Gulf Marine Services Share Price history. The following table shows end-of-day data GMS historical share prices for Gulf Marine Services, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2919.7019.7019.7019.700
2024-03-2819.0519.7019.0019.701,311,928
2024-03-2719.9520.3019.5019.501,262,993
2024-03-2619.1520.5019.1520.501,038,673
2024-03-2519.6020.0019.1019.101,505,572
2024-03-2220.8020.8019.6520.301,405,208
2024-03-2120.9021.2020.3020.40858,611
2024-03-2021.5021.5020.5021.301,257,345
2024-03-1920.3021.4020.0021.403,505,513
2024-03-1821.0021.2019.8520.005,343,393
2024-03-1519.8521.5019.7521.507,858,606
2024-03-1419.5519.8019.4019.702,239,106
2024-03-1319.2519.7019.0019.352,487,649
2024-03-1218.2519.3518.2519.251,865,258
2024-03-1117.6018.7017.6018.703,751,498
2024-03-0817.5017.6517.1017.55777,049
2024-03-0717.9018.0017.5517.951,131,186
2024-03-0617.6017.9017.5017.90587,495
2024-03-0517.6017.8017.3517.751,475,521
2024-03-0417.2517.6017.2517.602,778,047
2024-03-0117.0017.2516.8517.25735,333
2024-02-2917.0017.3516.8016.80726,465
2024-02-2817.0017.8016.8017.504,803,906
2024-02-2715.9516.9015.9516.801,761,716
2024-02-2615.6016.0015.2515.851,679,002
2024-02-2316.0016.0015.5015.601,599,102
2024-02-2216.3016.3015.6515.901,315,093
2024-02-2117.1517.1516.0516.352,199,841
2024-02-2018.0018.0017.3517.553,151,282
2024-02-1917.8017.8017.3017.60964,368
2024-02-1617.2017.8017.2017.805,676,531
2024-02-1517.1517.3017.1017.251,282,177
2024-02-1416.6517.1016.6517.05934,516
2024-02-1316.9017.1016.6016.60551,573
2024-02-1217.5017.5017.0017.101,609,709
2024-02-0917.6017.6017.3017.351,838,309
2024-02-0816.9517.6016.9017.551,954,333
2024-02-0716.5017.1016.5017.002,357,078
2024-02-0616.1516.4015.9516.402,086,081
2024-02-0516.5016.5516.1016.201,174,332
2024-02-0216.2016.6016.1516.251,731,065
2024-02-0116.2016.3016.0016.201,872,620
2024-01-3116.6016.6015.9016.052,140,503
2024-01-3016.5016.7016.3016.402,566,404
2024-01-2916.7017.0016.7017.13997,547
2024-01-2616.7517.1016.7517.00861,076
2024-01-2517.0017.2016.8017.003,533,415
2024-01-2417.0017.1016.7516.804,033,569
2024-01-2316.5017.0016.2517.005,226,206
2024-01-2216.0016.5016.0016.202,793,722
2024-01-1916.0016.1015.9015.953,300,279
2024-01-1815.8516.0015.6016.002,155,878
2024-01-1714.2515.8514.2015.854,699,888
2024-01-1613.3514.3013.1014.155,841,498
2024-01-1515.2515.4012.4012.405,090,572
2024-01-1214.9515.3514.9015.25745,635
2024-01-1115.0515.0514.9515.031,560,251
2024-01-1014.9515.1014.8515.102,871,548
2024-01-0914.4515.1514.4014.903,485,003
2024-01-0815.0015.0014.5014.501,396,461
2024-01-0515.2015.2014.9015.00848,185
2024-01-0415.4015.4015.0015.23750,505
2024-01-0315.2515.4014.7515.001,442,062
2024-01-0214.3515.4014.3515.201,890,776
2024-01-0114.5014.5014.5014.500
2023-12-2914.4514.5014.3014.50476,118
2023-12-2814.7015.0014.3014.301,440,387
2023-12-2714.5015.1013.9514.906,847,196
2023-12-2614.0014.0014.0014.000
2023-12-2514.0014.0014.0014.000
2023-12-2214.1514.1513.7014.00356,414
2023-12-2114.0014.1013.6013.601,151,734
2023-12-2013.6014.2013.6013.803,187,384
2023-12-1913.2513.6013.2013.601,558,043
2023-12-1812.6013.3512.6013.252,532,451
2023-12-1512.7513.0012.5512.5511,161,930
2023-12-1412.6012.6512.5512.601,174,389
2023-12-1313.0013.0012.5512.651,010,485
2023-12-1213.1513.1512.6013.00955,736
2023-12-1113.2013.2012.8513.151,569,476
2023-12-0813.2013.2012.8013.001,201,504
2023-12-0713.2013.2012.6512.80583,955
2023-12-0613.6013.6012.9012.901,298,043
2023-12-0513.3013.6013.1013.10944,012
2023-12-0413.5013.7013.2513.301,658,848
2023-12-0113.5013.7013.3013.701,361,382
2023-11-3013.7013.7012.9513.001,616,369
2023-11-2913.0013.7012.9513.502,292,134
2023-11-2812.4013.0012.4012.60762,883
2023-11-2712.2012.4012.0012.05852,438
2023-11-2412.6012.6012.0012.151,640,958
2023-11-2312.6012.6012.1512.15982,124
2023-11-2212.4012.7012.3012.55889,136
2023-11-2112.1012.4012.0512.40499,548
2023-11-2012.1012.2512.0012.20396,411
2023-11-1712.4012.4011.8012.101,825,576
2023-11-1611.9512.6511.9512.201,520,246
2023-11-1511.7011.9511.7011.901,433,602
2023-11-1412.0012.1011.8011.831,761,786
2023-11-1311.8012.2011.8011.903,048,902
