002,804.002,674.002,804.00145,388
2022-11-032,606.002,700.002,594.002,668.0055,218
2022-11-022,600.002,662.002,600.002,644.0098,776
2022-11-012,636.002,684.002,596.002,618.0091,615
2022-10-312,674.002,674.002,554.002,554.00114,018
2022-10-282,716.002,716.002,626.002,652.0055,731
2022-10-272,718.002,804.002,650.002,696.0075,242
2022-10-262,628.002,718.002,616.002,718.0059,361
2022-10-252,554.002,636.002,526.002,636.0073,016
2022-10-242,674.002,674.002,526.002,546.0061,385
2022-10-212,550.002,620.002,538.002,608.0095,291
2022-10-202,480.002,630.002,480.002,570.00171,546
2022-10-192,590.002,600.002,472.002,540.0080,156
2022-10-182,598.002,634.002,574.002,606.0088,191
2022-10-172,424.002,580.002,424.002,580.00119,378
2022-10-142,412.002,508.002,412.002,428.00129,822
2022-10-132,372.002,398.002,300.002,372.00235,700
2022-10-122,298.002,364.002,276.002,320.00103,682
2022-10-112,414.002,470.002,328.002,342.0063,021
2022-10-102,482.002,498.002,432.002,444.0085,732
2022-10-072,630.002,630.002,520.002,534.00109,624
2022-10-062,554.002,588.002,522.002,588.0097,390
2022-10-052,642.002,670.002,528.002,546.0094,976
2022-10-042,644.002,710.002,626.002,630.00142,924
2022-10-032,594.002,616.002,546.002,602.0059,363
2022-09-302,482.002,618.002,482.002,618.0069,354
2022-09-292,574.002,574.002,460.002,506.0096,004
2022-09-282,514.002,586.002,482.002,580.00162,143
2022-09-272,696.002,696.002,566.002,566.0098,393
2022-09-262,808.002,808.002,618.002,630.00112,748
2022-09-232,866.002,866.002,686.002,730.00122,627
2022-09-222,780.002,840.002,764.002,816.00114,824
2022-09-212,734.002,824.002,734.002,820.0065,212
2022-09-202,744.002,796.002,712.002,746.00127,953
2022-09-192,782.002,782.002,782.002,782.000
2022-09-162,756.002,794.002,678.002,782.00282,992
2022-09-152,634.002,764.002,634.002,762.00132,328
2022-09-142,714.002,792.002,672.002,684.00116,051
2022-09-132,816.002,862.002,738.002,760.00136,020
2022-09-122,808.002,970.002,808.002,888.00118,273
2022-09-092,784.002,860.002,690.002,860.00153,651
2022-09-082,598.002,848.002,548.002,798.00131,865
2022-09-072,418.002,418.002,352.002,398.00120,788
2022-09-062,300.002,394.002,300.002,394.0087,907
2022-09-052,420.002,428.002,318.002,342.0083,200
2022-09-022,402.002,500.002,402.002,450.0062,626
2022-09-012,486.002,488.002,298.002,374.0077,287
2022-08-312,534.002,558.002,462.002,516.0059,680
2022-08-302,518.002,596.002,518.002,528.0054,638
2022-08-292,530.002,530.002,530.002,530.000
2022-08-262,478.002,578.002,478.002,530.0058,609
2022-08-252,552.002,560.002,524.002,528.0029,436
2022-08-242,518.002,538.002,450.002,538.0041,495
2022-08-232,542.002,568.002,498.002,512.0075,639
2022-08-222,600.002,630.002,552.002,600.0065,870
2022-08-192,598.002,702.002,598.002,652.0046,911
2022-08-182,658.002,668.002,608.002,650.00144,615
2022-08-172,726.002,726.002,608.002,626.0073,828
2022-08-162,788.002,810.002,700.002,706.0044,240
2022-08-152,796.002,840.002,758.002,788.0029,105
2022-08-122,754.002,754.002,664.002,754.0069,545
2022-08-112,740.002,766.002,696.002,764.0047,618
2022-08-102,622.002,724.002,584.002,714.0081,551
2022-08-092,808.002,814.002,634.002,634.0056,184
2022-08-082,786.002,824.002,786.002,790.0073,989
2022-08-052,808.002,864.002,758.002,766.0058,944
2022-08-042,716.002,856.002,716.002,834.0063,777
2022-08-032,692.002,790.002,692.002,780.0071,241
2022-08-022,824.002,824.002,724.002,748.0049,459
2022-08-012,836.002,872.002,826.002,832.0064,900
2022-07-292,704.002,868.002,704.002,838.00105,822
2022-07-282,654.002,782.002,654.002,782.0088,955
2022-07-272,582.002,704.002,582.002,638.0066,221
2022-07-262,682.002,696.002,578.002,626.0063,140
2022-07-252,640.002,708.002,586.002,692.00232,723
2022-07-222,648.002,728.002,636.002,654.0063,315
2022-07-212,500.002,660.002,474.002,660.0085,311
2022-07-202,340.002,482.002,340.002,482.0063,317
2022-07-192,320.002,388.002,290.002,384.00170,561
2022-07-182,354.002,364.002,310.002,342.0041,240
2022-07-152,294.002,338.002,282.002,334.0050,023
2022-07-142,410.002,410.002,298.002,298.0065,926
2022-07-132,484.002,484.002,334.002,376.00111,838
2022-07-122,518.002,520.002,400.002,426.0045,756
2022-07-112,550.002,618.002,484.002,528.0032,044
2022-07-082,656.002,656.002,582.002,608.0068,224
2022-07-072,658.002,674.002,626.002,660.0043,105
2022-07-062,630.002,662.002,618.002,656.0047,874
2022-07-052,560.002,600.002,546.002,582.0075,512
2022-07-042,554.002,604.002,522.002,540.0039,834
2022-07-012,444.002,554.002,444.002,554.0096,247
2022-06-302,392.002,508.002,386.002,508.00109,868
2022-06-292,484.002,484.002,376.002,440.00110,329
2022-06-282,506.002,542.002,492.002,500.0089,434
2022-06-272,466.002,570.002,466.002,532.0091,075
2022-06-242,552.002,552.002,504.002,504.00123,322
2022-06-232,488.002,504.002,428.002,476.00168,395
2022-06-222,462.002,502.002,414.002,492.0067,546
2022-06-212,480.002,512.002,454.002,484.0080,650
2022-06-202,532.002,538.002,450.002,476.0067,177
2022-06-172,484.002,564.002,460.002,512.00403,874
2022-06-162,542.002,542.002,400.002,430.00167,982
2022-06-152,466.002,486.002,428.002,486.00131,536
2022-06-142,490.002,490.002,386.002,406.00152,798
2022-06-132,444.002,444.002,398.002,430.00135,230
2022-06-102,440.002,516.002,440.002,474.0055,223
2022-06-092,574.002,574.002,478.002,478.00127,439
2022-06-082,618.002,634.002,574.002,586.0074,771
2022-06-072,748.002,748.002,600.002,608.0063,824
2022-06-062,758.002,758.002,670.002,722.0053,196
2022-06-032,674.002,674.002,674.002,674.000
2022-06-022,674.002,674.002,674.002,674.000
2022-06-012,744.002,762.002,674.002,674.00166,503
2022-05-312,752.002,776.002,712.002,760.00127,598
