Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:43:02 - 28-Mar-24 | 116.30 | 8,700 | Buy* | 116.00 | 116.30 |
13:38:56 - 28-Mar-24 | 116.00 | 906 | Sell* | 116.00 | 116.30 |
13:38:56 - 28-Mar-24 | 116.00 | 98 | Sell* | 116.00 | 116.20 |
13:38:56 - 28-Mar-24 | 116.00 | 440 | Sell* | 116.00 | 116.30 |
13:38:56 - 28-Mar-24 | 116.00 | 4,462 | Sell* | 116.00 | 116.30 |
13:37:26 - 28-Mar-24 | 116.00 | 62 | Sell* | 116.00 | 116.30 |
13:35:42 - 28-Mar-24 | 116.12 | 1,483 | Sell* | 116.00 | 116.30 |
13:34:40 - 28-Mar-24 | 116.00 | 563 | Unknown* | 116.00 | 116.30 |
13:34:40 - 28-Mar-24 | 116.00 | 211 | Sell* | 116.00 | 116.20 |
13:34:40 - 28-Mar-24 | 116.00 | 687 | Sell* | 116.00 | 116.30 |
13:34:00 - 28-Mar-24 | 116.20 | 291 | Buy* | 116.00 | 116.20 |
13:17:22 - 28-Mar-24 | 116.00 | 707 | Buy* | 115.60 | 116.30 |
13:17:22 - 28-Mar-24 | 116.00 | 492 | Buy* | 115.60 | 116.30 |
13:17:22 - 28-Mar-24 | 116.00 | 146 | Buy* | 115.60 | 116.00 |
13:06:01 - 28-Mar-24 | 115.90 | 429 | Buy* | 115.40 | 115.90 |
13:06:01 - 28-Mar-24 | 115.90 | 591 | Buy* | 115.40 | 115.90 |
13:06:01 - 28-Mar-24 | 115.90 | 423 | Buy* | 115.40 | 115.90 |
13:00:22 - 28-Mar-24 | 115.80 | 622 | Buy* | 115.20 | 115.80 |
13:00:17 - 28-Mar-24 | 115.50 | 941 | Sell* | 115.50 | 115.90 |
13:00:17 - 28-Mar-24 | 115.50 | 2,282 | Sell* | 115.50 | 115.90 |
12:59:14 - 28-Mar-24 | 115.50 | 1,777 | Sell* | 115.50 | 115.90 |
12:56:12 - 28-Mar-24 | 115.40 | 225 | Sell* | 115.40 | 116.00 |
12:56:12 - 28-Mar-24 | 115.40 | 536 | Sell* | 115.40 | 116.00 |
12:54:52 - 28-Mar-24 | 115.50 | 958 | Sell* | 115.50 | 116.20 |
12:54:52 - 28-Mar-24 | 115.50 | 408 | Sell* | 115.50 | 116.20 |
12:54:52 - 28-Mar-24 | 115.60 | 300 | Sell* | 115.60 | 116.20 |
12:52:52 - 28-Mar-24 | 115.70 | 200 | Sell* | 115.70 | 116.20 |
12:52:52 - 28-Mar-24 | 115.70 | 3,537 | Sell* | 115.70 | 116.20 |
12:52:52 - 28-Mar-24 | 115.70 | 363 | Sell* | 115.70 | 116.20 |
12:52:52 - 28-Mar-24 | 115.70 | 1,087 | Sell* | 115.70 | 116.20 |
12:46:08 - 28-Mar-24 | 116.10 | 327 | Buy* | 115.60 | 116.10 |
12:46:08 - 28-Mar-24 | 116.00 | 390 | Buy* | 115.60 | 116.00 |
12:46:08 - 28-Mar-24 | 116.00 | 497 | Buy* | 115.60 | 116.00 |
12:46:08 - 28-Mar-24 | 116.00 | 356 | Buy* | 115.60 | 116.00 |
12:46:08 - 28-Mar-24 | 116.00 | 256 | Buy* | 115.60 | 116.00 |
12:45:26 - 28-Mar-24 | 116.00 | 137 | Buy* | 115.40 | 116.00 |
12:45:26 - 28-Mar-24 | 116.00 | 857 | Buy* | 115.40 | 116.00 |
12:45:26 - 28-Mar-24 | 116.00 | 1 | Buy* | 115.40 | 116.00 |
12:45:14 - 28-Mar-24 | 116.00 | 91 | Buy* | 115.30 | 116.00 |
12:43:00 - 28-Mar-24 | 115.30 | 8,733 | Sell* | 115.30 | 116.10 |
12:41:35 - 28-Mar-24 | 115.60 | 2,033 | Buy* | 115.10 | 116.10 |
12:41:35 - 28-Mar-24 | 116.00 | 40 | Buy* | 115.10 | 116.10 |
12:41:35 - 28-Mar-24 | 115.80 | 2,033 | Buy* | 115.10 | 116.00 |
12:41:31 - 28-Mar-24 | 116.10 | 500 | Buy* | 115.40 | 116.10 |
12:41:31 - 28-Mar-24 | 115.60 | 1,289 | Sell* | 115.60 | 116.50 |
12:41:31 - 28-Mar-24 | 116.00 | 488 | Sell* | 116.00 | 116.60 |
12:41:31 - 28-Mar-24 | 116.00 | 29,949 | Sell* | 116.00 | 116.60 |
12:40:07 - 28-Mar-24 | 116.20 | 533 | Sell* | 116.20 | 116.60 |
12:23:39 - 28-Mar-24 | 116.30 | 82 | Sell* | 116.30 | 116.60 |
12:23:39 - 28-Mar-24 | 116.40 | 935 | Sell* | 116.40 | 116.80 |
