Greencore share trades.

The following table shows today's trades for Greencore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:43:02 - 28-Mar-24 116.30 8,700 Buy* 116.00 116.30
13:38:56 - 28-Mar-24 116.00 906 Sell* 116.00 116.30
13:38:56 - 28-Mar-24 116.00 98 Sell* 116.00 116.20
13:38:56 - 28-Mar-24 116.00 440 Sell* 116.00 116.30
13:38:56 - 28-Mar-24 116.00 4,462 Sell* 116.00 116.30
13:37:26 - 28-Mar-24 116.00 62 Sell* 116.00 116.30
13:35:42 - 28-Mar-24 116.12 1,483 Sell* 116.00 116.30
13:34:40 - 28-Mar-24 116.00 563 Unknown* 116.00 116.30
13:34:40 - 28-Mar-24 116.00 211 Sell* 116.00 116.20
13:34:40 - 28-Mar-24 116.00 687 Sell* 116.00 116.30
13:34:00 - 28-Mar-24 116.20 291 Buy* 116.00 116.20
13:17:22 - 28-Mar-24 116.00 707 Buy* 115.60 116.30
13:17:22 - 28-Mar-24 116.00 492 Buy* 115.60 116.30
13:17:22 - 28-Mar-24 116.00 146 Buy* 115.60 116.00
13:06:01 - 28-Mar-24 115.90 429 Buy* 115.40 115.90
13:06:01 - 28-Mar-24 115.90 591 Buy* 115.40 115.90
13:06:01 - 28-Mar-24 115.90 423 Buy* 115.40 115.90
13:00:22 - 28-Mar-24 115.80 622 Buy* 115.20 115.80
13:00:17 - 28-Mar-24 115.50 941 Sell* 115.50 115.90
13:00:17 - 28-Mar-24 115.50 2,282 Sell* 115.50 115.90
12:59:14 - 28-Mar-24 115.50 1,777 Sell* 115.50 115.90
12:56:12 - 28-Mar-24 115.40 225 Sell* 115.40 116.00
12:56:12 - 28-Mar-24 115.40 536 Sell* 115.40 116.00
12:54:52 - 28-Mar-24 115.50 958 Sell* 115.50 116.20
12:54:52 - 28-Mar-24 115.50 408 Sell* 115.50 116.20
12:54:52 - 28-Mar-24 115.60 300 Sell* 115.60 116.20
12:52:52 - 28-Mar-24 115.70 200 Sell* 115.70 116.20
12:52:52 - 28-Mar-24 115.70 3,537 Sell* 115.70 116.20
12:52:52 - 28-Mar-24 115.70 363 Sell* 115.70 116.20
12:52:52 - 28-Mar-24 115.70 1,087 Sell* 115.70 116.20
12:46:08 - 28-Mar-24 116.10 327 Buy* 115.60 116.10
12:46:08 - 28-Mar-24 116.00 390 Buy* 115.60 116.00
12:46:08 - 28-Mar-24 116.00 497 Buy* 115.60 116.00
12:46:08 - 28-Mar-24 116.00 356 Buy* 115.60 116.00
12:46:08 - 28-Mar-24 116.00 256 Buy* 115.60 116.00
12:45:26 - 28-Mar-24 116.00 137 Buy* 115.40 116.00
12:45:26 - 28-Mar-24 116.00 857 Buy* 115.40 116.00
12:45:26 - 28-Mar-24 116.00 1 Buy* 115.40 116.00
12:45:14 - 28-Mar-24 116.00 91 Buy* 115.30 116.00
12:43:00 - 28-Mar-24 115.30 8,733 Sell* 115.30 116.10
12:41:35 - 28-Mar-24 115.60 2,033 Buy* 115.10 116.10
12:41:35 - 28-Mar-24 116.00 40 Buy* 115.10 116.10
12:41:35 - 28-Mar-24 115.80 2,033 Buy* 115.10 116.00
12:41:31 - 28-Mar-24 116.10 500 Buy* 115.40 116.10
12:41:31 - 28-Mar-24 115.60 1,289 Sell* 115.60 116.50
12:41:31 - 28-Mar-24 116.00 488 Sell* 116.00 116.60
12:41:31 - 28-Mar-24 116.00 29,949 Sell* 116.00 116.60
12:40:07 - 28-Mar-24 116.20 533 Sell* 116.20 116.60
12:23:39 - 28-Mar-24 116.30 82 Sell* 116.30 116.60