2022-05-302,704.002,794.002,704.002,762.0091,206
2022-05-272,724.002,762.002,712.002,734.0051,693
2022-05-262,666.002,728.002,658.002,722.00105,780
2022-05-252,602.002,690.002,602.002,674.00106,962
2022-05-242,660.002,688.002,660.002,672.00164,111
2022-05-232,712.002,712.002,664.002,678.0097,371
2022-05-202,616.002,692.002,600.002,684.00108,324
2022-05-192,540.002,586.002,516.002,580.0064,975
2022-05-182,570.002,586.002,556.002,564.00313,008
2022-05-172,624.002,624.002,540.002,544.0077,801
2022-05-162,524.002,578.002,510.002,566.0070,261
2022-05-132,480.002,552.002,460.002,544.00112,602
2022-05-122,392.002,462.002,354.002,456.00114,666
2022-05-112,394.002,440.002,354.002,438.00260,770
2022-05-102,260.002,366.002,250.002,366.00151,459
2022-05-092,250.002,288.002,186.002,234.00107,557
2022-05-062,398.002,398.002,272.002,276.00117,908
2022-05-052,400.002,496.002,398.002,398.0072,700
2022-05-042,530.002,530.002,378.002,400.0060,652
2022-05-032,542.002,552.002,446.002,446.0059,416
2022-05-022,516.002,516.002,516.002,516.000
2022-04-292,490.002,592.002,490.002,516.00121,405
2022-04-282,510.002,596.002,494.002,540.00141,896
2022-04-272,624.002,628.002,518.002,518.0073,456
2022-04-262,720.002,720.002,608.002,630.00153,730
2022-04-252,634.002,670.002,586.002,660.00126,263
2022-04-222,610.002,664.002,596.002,658.00131,443
2022-04-212,640.002,690.002,632.002,638.00242,837
2022-04-202,626.002,672.002,612.002,646.00139,165
2022-04-192,652.002,662.002,596.002,650.00115,884
2022-04-182,654.002,654.002,654.002,654.000
2022-04-152,654.002,654.002,654.002,654.000
2022-04-142,658.002,664.002,620.002,654.0081,650
2022-04-132,668.002,698.002,606.002,648.00102,239
2022-04-122,630.002,696.002,618.002,678.0083,296
2022-04-112,756.002,764.002,670.002,676.0095,465
2022-04-082,698.002,796.002,698.002,786.0051,956
2022-04-072,826.002,826.002,722.002,772.0074,774
2022-04-062,856.002,884.002,748.002,750.00132,464
2022-04-052,938.002,938.002,808.002,880.00317,261
2022-04-042,812.002,894.002,800.002,876.00143,442
2022-04-012,842.002,866.002,810.002,810.0081,966
2022-03-312,934.002,934.002,822.002,822.00104,633
2022-03-302,872.002,900.002,804.002,900.00112,871
2022-03-292,854.002,906.002,814.002,880.00166,679
2022-03-282,802.002,864.002,802.002,824.0077,641
2022-03-252,856.002,888.002,804.002,810.0091,561
2022-03-242,928.002,952.002,814.002,834.0061,370
2022-03-232,910.003,032.002,910.002,922.0090,764
2022-03-223,122.003,122.002,944.003,012.0084,019
2022-03-213,016.003,078.003,004.003,008.00123,749
2022-03-183,092.003,106.002,988.003,096.00163,188
2022-03-173,092.003,146.003,030.003,076.00140,787
2022-03-163,018.003,108.002,976.003,090.00193,012
2022-03-153,066.003,066.002,922.002,936.0085,653
2022-03-143,006.003,114.002,988.003,094.0040,618
2022-03-112,994.003,116.002,974.003,042.0086,362
2022-03-102,950.003,036.002,910.003,014.00125,510
2022-03-092,972.002,972.002,852.002,900.00150,648
2022-03-083,012.003,100.002,882.002,882.00138,377
2022-03-073,098.003,194.002,980.003,060.00143,868
2022-03-043,134.003,214.003,096.003,104.00187,760
2022-03-033,348.003,348.003,174.003,174.00242,336
2022-03-023,266.003,290.003,174.003,282.0083,454
2022-03-013,204.003,282.003,068.003,180.00241,119
2022-02-283,110.003,282.003,108.003,280.00126,961
2022-02-253,020.003,230.003,020.003,222.00116,908
2022-02-242,900.003,092.002,900.003,084.00212,351
2022-02-233,096.003,226.003,096.003,162.0090,417
2022-02-223,128.003,202.003,108.003,156.00101,421
2022-02-213,340.003,340.003,162.003,166.0046,156
2022-02-183,464.003,464.003,244.003,244.0067,001
2022-02-173,500.003,500.003,372.003,382.0094,444
2022-02-163,368.003,504.003,368.003,410.0066,426
2022-02-153,390.003,478.003,378.003,456.00142,232
2022-02-143,460.003,460.003,380.003,410.0059,896
2022-02-113,584.003,584.003,472.003,490.0063,902
2022-02-103,732.003,732.003,498.003,548.0063,598
2022-02-093,554.003,674.003,554.003,616.0075,358
2022-02-083,598.003,658.003,520.003,666.0019,414
2022-02-073,738.003,738.003,628.003,666.0092,012
2022-02-043,620.003,690.003,620.003,640.0087,741
2022-02-033,724.003,798.003,602.003,602.00176,279
2022-02-023,932.003,932.003,790.003,790.0076,355
2022-02-013,882.003,898.003,802.003,832.00107,870
2022-01-313,708.003,802.003,708.003,802.0063,941
2022-01-283,840.003,840.003,708.003,710.00163,805
2022-01-273,660.003,774.003,642.003,772.00109,045
2022-01-263,548.003,764.003,548.003,708.00330,105
2022-01-253,692.003,722.003,610.003,610.00165,618
2022-01-243,770.003,828.003,636.003,638.0077,537
2022-01-213,980.004,024.003,792.003,802.0083,187
2022-01-204,120.004,120.004,026.004,026.0082,283
2022-01-194,012.004,154.004,012.004,092.0069,153
2022-01-184,298.004,298.004,006.004,112.0098,376
2022-01-174,150.004,244.004,136.004,174.0072,251
2022-01-144,138.004,246.004,122.004,122.00128,254
2022-01-134,430.004,430.004,192.004,192.00120,179
2022-01-124,514.004,514.004,386.004,386.0086,320
2022-01-114,580.004,580.004,412.004,432.0097,182
2022-01-104,546.004,604.004,442.004,450.0084,862
2022-01-074,562.004,696.004,562.004,600.0056,115
2022-01-064,800.004,810.004,640.004,662.0060,535
2022-01-054,842.004,894.004,810.004,814.0087,365
2022-01-045,005.005,005.004,856.004,876.0090,545
2022-01-034,938.004,938.004,938.004,938.000
2021-12-314,968.004,974.004,918.004,938.0020,434
2021-12-304,900.005,020.004,900.004,966.0060,514
2021-12-295,065.005,110.005,000.005,010.0055,894
2021-12-284,958.004,958.004,958.004,958.000
2021-12-274,958.004,958.004,958.004,958.000
2021-12-245,045.005,045.004,944.004,958.0010,032
2021-12-234,836.004,988.004,836.004,932.0040,142
2021-12-224,818.004,972.004,818.004,944.0046,544