2023-11-1012.1012.3011.6011.802,038,259
2023-11-0913.5013.5012.4012.404,347,498
2023-11-0813.6013.7512.7012.901,054,795
2023-11-0713.3513.7013.0013.453,060,496
2023-11-0612.9013.3512.7013.104,355,434
2023-11-0312.3512.7012.1512.583,107,799
2023-11-0212.0012.4011.8512.304,609,478
2023-11-0111.1012.2011.1012.003,694,474
2023-10-3110.7011.0010.4511.001,102,259
2023-10-3011.1511.1511.1510.50609,916
2023-10-2710.8011.0010.5010.50307,812
2023-10-2610.8510.8510.6010.60398,409
2023-10-2510.4510.5010.3510.38384,221
2023-10-2410.9010.9010.4010.90230,694
2023-10-2311.4011.4010.5510.901,101,391
2023-10-2011.5011.5010.6010.83587,337
2023-10-1911.4511.4511.3511.3569,459
2023-10-1811.9511.9511.3011.50451,329
2023-10-1712.0012.0011.2511.851,420,210
2023-10-1611.8011.8511.6011.85577,256
2023-10-1311.2011.7511.2011.75671,098
2023-10-1211.4511.8511.2011.45850,498
2023-10-1110.7511.3010.7511.151,610,437
2023-10-109.9010.659.8010.65789,235
2023-10-0910.3510.3510.109.98921,311
2023-10-069.7010.359.7010.20632,679
2023-10-0510.2010.359.809.80367,271
2023-10-0411.0011.009.6610.201,866,827
2023-10-0311.0011.0010.5011.002,018,582
2023-10-0211.0511.5011.0511.302,753,232
2023-09-2911.8012.0011.1011.101,799,239
2023-09-2811.8011.9511.5511.903,245,409
2023-09-2711.1011.8011.1011.602,365,313
2023-09-2610.8011.1510.8011.00519,316
2023-09-2511.1011.3511.0011.102,229,354
2023-09-2210.7011.1010.7011.081,289,594
2023-09-2110.9010.9510.5010.731,415,328
2023-09-2010.4010.8510.2010.604,574,315
2023-09-1910.1010.409.6810.237,811,184
2023-09-188.7210.408.7210.208,842,129
2023-09-158.909.108.909.00778,443
2023-09-148.908.908.888.80734,981
2023-09-138.908.908.668.7155,255
2023-09-128.748.908.708.711,188,168
2023-09-118.888.888.428.71367,039
2023-09-088.668.808.548.712,423,140
2023-09-078.348.608.328.60456,765
2023-09-068.268.508.248.50603,854
2023-09-058.908.908.228.531,147,914
2023-09-048.608.908.608.902,341,480
2023-09-018.208.768.208.752,121,258
2023-08-318.208.287.528.165,934,383
2023-08-308.048.048.048.04282,780
2023-08-298.188.187.847.92913,642
2023-08-288.198.198.198.190
2023-08-258.268.268.008.19614,617
2023-08-248.408.408.068.25425,620
2023-08-238.368.368.088.36535,447
2023-08-228.408.408.368.36332,355
2023-08-218.308.408.108.40760,375
2023-08-188.588.588.088.29342,701
2023-08-178.308.588.088.39911,346
2023-08-168.408.688.408.40300,178
2023-08-158.488.608.128.39293,629
2023-08-148.708.708.328.481,836,219
2023-08-118.708.708.708.70388,867
2023-08-108.388.508.368.30345,662
2023-08-098.188.207.908.05204,377
2023-08-088.308.607.627.861,171,193
2023-08-078.608.708.208.26958,795
2023-08-048.508.668.468.50932,443
2023-08-038.688.708.428.60891,576
2023-08-028.508.708.508.70194,539
2023-08-018.608.708.508.50235,993
2023-07-318.608.708.128.451,368,290
2023-07-288.408.608.408.60551,320
2023-07-278.808.808.008.302,378,465
2023-07-268.908.908.708.701,745,299
2023-07-258.508.908.508.802,609,493
2023-07-248.208.508.128.505,073,576
2023-07-218.008.208.008.141,409,050
2023-07-207.667.907.667.901,926,554
2023-07-197.807.907.607.601,848,462
2023-07-187.307.807.307.753,674,321
2023-07-176.607.306.607.202,978,497
2023-07-147.007.006.706.70459,772
2023-07-136.506.906.386.902,878,531
2023-07-126.406.506.266.401,525,952
2023-07-116.406.406.246.381,242,717
2023-07-106.106.406.106.362,914,928
2023-07-076.246.286.246.24198,506
2023-07-066.506.506.246.361,203,207
2023-07-056.406.506.226.371,359,435
2023-07-046.206.206.206.313,708,375
2023-07-036.006.085.926.001,156,055
2023-06-305.946.205.805.941,326,163
2023-06-295.965.965.965.81322,740
2023-06-285.885.885.885.70531,719
2023-06-275.905.905.845.69506,775
2023-06-265.746.025.745.752,050,799
2023-06-235.645.745.405.64954,132
2023-06-225.225.225.225.52204,321
2023-06-215.705.705.585.471,324,656
2023-06-205.385.605.385.53592,628
2023-06-195.385.385.255.25240,667
2023-06-165.385.385.385.38418,675
2023-06-155.205.285.205.16476,248
2023-06-145.195.195.195.1923,755
2023-06-135.305.305.195.19541
2023-06-125.365.365.205.30639,175
2023-06-095.365.365.365.1759,762
2023-06-085.245.245.245.191,031,980
2023-06-075.365.385.085.19637,548
2023-06-065.185.185.185.1810,072
2023-06-055.345.345.345.1849,324