12:23:39 - 28-Mar-24 116.40 935 Sell* 116.40 116.80
12:10:23 - 28-Mar-24 116.764 1,700 Buy* 116.40 116.80
12:03:37 - 28-Mar-24 116.40 1,763 Sell* 116.40 116.90
11:57:00 - 28-Mar-24 116.60 601 Sell* 116.40 116.90
11:44:55 - 28-Mar-24 116.40 902 Sell* 116.40 116.90
11:43:43 - 28-Mar-24 116.70 14 Sell* 116.40 117.00
11:43:02 - 28-Mar-24 116.90 3,746 Sell* 116.90 117.10
11:43:02 - 28-Mar-24 116.90 3,032 Sell* 116.90 117.10
11:38:54 - 28-Mar-24 116.58 14,000 Sell* 116.40 117.00
11:38:54 - 28-Mar-24 116.97 4 Buy* 116.40 117.00
11:37:07 - 28-Mar-24 116.50 200 Sell* 116.40 117.10
11:37:07 - 28-Mar-24 116.50 200 Sell* 116.50 117.10
11:37:07 - 28-Mar-24 116.50 266 Sell* 116.50 117.10
11:30:19 - 28-Mar-24 117.00 204 Buy* 116.40 117.10
11:27:37 - 28-Mar-24 116.76 251 Buy* 116.40 117.00
11:25:50 - 28-Mar-24 116.76 127 Buy* 116.40 117.00
11:23:31 - 28-Mar-24 116.6803 305 Sell* 116.40 117.10
11:15:11 - 28-Mar-24 117.10 5 Buy* 116.40 117.10
11:12:32 - 28-Mar-24 116.82 1,285 Buy* 116.40 117.10
11:06:27 - 28-Mar-24 116.82 799 Buy* 116.40 117.10
11:00:52 - 28-Mar-24 117.00 3,000 Buy* 116.40 117.10
10:58:39 - 28-Mar-24 117.40 71,875 Buy* 116.40 117.10
10:49:57 - 28-Mar-24 116.50 304 Sell* 116.10 117.20
10:49:57 - 28-Mar-24 116.60 342 Sell* 116.50 117.20
10:49:57 - 28-Mar-24 116.60 437 Sell* 116.50 117.30
10:42:17 - 28-Mar-24 116.90 136 Sell* 116.80 117.50
10:42:17 - 28-Mar-24 116.90 10 Sell* 116.90 117.50
10:42:17 - 28-Mar-24 116.90 2,768 Sell* 116.90 117.50
10:42:17 - 28-Mar-24 116.90 95 Sell* 116.90 117.50
10:41:57 - 28-Mar-24 117.00 63 Sell* 116.90 117.60
10:41:57 - 28-Mar-24 117.00 69 Sell* 117.00 117.60
10:41:57 - 28-Mar-24 117.10 14 Sell* 117.00 117.70
10:41:05 - 28-Mar-24 117.30 143 Sell* 117.30 117.70
10:40:36 - 28-Mar-24 117.40 2,207 Buy* 116.90 117.40
10:40:36 - 28-Mar-24 117.40 4,020 Buy* 116.90 117.40
10:38:33 - 28-Mar-24 117.18 2,250 Buy* 116.90 117.40
10:35:10 - 28-Mar-24 117.18 3,996 Buy* 116.90 117.40
10:33:15 - 28-Mar-24 116.90 537 Sell* 116.90 117.40
10:32:06 - 28-Mar-24 117.1005 778 Sell* 116.90 117.40
10:30:19 - 28-Mar-24 116.90 41 Sell* 116.90 117.40
10:28:17 - 28-Mar-24 117.20 526 Buy* 116.90 117.40
10:28:17 - 28-Mar-24 117.10 525 Sell* 116.90 117.40
10:25:28 - 28-Mar-24 117.18 1,686 Buy* 116.90 117.40
10:24:23 - 28-Mar-24 117.00 8,416 Buy* 116.50 117.40
10:21:58 - 28-Mar-24 117.00 1,968 Sell* 116.80 117.60
10:21:58 - 28-Mar-24 117.00 333 Sell* 117.00 117.60
10:21:58 - 28-Mar-24 117.00 28 Sell* 117.00 117.80
10:21:58 - 28-Mar-24 117.00 156 Sell* 117.00 117.80
10:21:58 - 28-Mar-24 117.00 666 Sell* 117.00 117.80
10:21:57 - 28-Mar-24 117.40 1,726 Sell* 117.40 117.90
10:21:57 - 28-Mar-24 117.40 3,274 Sell* 117.40 117.90