2021-12-215,015.005,020.004,848.004,890.0064,445
2021-12-204,888.004,990.004,888.004,952.0038,383
2021-12-175,015.005,040.004,918.005,005.00228,213
2021-12-164,910.004,948.004,886.004,930.00114,015
2021-12-154,716.004,860.004,716.004,850.00115,260
2021-12-144,878.004,920.004,818.004,834.00138,716
2021-12-134,816.004,936.004,816.004,884.0049,533
2021-12-105,070.005,070.004,856.004,926.0093,389
2021-12-094,810.004,980.004,810.004,942.0043,769
2021-12-084,968.005,065.004,912.004,948.0098,300
2021-12-074,850.004,976.004,826.004,948.0084,003
2021-12-064,820.004,884.004,820.004,868.00117,372
2021-12-034,724.004,874.004,724.004,826.00142,503
2021-12-024,804.004,860.004,776.004,814.00141,319
2021-12-014,864.004,886.004,748.004,852.0077,280
2021-11-304,928.004,962.004,836.004,836.00164,846
2021-11-294,948.005,115.004,930.004,994.0096,078
2021-11-264,910.004,978.004,870.004,930.00241,500
2021-11-254,788.005,065.004,776.004,974.00106,682
2021-11-244,650.005,045.004,380.004,726.00370,092
2021-11-235,395.005,395.005,240.005,250.0072,811
2021-11-225,400.005,545.005,390.005,390.0049,292
2021-11-195,595.005,595.005,435.005,485.0071,310
2021-11-185,480.005,545.005,480.005,485.00108,194
2021-11-175,460.005,580.005,430.005,500.0091,230
2021-11-165,550.005,550.005,390.005,470.0052,526
2021-11-155,515.005,610.005,445.005,520.00111,526
2021-11-125,665.005,665.005,500.005,595.0033,206
2021-11-115,330.005,550.005,330.005,550.0050,230
2021-11-105,605.005,605.005,430.005,470.0054,268
2021-11-095,705.005,705.005,500.005,535.0056,415
2021-11-085,515.005,620.005,475.005,600.0098,340
2021-11-055,735.005,735.005,485.005,490.0071,271
2021-11-045,640.005,640.005,495.005,625.0062,858
2021-11-035,580.005,625.005,480.005,515.0076,092
2021-11-025,440.005,625.005,440.005,585.0059,567
2021-11-015,425.005,590.005,425.005,555.0033,092
2021-10-295,515.005,570.005,470.005,530.00205,455
2021-10-285,500.005,535.005,455.005,515.00134,532
2021-10-275,455.005,540.005,455.005,480.0062,895
2021-10-265,505.005,550.005,450.005,520.0063,443
2021-10-255,535.005,555.005,505.005,515.00104,229
2021-10-225,645.005,645.005,500.005,530.0082,882
2021-10-215,450.005,600.005,450.005,575.0078,834
2021-10-205,500.005,520.005,410.005,505.0073,293
2021-10-195,360.005,450.005,335.005,425.0095,779
2021-10-185,500.005,500.005,325.005,385.0055,346
2021-10-155,475.005,475.005,390.005,425.00130,471
2021-10-145,585.005,585.005,355.005,410.00669,858
2021-10-135,150.005,470.005,150.005,435.00139,284
2021-10-125,185.005,320.005,185.005,295.00321,503
2021-10-115,275.005,325.005,235.005,300.0085,030
2021-10-085,420.005,420.005,255.005,310.00150,719
2021-10-075,395.005,395.005,225.005,330.00190,311
2021-10-065,305.005,335.005,225.005,300.00165,043
2021-10-055,165.005,355.005,165.005,310.0092,175
2021-10-045,370.005,395.005,240.005,255.00223,289
2021-10-015,335.005,460.005,335.005,360.00290,332
2021-09-305,570.005,575.005,465.005,470.00200,415
2021-09-295,350.005,510.005,350.005,465.00210,862
2021-09-285,525.005,555.005,385.005,405.00423,678
2021-09-275,695.005,695.005,530.005,550.00226,407
2021-09-245,680.005,730.005,575.005,575.00157,211
2021-09-235,730.005,790.005,710.005,750.0041,323
2021-09-225,550.005,710.005,550.005,680.0076,858
2021-09-215,690.005,690.005,595.005,670.0080,884
2021-09-205,795.005,795.005,570.005,665.0068,597
2021-09-175,650.005,695.005,600.005,650.00123,463
2021-09-165,540.005,640.005,520.005,610.00151,166
2021-09-155,620.005,645.005,540.005,550.00246,152
2021-09-145,700.005,700.005,605.005,655.0095,281
2021-09-135,420.005,660.005,420.005,625.00309,005
2021-09-105,405.005,560.005,405.005,560.00182,745
2021-09-095,400.005,505.005,270.005,450.00530,613
2021-09-085,980.005,985.005,865.005,900.0090,161
2021-09-076,225.006,250.005,960.005,980.0053,654
2021-09-065,980.006,070.005,915.006,070.0049,300
2021-09-036,210.006,210.005,960.005,995.00138,500
2021-09-026,000.006,065.005,990.006,065.0059,435
2021-09-015,965.006,020.005,910.006,000.0080,499
2021-08-316,005.006,080.005,910.005,935.0070,231
2021-08-305,985.005,985.005,985.005,985.000
2021-08-275,800.006,015.005,800.005,985.0069,570
2021-08-265,950.006,010.005,930.005,950.0097,758
2021-08-256,050.006,065.005,935.006,000.0041,157
2021-08-245,945.006,040.005,930.005,940.0053,912
2021-08-236,225.006,225.005,955.005,955.00167,696
2021-08-206,095.006,095.005,925.006,040.0054,829
2021-08-195,925.005,995.005,850.005,950.0054,836
2021-08-186,015.006,015.005,930.005,960.0056,632
2021-08-175,895.005,980.005,825.005,925.00138,603
2021-08-165,795.005,870.005,795.005,840.0037,696
2021-08-135,750.005,855.005,750.005,830.0042,836
2021-08-125,820.005,820.005,740.005,785.0067,295
2021-08-115,620.005,815.005,620.005,815.0041,955
2021-08-105,710.005,805.005,710.005,775.0099,748
2021-08-095,705.005,800.005,690.005,770.0062,643
2021-08-065,890.005,890.005,680.005,705.0035,531
2021-08-055,720.005,775.005,660.005,755.0044,130
2021-08-045,865.005,865.005,670.005,690.0081,939
2021-08-035,620.005,730.005,575.005,715.0046,649
2021-08-025,535.005,620.005,485.005,620.0090,895
2021-07-305,470.005,560.005,455.005,515.00103,023
2021-07-295,420.005,570.005,420.005,500.00284,567
2021-07-285,535.005,605.005,450.005,560.00106,331
2021-07-275,380.005,485.005,350.005,420.00205,559
2021-07-265,475.005,475.005,345.005,375.0053,866
2021-07-235,220.005,405.005,220.005,355.0055,249
2021-07-225,340.005,395.005,250.005,365.0062,950
2021-07-215,195.005,295.005,195.005,295.0095,871
2021-07-205,225.005,245.005,125.005,190.00129,047
2021-07-195,130.005,140.005,080.005,125.00115,515
2021-07-165,155.005,155.005,120.005,140.0061,602
2021-07-155,015.005,140.005,015.005,125.00166,529