2023-06-025.205.205.205.28282,171
2023-06-015.305.304.904.90182,831
2023-05-315.105.105.005.183,628,771
2023-05-305.345.405.005.022,284,652
2023-05-295.265.265.265.260
2023-05-265.505.505.505.264,451
2023-05-255.005.505.005.2637,605
2023-05-245.265.265.215.2138,483
2023-05-235.365.365.205.26406,184
2023-05-225.205.225.205.26276,638
2023-05-195.205.204.814.91957,198
2023-05-185.005.205.005.20825,808
2023-05-174.785.204.785.071,643,137
2023-05-164.704.704.694.69138,049
2023-05-154.604.794.604.70418,561
2023-05-124.804.804.804.689,460,859
2023-05-114.694.894.694.75281,668
2023-05-104.644.644.514.63524,525
2023-05-094.604.814.514.581,423,100
2023-05-084.804.804.804.800
2023-05-054.854.854.804.803,179,435
2023-05-044.974.974.854.75843,888
2023-05-034.974.974.974.79422,588
2023-05-024.804.804.804.66548,152
2023-05-014.804.804.804.800
2023-04-284.834.834.704.801,037,679
2023-04-274.904.904.834.9237,134
2023-04-265.105.104.904.902,066,926
2023-04-254.955.004.954.96637,708
2023-04-244.515.004.504.903,219,568
2023-04-214.614.634.604.63249,765
2023-04-204.504.504.504.63215,600
2023-04-194.754.754.634.57231,171
2023-04-184.634.634.634.63304,235
2023-04-174.654.654.634.63248
2023-04-144.504.504.504.6552,535
2023-04-134.794.794.734.58132,871
2023-04-124.504.504.504.653,065,620
2023-04-114.804.804.604.602,673,472
2023-04-104.604.604.604.600
2023-04-074.604.604.604.600
2023-04-064.414.414.414.6044,327
2023-04-054.504.504.504.65597,185
2023-04-044.514.524.504.661,431,913
2023-04-034.534.794.504.601,985,914
2023-03-314.704.704.534.63565,284
2023-03-304.514.704.514.61718,691
2023-03-294.704.704.504.621,287,258
2023-03-284.354.574.354.5766,879
2023-03-274.494.494.494.3544,758
2023-03-244.304.304.304.45103,867
2023-03-234.504.504.304.50626,506
2023-03-224.704.704.544.458,046
2023-03-214.514.514.424.42745
2023-03-204.214.324.194.51635,505
2023-03-174.524.604.434.54456,430
2023-03-164.604.604.324.51964,954
2023-03-154.604.604.404.64841,401
2023-03-144.484.894.484.68413,609
2023-03-134.714.714.504.60939,329
2023-03-104.734.734.604.71678,736
2023-03-094.704.894.704.81581,199
2023-03-084.924.924.904.76737,838
2023-03-074.804.924.544.801,481,170
2023-03-064.604.604.604.7286,713
2023-03-034.844.844.634.75208,408
2023-03-024.554.764.544.691,168,692
2023-03-014.464.464.354.55698,442
2023-02-284.984.994.554.65530,096
2023-02-274.544.704.504.65661,743
2023-02-244.844.844.794.5055,269
2023-02-234.984.984.404.681,174,333
2023-02-224.844.844.554.651,193,877
2023-02-214.564.984.564.77769,223
2023-02-204.704.704.704.7060,225
2023-02-174.704.794.704.77625,730
2023-02-164.714.734.714.73653,855
2023-02-154.984.984.984.71146,291
2023-02-144.554.554.554.751,239,739
2023-02-134.404.554.404.5584,894
2023-02-104.404.404.404.40857,653
2023-02-094.724.724.504.63514,944
2023-02-084.604.844.554.621,202,590
2023-02-074.654.654.504.48559,730
2023-02-064.904.904.504.70122,473
2023-02-034.504.504.504.50154,357
2023-02-024.504.604.454.60593,226
2023-02-014.554.554.504.50211,931
2023-01-314.504.634.504.6329,127
2023-01-304.414.504.404.50384,815
2023-01-274.504.514.484.491,252,016
2023-01-264.414.794.404.403,384,243
2023-01-254.404.404.404.501,479,183
2023-01-244.664.664.554.5569,823
2023-01-234.604.604.364.66464,445
2023-01-204.594.594.504.662,342,161
2023-01-194.554.554.504.4872,649
2023-01-184.704.804.504.481,149,798
2023-01-174.854.854.854.681,050,330
2023-01-164.724.724.724.6615,377,299
2023-01-134.784.904.784.672,361,763
2023-01-124.805.004.735.061,707,389
2023-01-114.744.794.744.792,276,505
2023-01-105.005.004.654.742,341,281
2023-01-094.804.804.804.76733,872
2023-01-064.794.794.794.65189,242
2023-01-054.454.654.454.65818,528
2023-01-044.774.774.694.45665,233
2023-01-034.414.594.404.592,716,531
2023-01-024.654.654.654.650
2022-12-304.654.654.654.6569,338
2022-12-294.604.604.604.651,888,842
2022-12-284.404.654.404.65118,884
2022-12-274.404.404.404.400
2022-12-264.404.404.404.400
2022-12-234.504.604.384.401,103,828
2022-12-224.594.634.594.6390,384
2022-12-214.594.594.594.59273,267
2022-12-204.384.594.384.59753,920
2022-12-194.384.384.384.38173,489
2022-12-164.514.514.504.601,238,624