12:10:23 - 28-Mar-24 | 116.764 | 1,700 | Buy* | 116.40 | 116.80 |
12:03:37 - 28-Mar-24 | 116.40 | 1,763 | Sell* | 116.40 | 116.90 |
11:57:00 - 28-Mar-24 | 116.60 | 601 | Sell* | 116.40 | 116.90 |
11:44:55 - 28-Mar-24 | 116.40 | 902 | Sell* | 116.40 | 116.90 |
11:43:43 - 28-Mar-24 | 116.70 | 14 | Sell* | 116.40 | 117.00 |
11:43:02 - 28-Mar-24 | 116.90 | 3,746 | Sell* | 116.90 | 117.10 |
11:43:02 - 28-Mar-24 | 116.90 | 3,032 | Sell* | 116.90 | 117.10 |
11:38:54 - 28-Mar-24 | 116.58 | 14,000 | Sell* | 116.40 | 117.00 |
11:38:54 - 28-Mar-24 | 116.97 | 4 | Buy* | 116.40 | 117.00 |
11:37:07 - 28-Mar-24 | 116.50 | 200 | Sell* | 116.40 | 117.10 |
11:37:07 - 28-Mar-24 | 116.50 | 200 | Sell* | 116.50 | 117.10 |
11:37:07 - 28-Mar-24 | 116.50 | 266 | Sell* | 116.50 | 117.10 |
11:30:19 - 28-Mar-24 | 117.00 | 204 | Buy* | 116.40 | 117.10 |
11:27:37 - 28-Mar-24 | 116.76 | 251 | Buy* | 116.40 | 117.00 |
11:25:50 - 28-Mar-24 | 116.76 | 127 | Buy* | 116.40 | 117.00 |
11:23:31 - 28-Mar-24 | 116.6803 | 305 | Sell* | 116.40 | 117.10 |
11:15:11 - 28-Mar-24 | 117.10 | 5 | Buy* | 116.40 | 117.10 |
11:12:32 - 28-Mar-24 | 116.82 | 1,285 | Buy* | 116.40 | 117.10 |
11:06:27 - 28-Mar-24 | 116.82 | 799 | Buy* | 116.40 | 117.10 |
11:00:52 - 28-Mar-24 | 117.00 | 3,000 | Buy* | 116.40 | 117.10 |
10:58:39 - 28-Mar-24 | 117.40 | 71,875 | Buy* | 116.40 | 117.10 |
10:49:57 - 28-Mar-24 | 116.50 | 304 | Sell* | 116.10 | 117.20 |
10:49:57 - 28-Mar-24 | 116.60 | 342 | Sell* | 116.50 | 117.20 |
10:49:57 - 28-Mar-24 | 116.60 | 437 | Sell* | 116.50 | 117.30 |
10:42:17 - 28-Mar-24 | 116.90 | 136 | Sell* | 116.80 | 117.50 |
10:42:17 - 28-Mar-24 | 116.90 | 10 | Sell* | 116.90 | 117.50 |
10:42:17 - 28-Mar-24 | 116.90 | 2,768 | Sell* | 116.90 | 117.50 |
10:42:17 - 28-Mar-24 | 116.90 | 95 | Sell* | 116.90 | 117.50 |
10:41:57 - 28-Mar-24 | 117.00 | 63 | Sell* | 116.90 | 117.60 |
10:41:57 - 28-Mar-24 | 117.00 | 69 | Sell* | 117.00 | 117.60 |
10:41:57 - 28-Mar-24 | 117.10 | 14 | Sell* | 117.00 | 117.70 |
10:41:05 - 28-Mar-24 | 117.30 | 143 | Sell* | 117.30 | 117.70 |
10:40:36 - 28-Mar-24 | 117.40 | 2,207 | Buy* | 116.90 | 117.40 |
10:40:36 - 28-Mar-24 | 117.40 | 4,020 | Buy* | 116.90 | 117.40 |
10:38:33 - 28-Mar-24 | 117.18 | 2,250 | Buy* | 116.90 | 117.40 |
10:35:10 - 28-Mar-24 | 117.18 | 3,996 | Buy* | 116.90 | 117.40 |
10:33:15 - 28-Mar-24 | 116.90 | 537 | Sell* | 116.90 | 117.40 |
10:32:06 - 28-Mar-24 | 117.1005 | 778 | Sell* | 116.90 | 117.40 |
10:30:19 - 28-Mar-24 | 116.90 | 41 | Sell* | 116.90 | 117.40 |
10:28:17 - 28-Mar-24 | 117.20 | 526 | Buy* | 116.90 | 117.40 |
10:28:17 - 28-Mar-24 | 117.10 | 525 | Sell* | 116.90 | 117.40 |
10:25:28 - 28-Mar-24 | 117.18 | 1,686 | Buy* | 116.90 | 117.40 |
10:24:23 - 28-Mar-24 | 117.00 | 8,416 | Buy* | 116.50 | 117.40 |
10:21:58 - 28-Mar-24 | 117.00 | 1,968 | Sell* | 116.80 | 117.60 |
10:21:58 - 28-Mar-24 | 117.00 | 333 | Sell* | 117.00 | 117.60 |
10:21:58 - 28-Mar-24 | 117.00 | 28 | Sell* | 117.00 | 117.80 |
10:21:58 - 28-Mar-24 | 117.00 | 156 | Sell* | 117.00 | 117.80 |
10:21:58 - 28-Mar-24 | 117.00 | 666 | Sell* | 117.00 | 117.80 |
10:21:57 - 28-Mar-24 | 117.40 | 1,726 | Sell* | 117.40 | 117.90 |
10:21:57 - 28-Mar-24 | 117.40 | 3,274 | Sell* | 117.40 | 117.90 |