2021-07-145,250.005,250.005,100.005,150.0065,728
2021-07-135,210.005,210.005,125.005,210.0072,073
2021-07-125,225.005,225.005,125.005,160.0061,651
2021-07-095,145.005,175.005,100.005,175.0038,975
2021-07-085,215.005,215.005,055.005,150.0069,878
2021-07-074,898.005,115.004,898.005,095.0083,215
2021-07-065,030.005,060.005,010.005,030.00132,961
2021-07-055,000.005,050.004,968.005,025.0049,951
2021-07-025,125.005,125.005,015.005,015.0068,059
2021-07-014,984.005,050.004,948.005,045.0094,627
2021-06-305,085.005,090.004,940.004,960.00132,473
2021-06-294,876.004,996.004,860.004,972.0087,407
2021-06-284,744.004,912.004,744.004,892.0059,823
2021-06-254,772.004,898.004,772.004,848.0083,557
2021-06-244,910.005,005.004,876.004,888.0072,409
2021-06-234,934.005,025.004,934.004,982.0072,307
2021-06-224,950.004,986.004,878.004,986.00102,890
2021-06-215,075.005,075.004,780.004,896.00149,655
2021-06-185,225.005,225.005,080.005,080.00147,605
2021-06-175,100.005,195.005,065.005,150.0093,077
2021-06-165,340.005,380.005,185.005,195.00109,556
2021-06-155,205.005,395.005,205.005,350.00118,755
2021-06-145,475.005,475.005,310.005,340.0046,385
2021-06-115,200.005,350.005,200.005,310.0056,696
2021-06-105,340.005,340.005,255.005,280.0052,683
2021-06-095,390.005,390.005,245.005,310.0052,993
2021-06-085,245.005,275.005,220.005,250.0043,810
2021-06-075,295.005,295.005,170.005,225.0053,981
2021-06-045,070.005,225.005,070.005,205.0065,209
2021-06-035,050.005,215.005,050.005,170.0086,956
2021-06-025,130.005,230.005,115.005,230.00104,617
2021-06-015,045.005,150.005,045.005,110.0069,127
2021-05-285,055.005,105.005,025.005,050.0051,390
2021-05-274,932.005,085.004,932.005,040.00166,955
2021-05-265,065.005,080.004,992.005,030.0086,387
2021-05-254,924.005,020.004,896.005,020.0087,340
2021-05-244,850.004,932.004,850.004,900.0030,573
2021-05-214,886.004,952.004,852.004,888.0082,935
2021-05-204,886.004,886.004,790.004,882.00208,380
2021-05-194,752.004,786.004,752.004,768.0056,042
2021-05-184,800.004,808.004,752.004,800.0056,059
2021-05-174,796.004,814.004,754.004,762.0071,636
2021-05-144,662.004,750.004,662.004,750.0096,965
2021-05-134,810.004,810.004,630.004,694.00124,864
2021-05-124,814.004,850.004,700.004,700.0097,842
2021-05-114,906.004,916.004,796.004,826.0060,015
2021-05-105,095.005,095.004,914.004,932.0073,989
2021-05-075,000.005,080.005,000.005,055.0070,432
2021-05-065,045.005,060.004,998.005,030.0099,000
2021-05-054,854.005,040.004,854.005,040.0072,940
2021-05-045,185.005,190.004,972.004,972.0087,010
2021-04-304,940.005,100.004,940.005,085.00107,500
2021-04-295,110.005,110.004,978.005,010.0084,809
2021-04-285,200.005,235.005,060.005,060.0084,205
2021-04-275,205.005,235.005,165.005,195.0067,824
2021-04-265,105.005,220.005,105.005,190.0075,789
2021-04-235,260.005,260.005,190.005,225.0043,948
2021-04-225,330.005,330.005,205.005,255.0061,509
2021-04-215,075.005,210.005,075.005,200.0069,598
2021-04-205,275.005,275.005,175.005,180.0071,871
2021-04-195,375.005,375.005,215.005,235.00100,194
2021-04-165,390.005,390.005,225.005,255.0060,018
2021-04-155,300.005,305.005,160.005,240.0068,105
2021-04-145,100.005,245.005,100.005,180.0074,006
2021-04-135,165.005,250.005,085.005,235.00110,839
2021-04-125,185.005,205.005,135.005,170.0060,041
2021-04-095,240.005,240.005,115.005,150.0042,610
2021-04-085,000.005,165.005,000.005,150.00111,993
2021-04-075,150.005,150.005,020.005,045.0070,330
2021-04-065,035.005,065.004,936.005,065.0097,777
2021-04-014,822.004,928.004,822.004,920.00100,219
2021-03-314,810.004,998.004,708.004,858.00198,727
2021-03-304,890.004,962.004,874.004,930.0081,745
2021-03-295,010.005,035.004,902.004,934.0052,901
2021-03-264,964.005,010.004,926.005,010.00234,392
2021-03-254,994.005,000.004,908.004,930.0059,095
2021-03-245,025.005,040.004,968.005,010.0071,749
2021-03-235,100.005,100.005,000.005,030.0089,216
2021-03-224,972.005,060.004,948.005,045.0077,327
2021-03-194,914.005,015.004,896.004,946.00244,169
2021-03-185,020.005,040.004,928.004,964.0085,250
2021-03-175,020.005,020.004,924.004,974.00228,420
2021-03-165,065.005,065.005,015.005,015.00180,164
2021-03-155,030.005,055.004,994.005,025.00230,242
2021-03-125,125.005,150.005,025.005,035.00118,027
2021-03-115,160.005,195.005,095.005,135.00105,057
2021-03-105,150.005,185.005,055.005,165.00137,465
2021-03-095,025.005,180.004,984.005,090.00117,478
2021-03-084,922.005,045.004,878.005,000.00140,076
2021-03-054,888.005,095.004,888.004,958.00117,897
2021-03-045,035.005,130.004,980.004,980.00214,747
2021-03-035,065.005,170.004,928.005,130.00175,981
2021-03-025,340.005,340.004,916.004,964.00185,773
2021-03-015,100.005,220.005,075.005,205.00138,532
2021-02-264,926.005,090.004,872.005,035.00184,543
2021-02-255,240.005,260.004,760.004,950.00387,183
2021-02-245,190.005,320.005,190.005,240.00121,035
2021-02-235,310.005,310.005,160.005,235.00164,032
2021-02-225,270.005,390.005,250.005,280.00125,821
2021-02-195,435.005,435.005,340.005,365.00234,464
2021-02-185,410.005,460.005,320.005,360.00123,813
2021-02-175,500.005,500.005,380.005,435.00203,447
2021-02-165,445.005,465.005,385.005,415.00119,524
2021-02-155,490.005,490.005,355.005,415.00144,792
2021-02-125,415.005,430.005,285.005,430.00120,819
2021-02-115,385.005,400.005,300.005,330.00192,465
2021-02-105,420.005,420.005,315.005,350.00367,697
2021-02-095,515.005,515.005,325.005,380.00100,868
2021-02-085,400.005,400.005,245.005,340.00112,057
2021-02-055,355.005,370.005,290.005,300.00120,657
2021-02-045,350.005,365.005,260.005,355.00176,943
2021-02-035,140.005,285.005,105.005,265.00270,503
2021-02-025,025.005,135.005,025.005,135.00172,272