2022-12-154.514.704.404.656,109,394
2022-12-145.005.184.674.794,907,068
2022-12-135.025.024.504.805,201,168
2022-12-125.465.465.455.45348,847
2022-12-095.525.525.345.461,298,857
2022-12-085.685.805.685.80723,620
2022-12-075.605.605.305.50571,601
2022-12-065.305.485.205.551,259,147
2022-12-055.405.405.405.45209,886
2022-12-025.405.405.405.60222,891
2022-12-015.555.555.555.55260,143
2022-11-305.485.485.405.55158,693
2022-11-295.645.645.505.47767,446
2022-11-285.605.645.505.50561,547
2022-11-255.625.625.625.46556,910
2022-11-245.805.805.325.45677,247
2022-11-235.745.745.505.55583,251
2022-11-225.605.785.605.60248,358
2022-11-215.505.505.505.65366,371
2022-11-185.745.745.385.61903,123
2022-11-175.705.705.605.60212,570
2022-11-165.725.805.545.70873,055
2022-11-155.605.745.605.70366,436
2022-11-145.685.685.685.62596,086
2022-11-115.805.805.805.67297,066
2022-11-105.805.805.665.67565,422
2022-11-095.805.805.805.65140,862
2022-11-085.505.505.505.533,332,272
2022-11-075.605.605.385.43322,355
2022-11-045.505.605.505.601,268,602
2022-11-035.905.905.605.552,676,646
2022-11-025.805.805.405.50827,836
2022-11-015.625.825.625.821,366,269
2022-10-315.965.965.325.512,492,034
2022-10-285.905.905.705.814,587,977
2022-10-275.845.905.505.759,744,382
2022-10-265.905.905.885.67667,806
2022-10-255.765.905.765.90236,958
2022-10-245.725.905.725.75282,579
2022-10-215.815.815.725.72130,996
2022-10-205.725.815.725.812,400
2022-10-195.885.885.885.7256,082
2022-10-185.905.905.765.781,194,509
2022-10-175.965.965.805.761,075,218
2022-10-145.665.805.645.80185,639
2022-10-135.925.925.805.65694,235
2022-10-125.906.025.805.75812,758
2022-10-115.906.065.645.901,567,067
2022-10-105.905.905.805.781,161,531
2022-10-075.826.185.725.972,888,037
2022-10-066.006.145.945.85386,623
2022-10-055.985.985.985.79461,791
2022-10-045.865.865.865.75166,547
2022-10-035.505.505.505.70353,499
2022-09-305.725.725.725.75182,367
2022-09-295.765.765.705.70995,711
2022-09-285.935.935.935.93160,059
2022-09-276.186.185.985.93684,887
2022-09-266.646.645.525.8013,273,635
2022-09-236.426.446.326.64951,594
2022-09-226.566.566.526.77622,928
2022-09-216.666.666.526.54361,843
2022-09-206.846.846.506.56650,087
2022-09-196.906.906.906.900
2022-09-166.666.826.606.90547,755
2022-09-156.966.966.826.77547,232
2022-09-146.966.966.606.896,195,496
2022-09-136.527.006.526.821,415,895
2022-09-126.507.006.346.44312,594
2022-09-096.606.606.306.382,481,099
2022-09-086.686.686.266.30718,759
2022-09-076.826.826.326.50264,218
2022-09-066.606.826.506.63852,952
2022-09-056.506.906.366.501,214,755
2022-09-025.986.505.986.28784,839
2022-09-016.226.505.805.80956,293
2022-08-316.706.706.506.35541,307
2022-08-306.506.506.506.60440,849
2022-08-296.406.406.406.400
2022-08-266.606.606.606.40162,095
2022-08-256.606.706.606.50104,288
2022-08-246.486.506.266.38694,177
2022-08-236.906.906.686.64593,476
2022-08-226.806.806.806.65693,570
2022-08-196.906.906.716.71190,357
2022-08-187.147.146.706.907,220,324
2022-08-176.987.126.907.01348,033
2022-08-166.487.146.486.961,401,013
2022-08-156.266.486.206.28982,214
2022-08-126.146.506.126.24548,434
2022-08-116.026.306.006.13392,960
2022-08-105.986.085.986.00287,276
2022-08-095.955.995.955.9950,060
2022-08-085.606.005.605.951,125,926
2022-08-055.555.555.555.55677,402
2022-08-045.505.505.405.55784,538
2022-08-035.605.705.605.741,760,195
2022-08-025.805.825.705.65192,746
2022-08-015.505.685.505.69513,146
2022-07-295.185.505.185.351,512,490
2022-07-285.225.665.065.311,640,394
2022-07-275.405.565.145.371,128,305
2022-07-265.205.525.125.262,496,750
2022-07-255.425.505.265.35739,952
2022-07-225.455.455.445.4448,563
2022-07-215.525.525.205.45600,379
2022-07-205.725.805.725.80105,364
2022-07-195.825.845.825.72130,873
2022-07-185.525.705.525.85486,814
2022-07-155.505.505.485.59943,602
2022-07-145.405.525.305.511,973,874
2022-07-135.565.565.555.55154,763
2022-07-125.505.505.505.561,001,628
2022-07-115.605.605.405.601,836,156
2022-07-085.805.805.805.70182,086
2022-07-075.625.625.625.80335,801
2022-07-065.905.905.645.802,493,915
2022-07-056.106.126.005.951,502,505
2022-07-046.306.306.146.14985,486
2022-07-016.046.066.046.17344,591
2022-06-306.126.606.126.202,854,670
2022-06-296.006.026.006.20390,670
2022-06-286.406.406.406.3029,459
2022-06-276.236.306.236.30141,164
2022-06-246.446.446.426.23849,354
2022-06-236.306.306.186.25754,187
2022-06-226.166.386.166.321,769,115
2022-06-216.486.506.146.32180,022
2022-06-206.206.326.206.32313,024
2022-06-176.406.406.166.201,084,411
2022-06-166.386.386.106.301,213,493
2022-06-156.356.406.356.40311,294
2022-06-146.206.206.166.35906,727
2022-06-136.586.586.366.342,132,644
2022-06-106.786.786.506.78693,423
2022-06-096.996.996.906.90401,986
2022-06-086.746.746.746.99994,763
2022-06-076.786.786.786.91148,246
2022-06-067.027.307.026.96545,107
2022-06-037.027.027.027.020
2022-06-027.027.027.027.020
2022-06-016.726.906.727.022,379,980
2022-05-317.007.007.006.90402,697
2022-05-307.347.367.307.221,124,523
2022-05-276.857.156.857.151,427,253
2022-05-266.986.986.506.851,357,489
2022-05-257.047.047.046.872,982,933
2022-05-246.956.986.956.98407,347
2022-05-237.187.187.106.95712,975
2022-05-206.806.886.806.99577,112
2022-05-197.307.306.626.901,468,201
2022-05-187.107.107.107.14301,960
2022-05-177.407.407.167.22531,786
2022-05-167.367.367.247.321,465,613
2022-05-137.427.607.127.253,846,880
2022-05-127.187.407.187.32324,913
2022-05-117.327.407.087.38748,057
2022-05-107.507.506.827.271,582,135
2022-05-097.707.807.407.421,992,812
2022-05-067.487.587.387.501,816,989
2022-05-057.107.687.107.671,705,957
2022-05-047.007.107.007.051,180,667
2022-05-037.007.087.007.02479,614
2022-05-026.996.996.996.990
2022-04-297.007.186.906.992,420,183
2022-04-286.506.526.406.713,695,985
2022-04-276.506.506.506.60285,828
2022-04-266.506.706.506.522,059,043
2022-04-256.726.726.506.702,527,696
2022-04-226.686.726.506.821,762,522
2022-04-216.786.786.786.96194,801
2022-04-206.866.866.866.7993,837
2022-04-196.866.866.686.8689,706
2022-04-187.037.037.037.030
2022-04-157.037.037.037.030
2022-04-146.826.826.827.03134,308
2022-04-137.287.287.286.9988,416
2022-04-126.987.106.987.10105,099
2022-04-117.187.186.826.98604,432
2022-04-087.167.166.807.001,775,393
2022-04-077.067.067.067.06299,198
2022-04-067.187.186.906.92817,413
2022-04-056.627.186.626.993,837,949
2022-04-046.446.806.406.50900,852
2022-04-016.706.706.246.24914,486
2022-03-316.406.566.406.66986,292
2022-03-306.406.406.326.50650,592
2022-03-296.986.986.166.382,614,129
2022-03-286.666.666.666.98653,487
2022-03-256.906.906.706.831,280,979
2022-03-246.746.746.666.71405,077
2022-03-237.007.006.626.731,519,044
2022-03-227.107.106.827.00982,859
2022-03-216.846.946.747.273,137,993
2022-03-187.107.106.926.92351,324
2022-03-176.806.866.787.10407,636
2022-03-167.307.306.807.05692,254
2022-03-157.187.287.007.121,209,829
2022-03-147.987.987.207.35286,335
2022-03-117.407.707.307.401,749,821
2022-03-107.507.507.307.56571,184
2022-03-098.408.707.187.414,821,988
2022-03-086.588.006.587.906,171,934
2022-03-076.346.466.106.381,660,577
2022-03-046.666.706.206.312,048,911
2022-03-036.406.626.406.62582,256
2022-03-026.406.406.406.40965,375
2022-03-016.366.366.366.661,771,786
2022-02-286.306.586.306.54413,913
2022-02-256.396.406.396.4098,176
2022-02-246.506.506.206.391,992,612
2022-02-236.206.206.206.4194,017
2022-02-226.506.506.506.361,050,446
2022-02-216.386.806.386.60784,301
2022-02-186.206.606.206.604,399,397
2022-02-176.006.006.006.01647,326
2022-02-165.905.985.905.891,384,062
2022-02-155.785.905.785.901,641,287
2022-02-145.705.705.325.651,782,146
2022-02-115.545.735.545.7314,055
2022-02-105.525.545.525.54127,402
2022-02-095.965.965.965.9622,373
2022-02-085.725.725.525.84421,014
2022-02-076.006.005.725.84990,561
2022-02-045.505.705.505.851,182,196
2022-02-036.006.005.765.60702,056
2022-02-025.605.905.605.821,766,867
2022-02-015.345.805.345.561,834,114
2022-01-315.545.685.505.50979,710
2022-01-285.635.635.555.55227,352
2022-01-275.505.545.305.631,651,281
2022-01-265.665.775.665.77686,457
2022-01-255.565.745.525.663,093,974
2022-01-246.226.225.505.506,120,986
2022-01-216.606.606.506.391,379,299
2022-01-206.326.326.306.51492,238
2022-01-196.386.386.306.501,329,081
2022-01-186.866.866.866.561,101,706
2022-01-176.406.486.346.431,728,922