2021-02-014,914.005,055.004,914.005,045.00124,325
2021-01-294,848.004,928.004,702.004,926.00165,814
2021-01-284,750.004,778.004,672.004,738.0072,482
2021-01-274,688.004,782.004,638.004,736.00107,331
2021-01-264,792.004,792.004,638.004,652.0066,286
2021-01-254,758.004,758.004,680.004,706.0076,035
2021-01-224,752.004,760.004,614.004,666.0091,857
2021-01-214,572.004,756.004,572.004,658.0096,005
2021-01-204,618.004,704.004,562.004,704.0099,939
2021-01-194,612.004,612.004,496.004,560.0093,636
2021-01-184,402.004,560.004,390.004,492.0082,931
2021-01-154,238.004,312.004,212.004,312.0081,582
2021-01-144,300.004,316.004,246.004,300.00104,728
2021-01-134,278.004,336.004,198.004,272.0078,618
2021-01-124,418.004,418.004,268.004,294.0093,475
2021-01-114,530.004,530.004,376.004,382.0055,956
2021-01-084,424.004,462.004,362.004,432.0071,982
2021-01-074,382.004,382.004,284.004,372.00104,963
2021-01-064,406.004,418.004,334.004,334.00125,159
2021-01-054,378.004,398.004,274.004,368.0094,994
2021-01-044,280.004,316.004,206.004,316.00108,748
2020-12-314,192.004,220.004,176.004,196.0017,863
2020-12-304,252.004,272.004,204.004,234.0041,006
2020-12-294,228.004,270.004,172.004,210.00112,759
2020-12-244,172.004,172.004,090.004,142.0015,720
2020-12-234,070.004,164.004,070.004,124.0055,878
2020-12-224,082.004,160.004,082.004,150.0051,490
2020-12-214,204.004,238.004,058.004,088.00123,604
2020-12-184,320.004,320.004,156.004,196.00161,626
2020-12-174,134.004,236.004,100.004,212.00100,531
2020-12-164,084.004,158.004,054.004,136.00158,324
2020-12-154,158.004,158.004,032.004,036.0097,562
2020-12-144,080.004,136.004,042.004,110.00213,907
2020-12-114,132.004,136.004,014.004,118.00123,312
2020-12-103,896.004,044.003,896.004,044.00108,093
2020-12-093,978.004,002.003,918.003,998.00210,191
2020-12-084,078.004,078.003,908.003,952.00222,518
2020-12-074,026.004,036.003,962.003,980.00261,284
2020-12-044,070.004,074.003,992.003,992.00206,426
2020-12-034,190.004,190.004,046.004,050.00182,915
2020-12-024,188.004,214.004,126.004,174.00159,077
2020-12-014,108.004,238.004,108.004,220.0078,523
2020-11-304,086.004,234.004,086.004,160.00197,624
2020-11-274,138.004,146.004,032.004,146.00303,957
2020-11-264,272.004,272.004,098.004,114.00111,199
2020-11-254,044.004,242.004,042.004,174.00235,874
2020-11-244,152.004,152.003,920.003,920.0086,068
2020-11-234,134.004,136.004,026.004,026.0096,043
2020-11-204,272.004,272.004,094.004,100.0074,221
2020-11-194,226.004,228.004,152.004,172.00105,092
2020-11-184,180.004,252.004,180.004,230.00100,968
2020-11-174,318.004,326.004,198.004,214.0074,847
2020-11-164,476.004,476.004,280.004,314.00145,882
2020-11-134,358.004,468.004,350.004,350.00121,913
2020-11-124,500.004,506.004,394.004,452.00103,372
2020-11-114,380.004,476.004,328.004,434.00138,331
2020-11-104,234.004,342.004,228.004,330.00125,647
2020-11-094,372.004,394.004,192.004,314.00135,419
2020-11-064,338.004,418.004,310.004,326.00104,561
2020-11-054,436.004,444.004,354.004,374.00145,080
2020-11-044,140.004,378.004,140.004,364.00112,879
2020-11-034,194.004,194.004,110.004,160.0051,434
2020-11-024,196.004,196.004,088.004,120.0078,562
2020-10-304,012.004,136.004,012.004,102.00108,686
2020-10-294,168.004,168.004,066.004,120.0084,736
2020-10-284,074.004,150.004,046.004,082.00105,856
2020-10-274,112.004,168.004,092.004,152.0065,453
2020-10-264,080.004,154.004,078.004,114.0069,907
2020-10-234,152.004,172.004,110.004,136.00110,778
2020-10-224,038.004,204.004,038.004,126.0097,146
2020-10-214,098.004,190.004,098.004,140.00191,505
2020-10-204,194.004,194.004,120.004,174.0093,588
2020-10-164,000.004,116.003,994.004,108.00118,459
2020-10-153,864.003,968.003,864.003,968.00118,365
2020-10-144,002.004,002.003,912.003,966.0058,867
2020-10-133,964.003,992.003,948.003,948.0046,290
2020-10-123,992.004,018.003,908.004,002.00199,562
2020-10-093,948.003,952.003,844.003,952.0066,152
2020-10-083,936.003,936.003,844.003,880.0098,157
2020-10-073,886.003,906.003,838.003,866.0065,916
2020-10-063,880.003,898.003,846.003,888.0080,420
2020-10-053,924.003,924.003,808.003,886.00261,861
2020-10-023,926.003,926.003,814.003,834.0044,826
2020-10-013,942.003,942.003,848.003,886.0068,443
2020-09-303,828.003,860.003,808.003,854.0092,396
2020-09-293,940.003,940.003,820.003,862.00186,915
2020-09-283,962.003,962.003,836.003,854.0054,314
2020-09-253,810.003,902.003,806.003,894.00137,659
2020-09-243,814.003,850.003,780.003,844.00114,424
2020-09-233,900.003,900.003,818.003,872.00146,189
2020-09-223,832.003,834.003,714.003,824.00162,630
2020-09-213,854.003,904.003,702.003,744.00166,440
2020-09-184,016.004,016.003,938.003,946.00135,542
2020-09-173,920.003,996.003,876.003,950.00135,078
2020-09-164,056.004,056.003,906.003,922.00152,535
2020-09-154,020.004,020.003,928.003,976.00116,740
2020-09-144,022.004,026.003,874.003,956.00409,260
2020-09-113,910.003,990.003,884.003,980.0075,225
2020-09-103,932.003,932.003,854.003,841.0034,334
2020-09-093,824.003,988.003,800.003,841.00108,664
2020-09-083,496.003,934.003,496.003,930.00263,983
2020-09-073,412.003,558.003,360.003,527.00364,537
2020-09-043,356.003,396.003,292.003,341.0099,581
2020-09-033,522.003,522.003,344.003,352.00107,309
2020-09-023,370.003,494.003,370.003,430.0069,460
2020-09-013,436.003,516.003,384.003,405.0080,417
2020-08-283,412.003,412.003,326.003,375.0069,390
2020-08-273,462.003,462.003,362.003,376.0052,920
2020-08-263,360.003,442.003,360.003,433.0069,439
2020-08-253,516.003,516.003,428.003,436.0096,653
2020-08-243,448.003,530.003,448.003,475.0047,334
2020-08-213,482.003,518.003,436.003,444.0039,076
2020-08-203,420.003,506.003,416.003,491.0067,428