2022-01-146.486.706.226.312,971,489
2022-01-136.186.526.186.425,680,942
2022-01-125.946.065.946.062,363,261
2022-01-115.625.625.605.70666,170
2022-01-105.725.725.705.821,160,075
2022-01-075.625.785.625.93770,746
2022-01-065.525.525.525.77109,417
2022-01-055.725.725.625.871,435,280
2022-01-045.526.005.526.001,183,455
2022-01-035.765.765.765.760
2021-12-315.755.765.755.7641,292
2021-12-305.815.815.755.750
2021-12-295.705.805.545.81620,728
2021-12-285.655.655.655.650
2021-12-275.655.655.655.650
2021-12-245.505.505.505.65117,756
2021-12-235.705.705.655.65106,762
2021-12-225.685.705.605.703,060,092
2021-12-215.225.785.225.554,755,243
2021-12-205.385.785.005.001,008,883
2021-12-175.385.405.385.581,579,863
2021-12-165.425.445.425.371,226,368
2021-12-155.365.365.205.555,212,783
2021-12-145.205.325.205.54817,101
2021-12-135.205.205.205.20268,858
2021-12-105.365.385.305.551,010,862
2021-12-095.525.785.245.52488,611
2021-12-085.485.805.325.642,211,710
2021-12-075.305.305.305.30230,796
2021-12-065.465.465.255.25167,024
2021-12-035.145.145.125.46454,210
2021-12-025.425.425.085.121,547,037
2021-12-015.105.105.105.58567,749
2021-11-305.585.585.445.25332,237
2021-11-294.965.504.965.432,346,566
2021-11-265.525.524.905.103,517,629
2021-11-255.615.675.615.67113,792
2021-11-245.785.785.705.61380,899
2021-11-235.525.805.525.632,755,954
2021-11-225.965.965.525.701,037,517
2021-11-196.146.386.146.141,270,664
2021-11-186.086.086.086.16961,596
2021-11-175.946.125.846.161,169,179
2021-11-166.026.205.905.90852,602
2021-11-156.406.406.026.181,130,546
2021-11-126.166.466.146.251,559,796
2021-11-116.206.606.106.207,701,231
2021-11-105.706.005.705.901,009,804
2021-11-095.466.045.465.635,403,644
2021-11-085.545.565.545.45933,132
2021-11-055.185.355.185.35113,338
2021-11-045.705.905.185.18814,901
2021-11-035.225.605.225.60665,048
2021-11-025.805.805.505.36979,811
2021-11-015.305.805.125.551,894,375
2021-10-295.205.445.105.32855,686
2021-10-285.705.705.205.304,931,739
2021-10-275.805.805.405.582,271,992
2021-10-265.986.065.705.804,861,293
2021-10-256.006.165.825.822,213,284
2021-10-226.466.465.805.905,655,247
2021-10-215.886.405.806.3020,677,805
2021-10-205.805.885.605.602,041,035
2021-10-195.506.005.485.659,622,356
2021-10-185.145.385.145.386,532,051
2021-10-154.695.504.695.0712,772,251
2021-10-144.704.754.544.637,943,315
2021-10-134.214.604.144.6012,131,184
2021-10-124.294.294.004.322,911,147
2021-10-113.904.133.854.2317,347,841
2021-10-083.843.933.843.931,300,134
2021-10-073.823.823.753.8414,199,410
2021-10-063.703.993.703.709,800,554
2021-10-053.853.853.723.736,269,868
2021-10-043.803.903.703.835,038,234
2021-10-013.894.103.854.0016,648,445
2021-09-303.713.713.603.698,708,394
2021-09-293.743.773.733.773,530,318
2021-09-283.803.803.703.77472,898
2021-09-273.703.803.593.669,591,375
2021-09-243.763.823.743.824,101,858
2021-09-233.703.993.663.807,069,721
2021-09-223.753.773.703.753,391,931
2021-09-213.653.803.643.7010,105,555
2021-09-204.044.043.613.6110,707,998
2021-09-174.044.134.044.13282,453
2021-09-164.264.264.114.15128,108
2021-09-154.004.194.004.21638,780
2021-09-144.004.194.004.15742,277
2021-09-134.104.404.004.003,306,633
2021-09-104.144.204.144.141,377,574
2021-09-094.204.204.104.151,401,033
2021-09-084.304.304.184.44396,731
2021-09-074.104.264.094.308,629,405
2021-09-063.954.163.954.182,727,708
2021-09-034.004.113.814.002,637,674
2021-09-023.944.113.914.111,358,912
2021-09-014.074.073.904.012,103,902
2021-08-314.074.074.074.0979,835
2021-08-304.084.084.084.080
2021-08-274.064.103.904.081,864,712
2021-08-264.154.194.154.1972,126
2021-08-254.154.154.054.151,124,972
2021-08-244.174.174.154.181,042,073
2021-08-234.304.404.154.186,675,832
2021-08-204.114.114.114.16780,148
2021-08-194.034.103.904.154,095,325
2021-08-184.204.204.104.191,088,369
2021-08-174.114.304.114.271,456,794
2021-08-164.204.454.204.2512,373,693
2021-08-134.144.214.114.111,850,673
2021-08-124.414.414.184.254,085,206
2021-08-114.194.344.194.335,714,409
2021-08-104.094.364.094.242,942,700
2021-08-094.204.203.904.2017,836,253
2021-08-064.304.324.204.305,563,708
2021-08-054.304.744.204.3013,695,203