2020-08-193,436.003,484.003,436.003,439.0040,395
2020-08-183,436.003,496.003,432.003,468.0073,018
2020-08-173,382.003,470.003,382.003,467.00161,409
2020-08-143,562.003,562.003,440.003,463.0068,859
2020-08-133,458.003,538.003,458.003,533.0035,034
2020-08-123,494.003,494.003,434.003,469.0078,600
2020-08-113,480.003,538.003,424.003,475.00103,662
2020-08-103,450.003,490.003,416.003,428.0084,947
2020-08-073,434.003,462.003,382.003,459.0059,154
2020-08-063,344.003,444.003,344.003,409.0075,374
2020-08-053,546.003,546.003,408.003,422.00121,378
2020-08-043,564.003,564.003,426.003,467.00102,800
2020-08-033,412.003,492.003,396.003,482.0062,572
2020-07-313,404.003,454.003,380.003,418.0039,495
2020-07-303,444.003,474.003,404.003,473.0011,257
2020-07-293,556.003,556.003,422.003,473.00147,798
2020-07-283,398.003,494.003,398.003,477.0070,968
2020-07-273,428.003,490.003,426.003,452.0089,512
2020-07-243,442.003,480.003,420.003,463.00100,950
2020-07-233,582.003,582.003,448.003,481.0065,966
2020-07-223,534.003,534.003,476.003,493.0049,237
2020-07-213,586.003,586.003,450.003,509.0092,840
2020-07-203,596.003,596.003,486.003,513.0018,405
2020-07-173,464.003,516.003,436.003,513.0055,411
2020-07-163,442.003,516.003,442.003,469.00157,488
2020-07-153,382.003,520.003,382.003,498.0052,587
2020-07-143,404.003,430.003,374.003,410.0041,972
2020-07-133,500.003,500.003,426.003,450.0034,262
2020-07-103,322.003,496.003,322.003,423.0045,106
2020-07-093,468.003,472.003,410.003,422.0050,066
2020-07-083,492.003,530.003,430.003,433.0062,580
2020-07-073,498.003,546.003,486.003,520.0093,660
2020-07-063,584.003,586.003,476.003,529.0051,914
2020-07-033,500.003,566.003,498.003,513.0040,757
2020-07-023,592.003,592.003,482.003,501.0061,567
2020-07-013,540.003,586.003,484.003,520.00164,651
2020-06-303,478.003,526.003,454.003,514.00104,833
2020-06-293,500.003,552.003,430.003,565.0054,028
2020-06-263,580.003,596.003,470.003,517.0034,715
2020-06-253,514.003,538.003,460.003,484.0037,600
2020-06-243,474.003,522.003,428.003,488.0048,927
2020-06-233,550.003,552.003,468.003,488.0075,963
2020-06-223,368.003,504.003,338.003,489.0067,760
2020-06-193,478.003,478.003,364.003,420.0043,991
2020-06-183,362.003,488.003,362.003,420.00110,600
2020-06-173,242.003,366.003,242.003,294.0025,707
2020-06-163,334.003,342.003,282.003,294.0039,173
2020-06-153,150.003,270.003,150.003,252.0082,987
2020-06-123,178.003,278.003,172.003,247.0055,993
2020-06-113,322.003,322.003,230.003,255.0073,350
2020-06-103,224.003,352.003,224.003,325.0084,889
2020-06-093,240.003,276.003,168.003,265.00108,508
2020-06-083,244.003,276.003,148.003,159.00189,931
2020-06-053,388.003,388.003,318.003,329.0079,046
2020-06-043,350.003,412.003,336.003,373.00170,461
2020-06-033,430.003,430.003,370.003,376.00100,637
2020-06-023,500.003,500.003,368.003,401.00111,351
2020-06-013,588.003,590.003,462.003,465.0073,701
2020-05-293,426.003,582.003,424.003,482.0058,935
2020-05-283,376.003,504.003,318.003,482.00109,820
2020-05-273,438.003,438.003,318.003,372.0065,092
2020-05-263,448.003,448.003,356.003,372.0087,112
2020-05-223,434.003,434.003,304.003,378.0031,948
2020-05-213,282.003,414.003,260.003,378.0073,615
2020-05-203,280.003,318.003,256.003,297.00100,727
2020-05-193,400.003,400.003,260.003,296.00111,863
2020-05-183,264.003,338.003,258.003,192.0090,116
2020-05-153,230.003,230.003,126.003,192.00103,742
2020-05-143,190.003,208.003,144.003,163.00134,465
2020-05-133,324.003,324.003,238.003,243.00106,312
2020-05-123,320.003,348.003,268.003,295.0087,510
2020-05-113,340.003,340.003,254.003,327.0080,237
2020-05-073,332.003,332.003,202.003,259.00105,441
2020-05-063,208.003,268.003,168.003,264.00137,112
2020-05-053,252.003,278.003,174.003,194.00113,428
2020-05-043,134.003,262.003,126.003,237.00144,426
2020-05-013,352.003,380.003,190.003,196.0087,244
2020-04-303,470.003,560.003,460.003,569.00169,366
2020-04-293,598.003,612.003,524.003,569.0079,941
2020-04-283,700.003,700.003,606.003,691.0065,886
2020-04-273,672.003,704.003,604.003,691.0089,608
2020-04-243,584.003,634.003,536.003,608.00259,055
2020-04-233,760.003,760.003,628.003,666.00260,081
2020-04-223,500.003,670.003,500.003,550.00104,213
2020-04-213,612.003,648.003,530.003,550.00289,078
2020-04-203,600.003,694.003,600.003,653.00133,054
2020-04-173,572.003,680.003,558.003,603.00198,676
2020-04-163,544.003,562.003,456.003,555.00742,399
2020-04-153,352.003,520.003,352.003,500.00462,466
2020-04-143,412.003,442.003,326.003,334.0080,376
2020-04-093,380.003,462.003,234.003,334.00115,918
2020-04-083,066.003,334.003,066.003,301.00250,771
2020-04-073,202.003,202.003,086.003,128.0066,908
2020-04-063,158.003,244.003,140.003,121.0045,619
2020-04-033,264.003,280.003,162.003,254.0020,706
2020-04-033,264.003,280.003,100.003,121.0091,765
2020-04-023,304.003,328.003,178.003,254.00121,889
2020-04-023,304.003,328.003,178.003,320.0061,796
2020-04-013,184.003,426.003,184.003,318.00227,139
2020-04-013,184.003,426.003,184.003,259.0074,276
2020-03-313,200.003,268.003,176.003,198.0026,368
2020-03-303,134.003,218.003,020.003,194.0033,010
2020-03-273,322.003,400.003,082.003,394.0080,825
2020-03-263,054.003,264.003,054.003,122.0022,093
2020-03-252,994.003,154.002,994.002,924.0026,017
2020-03-242,870.002,950.002,778.002,870.0056,148
2020-03-232,630.002,852.002,556.002,742.0044,477
2020-03-202,756.002,978.002,750.002,678.0038,205
2020-03-192,762.002,790.002,626.002,693.0042,652
2020-03-182,854.002,854.002,544.002,783.0028,571
2020-03-172,912.002,962.002,738.002,846.00162,774
2020-03-162,876.002,912.002,470.002,986.0064,240
2020-03-133,242.003,374.003,112.003,324.0071,348