2021-08-044.204.743.844.5235,246,700
2021-08-034.034.104.004.059,897,712
2021-08-023.504.203.504.0910,301,074
2021-07-303.943.943.763.803,597,114
2021-07-293.793.903.763.898,344,937
2021-07-283.593.803.593.689,625,791
2021-07-273.453.663.423.6018,540,532
2021-07-263.403.403.343.405,161,055
2021-07-233.373.483.283.484,444,692
2021-07-223.333.333.313.3166,409
2021-07-213.193.483.193.337,160,224
2021-07-203.093.193.093.184,425,208
2021-07-193.193.193.103.1011,481,431
2021-07-163.203.203.163.182,840,019
2021-07-153.173.213.163.194,070,770
2021-07-143.203.233.143.162,326,569
2021-07-133.203.203.103.173,994,145
2021-07-123.163.173.153.152,789,562
2021-07-093.213.303.203.203,509,128
2021-07-083.403.503.203.3011,450,178
2021-07-073.313.453.303.333,277,274
2021-07-063.303.353.263.317,475,809
2021-07-053.193.403.193.236,403,297
2021-07-023.253.253.183.198,831,884
2021-07-013.163.223.153.2019,094,765
2021-06-303.063.253.023.1550,860,157
2021-06-293.043.042.982.999,809,399
2021-06-282.953.042.953.0357,969,250
2021-06-253.203.202.932.9548,727,338
2021-06-243.203.303.153.209,049,070
2021-06-233.103.203.103.1518,294,659
2021-06-223.053.112.903.0613,120,671
2021-06-213.103.183.023.058,651,528
2021-06-183.493.493.103.15912,367
2021-06-173.203.223.103.161,443,776
2021-06-163.253.353.153.181,375,992
2021-06-153.203.223.103.168,610,041
2021-06-143.383.483.183.201,604,384
2021-06-113.303.393.213.346,224,166
2021-06-103.183.593.123.4191,911,276
2021-06-094.304.313.103.1348,922,005
2021-06-086.486.486.306.202,343,169
2021-06-076.856.856.856.8587,347
2021-06-047.007.006.706.85339,798
2021-06-036.956.956.956.951,895
2021-06-027.207.207.206.95512,016
2021-06-016.707.086.706.9064,552
2021-05-286.956.956.956.95233,859
2021-05-277.207.207.206.95204,684
2021-05-266.956.956.956.951,287,006
2021-05-256.706.706.706.9565,539
2021-05-246.726.726.726.9589,768
2021-05-217.187.187.186.95795,797
2021-05-206.706.706.706.7043,381
2021-05-197.107.117.107.11129,499
2021-05-187.357.357.107.1021,260
2021-05-177.217.357.217.3539,081
2021-05-147.247.247.227.21797,008
2021-05-137.107.806.987.411,242,992
2021-05-127.157.277.157.27177,931
2021-05-117.257.257.157.15520
2021-05-106.706.706.707.2575,137
2021-05-077.667.667.667.47290,336
2021-05-067.247.497.247.4952,511
2021-05-057.027.027.007.24132,091
2021-05-047.027.027.007.50740,230
2021-04-307.087.087.087.08270,043
2021-04-297.207.207.107.45251,781
2021-04-287.147.147.147.1410,899
2021-04-277.237.237.187.1811,613
2021-04-267.387.387.237.23274,282
2021-04-237.217.387.217.38412,398
2021-04-227.377.377.217.2124,993
2021-04-216.987.106.987.371,444,558
2021-04-206.506.806.006.772,146,521
2021-04-197.267.267.267.267,541
2021-04-166.968.006.967.26202,891
2021-04-157.367.507.367.351,143,270
2021-04-146.586.586.506.94130,520
2021-04-136.956.956.956.9529,627
2021-04-126.936.956.936.955,885
2021-04-097.007.006.936.9362,589
2021-04-086.947.006.947.00248,003
2021-04-076.506.506.506.94305,437
2021-04-066.926.926.927.05362,340
2021-04-016.906.926.906.92458,802
2021-03-316.596.906.596.90782,646
2021-03-306.956.956.596.59195,234
2021-03-296.796.956.796.9529,213
2021-03-266.746.766.746.79699,519
2021-03-256.406.406.126.441,026,593
2021-03-246.767.106.766.51289,577
2021-03-236.506.506.506.50490,503
2021-03-227.007.006.986.62364,383
2021-03-196.726.986.406.40483,432
2021-03-186.027.386.027.04749,683
2021-03-177.367.366.406.392,325,115
2021-03-167.009.986.667.048,346,081
2021-03-155.825.855.825.8557,464
2021-03-125.485.645.485.82201,130
2021-03-115.625.625.625.6145,644
2021-03-105.625.865.605.80127,825
2021-03-095.685.685.625.7975,808
2021-03-085.985.985.985.98115,374
2021-03-055.906.185.605.80297,380
2021-03-045.705.945.705.93277,822
2021-03-035.605.705.485.671,801,101
2021-03-025.725.985.685.68746,327
2021-03-016.486.986.306.10859,390
2021-02-266.006.985.685.98246,529
2021-02-255.585.585.585.89302,063
2021-02-245.946.005.586.29963,544
2021-02-236.336.336.226.2210,000
2021-02-226.666.666.006.3397,208
2021-02-196.706.706.706.40147,088
2021-02-186.166.165.946.38818,951
2021-02-176.576.576.576.5725,167
2021-02-166.476.576.476.5723,184
2021-02-156.206.206.206.47279,440