2020-03-123,400.003,408.003,360.003,486.00104,187
2020-03-113,540.003,590.003,450.003,502.0061,561
2020-03-103,504.003,574.003,494.003,497.00173,138
2020-03-093,514.003,514.003,412.003,559.0088,082
2020-03-063,646.003,666.003,538.003,559.00776,671
2020-03-053,570.003,706.003,566.003,595.0069,948
2020-03-043,434.003,606.003,378.003,419.00317,697
2020-03-033,258.003,388.003,258.003,219.00105,681
2020-03-023,212.003,228.003,144.003,136.0088,324
2020-02-283,100.003,116.003,010.003,174.00118,024
2020-02-273,148.003,252.003,138.003,220.00108,032
2020-02-263,174.003,198.003,114.003,188.0039,456
2020-02-253,136.003,234.003,136.003,214.0038,556
2020-02-243,230.003,264.003,176.003,294.00218,764
2020-02-213,258.003,344.003,240.003,294.0065,596
2020-02-203,264.003,264.003,196.003,242.0045,227
2020-02-193,172.003,204.003,154.003,196.0056,964
2020-02-183,132.003,212.003,132.003,180.0070,245
2020-02-173,116.003,208.003,116.003,200.0030,648
2020-02-143,266.003,266.003,152.003,195.00287,234
2020-02-133,294.003,294.003,164.003,193.0056,988
2020-02-123,300.003,300.003,234.003,246.0035,511
2020-02-113,184.003,260.003,184.003,249.0062,915
2020-02-103,182.003,204.003,156.003,202.0030,516
2020-02-073,166.003,174.003,140.003,171.0037,130
2020-02-063,072.003,170.003,072.003,163.0049,999
2020-02-053,188.003,188.003,094.003,122.0095,697
2020-02-043,156.003,156.003,094.003,111.0098,428
2020-02-033,074.003,098.003,038.003,096.00106,400
2020-01-313,168.003,168.003,070.003,104.0015,310
2020-01-303,176.003,220.003,100.003,104.0043,163
2020-01-293,104.003,122.003,088.003,113.0065,903
2020-01-283,120.003,120.003,060.003,098.0033,124
2020-01-273,172.003,172.003,058.003,074.0097,438
2020-01-243,096.003,116.003,090.003,104.0035,393
2020-01-233,096.003,098.003,052.003,060.0044,656
2020-01-223,038.003,160.003,038.003,100.0035,835
2020-01-213,020.003,114.003,020.003,114.0041,395
2020-01-203,158.003,158.003,064.003,091.0022,560
2020-01-173,006.003,106.003,006.003,084.0058,771
2020-01-163,072.003,090.003,004.003,080.0078,582
2020-01-153,088.003,104.003,070.003,097.00200,665
2020-01-143,040.003,112.003,040.003,088.0085,939
2020-01-133,192.003,192.003,104.003,115.0043,120
2020-01-103,208.003,208.003,104.003,114.0042,014
2020-01-093,192.003,192.003,114.003,138.0057,870
2020-01-083,088.003,178.003,088.003,136.0053,918
2020-01-073,216.003,230.003,136.003,139.0040,048
2020-01-063,234.003,234.003,174.003,222.00102,798
2020-01-033,208.003,230.003,192.003,223.0044,005
2020-01-023,270.003,270.003,216.003,223.0065,193
2019-12-313,196.003,200.003,164.003,191.0028,022
2019-12-303,190.003,210.003,176.003,176.0043,509
2019-12-273,140.003,228.003,140.003,218.0072,299
2019-12-243,174.003,186.003,174.003,185.0032,265
2019-12-233,166.003,190.003,160.003,170.0075,224
2019-12-203,170.003,192.003,144.003,156.00190,025
2019-12-193,220.003,220.003,170.003,186.0076,968
2019-12-183,168.003,212.003,152.003,175.00127,257
2019-12-173,202.003,242.003,190.003,217.00116,100
2019-12-163,228.003,256.003,178.003,235.00160,250
2019-12-133,174.003,358.003,164.003,236.00149,003
2019-12-123,114.003,120.003,094.003,101.00106,710
2019-12-113,126.003,126.003,064.003,091.0087,385
2019-12-103,162.003,162.003,088.003,116.00166,065
2019-12-093,038.003,130.003,038.003,098.00150,519
2019-12-063,132.003,184.003,120.003,144.007,618
2019-12-053,150.003,188.003,128.003,104.0030,593
2019-12-043,126.003,134.003,032.003,104.00100,135
2019-12-033,122.003,172.003,118.003,149.0049,958
2019-12-023,140.003,180.003,138.003,161.0057,920
2019-11-293,138.003,200.003,138.003,177.0074,119
2019-11-283,174.003,224.003,156.003,219.0061,012
2019-11-273,070.003,184.003,070.003,153.0051,281
2019-11-263,154.003,162.003,084.003,147.0098,511
2019-11-253,036.003,106.002,998.003,078.0054,945
2019-11-222,980.003,028.002,938.002,980.0050,310
2019-11-212,998.003,006.002,936.002,997.0061,317
2019-11-203,056.003,064.002,972.002,994.0080,854
2019-11-193,050.003,074.003,032.003,040.0031,098
2019-11-183,002.003,082.003,002.003,045.0044,890
2019-11-153,040.003,106.003,020.003,062.0071,555
2019-11-143,150.003,176.003,100.003,103.0059,847
2019-11-133,134.003,152.003,102.003,145.0095,193
2019-11-123,038.003,134.003,006.003,110.00114,874
2019-11-113,062.003,074.002,980.002,985.0068,785
2019-11-083,066.003,110.003,066.003,076.0064,018
2019-11-073,060.003,094.003,018.003,053.00151,222
2019-11-063,030.003,074.003,030.003,056.0077,418
2019-11-052,994.003,058.002,968.003,056.0098,529
2019-11-042,892.002,992.002,892.002,984.0052,763
2019-11-012,838.002,916.002,838.002,905.0092,502
2019-10-312,876.002,896.002,838.002,896.0073,493
2019-10-302,844.002,860.002,840.002,857.0063,696
2019-10-292,944.002,944.002,840.002,870.0033,137
2019-10-282,876.002,896.002,856.002,870.0060,052
2019-10-252,878.002,898.002,868.002,872.0055,875
2019-10-242,940.002,946.002,896.002,917.0042,210
2019-10-232,872.002,954.002,872.002,924.0096,692
2019-10-222,922.002,966.002,922.002,940.0058,276
2019-10-212,952.002,976.002,914.002,963.0091,295
2019-10-182,946.002,974.002,936.002,948.0080,689
2019-10-172,952.002,996.002,898.002,967.00100,606
2019-10-163,052.003,076.002,976.003,005.00119,094
2019-10-153,070.003,110.003,042.003,085.00126,036
2019-10-143,052.003,062.002,958.003,048.0071,625
2019-10-112,890.003,002.002,848.002,999.0082,071
2019-10-102,896.002,896.002,802.002,855.0046,950
2019-10-092,812.002,862.002,812.002,855.00405,458
2019-10-082,932.002,932.002,836.002,850.0064,270
2019-10-072,940.002,970.002,910.002,932.0074,130
2019-10-042,900.002,902.002,872.002,892.0041,460
2019-10-032,882.002,882.002,842.002,874.0057,518
2019-10-022,840.002,844.002,812.002,829.00123,969
2019-10-012,818.002,846.002,814.002,829.00262,530
2019-09-302,856.002,856.002,792.002,800.0064,770
2019-09-272,892.002,892.002,812.002,836.0060,103
2019-09-262,810.002,892.002,810.002,816.0051,280
2019-09-252,946.002,946.002,844.002,862.0069,290
2019-09-242,950.003,000.002,932.002,937.0052,688
2019-09-232,968.002,996.002,958.002,976.0051,502
2019-09-202,924.003,010.002,924.002,972.00176,648
2019-09-192,948.002,948.002,886.002,943.00113,679
2019-09-182,946.002,946.002,860.002,922.0068,972
2019-09-172,808.002,900.002,808.002,883.0089,255
2019-09-162,886.002,896.002,838.002,852.00198,506
2019-09-132,910.002,910.002,858.002,893.0045,308
2019-09-122,910.002,910.002,868.002,878.0062,744
2019-09-112,900.002,908.002,850.002,883.0070,944
2019-09-102,800.002,858.002,782.002,854.0053,342
2019-09-092,872.002,872.002,804.002,819.0090,991
2019-09-062,812.002,826.002,774.002,814.0090,258
2019-09-052,790.002,820.002,680.002,781.00126,520
2019-09-042,714.002,740.002,680.002,727.00172,375
2019-09-032,684.002,684.002,642.002,670.0043,835
2019-09-022,656.002,704.002,656.002,673.0044,281
2019-08-302,630.002,638.002,606.002,627.0017,904
2019-08-292,542.002,628.002,542.002,607.0065,798
2019-08-282,538.002,608.002,538.002,607.0018,323
2019-08-272,626.002,626.002,578.002,600.0030,612
2019-08-232,624.002,630.002,590.002,589.007,451
2019-08-222,642.002,642.002,576.002,589.0031,209
2019-08-212,526.002,610.002,526.002,598.0040,949
2019-08-202,588.002,602.002,570.002,578.0025,243
2019-08-192,464.002,572.002,464.002,562.0038,727
2019-08-162,460.002,532.002,460.002,518.0049,826
2019-08-152,524.002,578.002,500.002,506.0039,232
2019-08-142,622.002,622.002,544.002,560.0049,125
2019-08-132,616.002,616.002,542.002,596.0052,065
2019-08-122,638.002,646.002,552.002,574.0048,158
2019-08-092,688.002,688.002,620.002,628.0050,111
2019-08-082,616.002,636.002,590.002,627.0049,682
2019-08-072,598.002,598.002,548.002,562.0052,776
2019-08-062,530.002,578.002,530.002,548.0064,451
2019-08-052,620.002,628.002,546.002,556.0062,655
2019-08-022,608.002,612.002,564.002,583.0077,270
2019-08-012,678.002,678.002,600.002,604.0049,877
2019-07-312,616.002,646.002,616.002,638.0048,826
2019-07-302,634.002,664.002,632.002,646.0033,366
2019-07-292,650.002,668.002,642.002,658.0072,033
2019-07-262,616.002,642.002,616.002,634.0040,206
2019-07-252,684.002,684.002,620.002,638.0064,727
2019-07-242,658.002,672.002,624.002,636.0076,378
2019-07-232,664.002,664.002,614.002,625.0039,321
2019-07-222,608.002,654.002,596.002,635.0052,041
2019-07-192,618.002,642.002,598.002,629.0037,318
2019-07-182,622.002,622.002,584.002,598.0060,058
2019-07-172,642.002,644.002,586.002,614.0039,361
2019-07-162,634.002,660.002,592.002,630.0034,262
2019-07-152,620.002,634.002,596.002,616.0038,010
2019-07-122,626.002,626.002,580.002,612.0059,696
2019-07-112,552.002,590.002,546.002,578.00110,759
2019-07-102,626.002,626.002,540.002,546.00265,655
2019-07-092,618.002,646.002,604.002,614.0048,116
2019-07-082,664.002,670.002,600.002,608.00101,233
2019-07-052,678.002,682.002,642.002,655.0064,010
2019-07-042,734.002,734.002,648.002,673.0044,985
2019-07-032,732.002,732.002,676.002,716.0065,182
2019-07-022,658.002,706.002,658.002,677.00173,293
2019-07-012,688.002,688.002,592.002,644.00103,646
2019-06-282,624.002,666.002,620.002,666.00105,742
2019-06-272,622.002,626.002,590.002,613.0069,600
2019-06-262,622.002,622.002,590.002,603.0052,404
2019-06-252,616.002,618.002,580.002,617.0032,273
2019-06-242,568.002,630.002,568.002,623.0037,307
2019-06-212,584.002,612.002,570.002,597.0056,420
2019-06-202,616.002,640.002,598.002,597.0032,236
2019-06-192,658.002,664.002,620.002,626.0054,845
2019-06-182,658.002,680.002,622.002,668.0086,041
2019-06-172,602.002,664.002,596.002,642.0067,362
2019-06-142,624.002,640.002,600.002,609.00494,918
2019-06-132,634.002,648.002,606.002,625.0061,761
2019-06-122,630.002,642.002,612.002,626.0071,218
2019-06-112,664.002,664.002,614.002,636.0066,611
2019-06-102,650.002,670.002,606.002,644.0062,281
2019-06-072,672.002,694.002,638.002,643.0064,181
2019-06-062,602.002,708.002,602.002,682.00102,410
2019-06-052,636.002,676.002,610.002,662.0066,056
2019-06-042,646.002,650.002,596.002,632.0071,994
2019-06-032,628.002,666.002,616.002,664.0076,334
2019-05-312,660.002,660.002,612.002,666.0043,232
2019-05-302,608.002,676.002,602.002,666.0066,378
2019-05-292,630.002,678.002,604.002,614.0089,475
2019-05-282,642.002,714.002,642.002,663.00158,858
2019-05-242,700.002,728.002,630.002,688.0061,336
2019-05-232,700.002,710.002,638.002,656.0073,686
2019-05-222,690.002,736.002,688.002,707.0098,692
2019-05-212,758.002,766.002,660.002,677.00118,103
2019-05-202,858.002,864.002,732.002,737.00131,324
2019-05-172,840.002,924.002,840.002,841.00246,751
2019-05-162,536.002,950.002,522.002,896.00161,562
2019-05-152,508.002,554.002,486.002,522.0074,193
2019-05-142,414.002,502.002,384.002,496.00112,862
2019-05-132,434.002,434.002,382.002,398.0037,499
2019-05-102,446.002,464.002,396.002,416.0073,379
2019-05-092,482.002,482.002,426.002,426.0070,614
2019-05-082,480.002,494.002,456.002,481.0058,285
2019-05-072,490.002,502.002,468.002,480.00134,963
2019-05-032,460.002,490.002,430.002,481.0098,967
2019-05-022,426.002,442.002,398.002,432.0088,054
2019-05-012,432.002,454.002,408.002,430.0095,032
2019-04-302,396.002,422.002,390.002,418.0059,177
2019-04-292,302.002,396.002,302.002,385.0080,233
2019-04-262,294.002,320.002,282.002,314.0053,346
2019-04-252,320.002,320.002,276.002,296.0055,262
2019-04-242,302.002,326.002,284.002,307.0065,765
2019-04-232,320.002,342.002,304.002,315.00121,553
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.