2021-02-126.206.206.206.5021,685
2021-02-116.186.406.186.50520,754
2021-02-107.107.106.506.50331,785
2021-02-097.147.147.107.10375,840
2021-02-087.207.406.807.151,109,169
2021-02-056.007.506.006.801,909,123
2021-02-045.845.845.845.75284,220
2021-02-035.685.685.325.56498,299
2021-02-025.245.605.245.40180,804
2021-02-015.305.305.205.074,322,064
2021-01-294.835.404.835.23189,979
2021-01-285.285.285.285.07120,598
2021-01-275.005.004.994.99114,466
2021-01-265.405.404.754.802,514,704
2021-01-256.006.005.305.282,469,973
2021-01-225.985.985.405.70293,990
2021-01-215.805.985.505.741,045,763
2021-01-205.955.955.855.85439,743
2021-01-196.006.086.005.9532,428
2021-01-185.805.805.805.9048,738
2021-01-155.805.805.806.04184,062
2021-01-146.206.325.806.10161,332
2021-01-136.186.186.185.95647,675
2021-01-126.346.345.806.12633,754
2021-01-116.246.365.786.07609,947
2021-01-086.106.305.965.982,382,906
2021-01-075.826.345.805.85830,737
2021-01-066.166.166.166.03249,420
2021-01-055.825.825.826.15106,908
2021-01-046.046.046.046.14251,107
2020-12-316.146.146.146.1510,000
2020-12-305.805.805.806.1441,386
2020-12-295.946.105.946.1088,572
2020-12-246.086.086.085.94222,004
2020-12-236.306.305.805.90372,422
2020-12-226.096.096.096.15131,801
2020-12-216.006.006.006.0964,298
2020-12-185.986.005.765.76459,503
2020-12-176.006.005.785.88774,809
2020-12-166.206.425.906.05721,061
2020-12-156.186.246.106.30959,218
2020-12-146.726.786.466.42726,141
2020-12-116.706.706.466.72608,440
2020-12-106.726.806.706.94317,816
2020-12-096.987.006.706.85381,955
2020-12-086.887.486.707.09196,660
2020-12-077.007.097.007.0943,070
2020-12-047.207.206.207.001,373,937
2020-12-037.807.807.027.26689,012
2020-12-027.887.907.508.15492,623
2020-12-017.507.907.507.8698,864
2020-11-308.198.198.198.3549,534
2020-11-278.008.027.808.19217,119
2020-11-267.167.747.167.5250,008
2020-11-257.408.147.408.15233,202
2020-11-247.087.407.027.43253,467
2020-11-237.847.847.027.461,428,725
2020-11-208.008.006.927.46497,494
2020-11-197.507.577.507.570
2020-11-187.007.007.007.5084,874
2020-11-176.887.386.887.14290,439
2020-11-167.077.077.077.14159,772
2020-11-137.307.306.847.07176,984
2020-11-127.347.726.827.003,207,760
2020-11-115.9811.005.987.7410,280,349
2020-11-106.246.245.005.601,157,199
2020-11-096.706.705.406.021,265,150
2020-11-066.506.866.506.89362,463
2020-11-056.986.986.026.20119,445
2020-11-046.306.306.206.3579,252
2020-11-036.526.726.206.46194,583
2020-11-026.186.186.186.2942,020
2020-10-306.346.346.346.3410,626
2020-10-296.186.186.186.3459,024
2020-10-286.526.626.186.35207,052
2020-10-277.107.106.806.75238,718
2020-10-267.107.107.108.0569,097
2020-10-237.207.597.207.592,500
2020-10-227.107.107.107.2050,529
2020-10-217.207.207.107.5362,214
2020-10-207.207.207.207.7465,714
2020-10-167.667.667.667.4836,698
2020-10-157.427.927.407.6675,949
2020-10-147.507.507.407.7675,595
2020-10-137.587.587.457.45195,391
2020-10-127.407.727.407.5845,562
2020-10-098.308.307.407.761,166,066
2020-10-089.009.007.608.251,304,298
2020-10-079.149.509.149.60358,281
2020-10-069.309.309.269.2638,972
2020-10-059.409.409.409.8048,911
2020-10-029.709.709.409.5512,797
2020-10-019.449.449.449.5618,123
2020-09-309.279.809.279.8050,930
2020-09-299.409.409.149.27150,859
2020-09-2810.1010.1010.009.651,482
2020-09-259.329.609.329.6020
2020-09-249.409.409.149.32113,290
2020-09-239.579.759.579.7549,422
2020-09-229.149.149.149.5714,663
2020-09-219.409.649.409.34186,174
2020-09-189.9811.309.149.143,562,950
2020-09-179.859.889.859.880
2020-09-169.629.629.609.8574,039
2020-09-159.8010.009.609.80416,864
2020-09-149.829.829.8210.381,158
2020-09-1110.1010.109.8010.0388,136
2020-09-1010.1510.159.8410.5087,575
2020-09-0910.1510.1510.1510.502,758
2020-09-0810.9510.9510.1010.40108,616
2020-09-0710.1010.1010.1010.531,000
2020-09-0410.1010.9510.1010.4562,707
2020-09-0310.8810.8810.8810.9063,564
2020-09-0210.4310.8810.4310.88110,900
2020-09-0110.9510.9510.1510.43168,655
2020-08-2811.1011.3311.1011.330
2020-08-2711.3011.3010.9511.102,727
2020-08-2611.0011.0011.0011.3548,457
2020-08-2511.0011.0010.8511.30180,896
2020-08-2411.0011.0010.8511.25289,744
2020-08-2111.0011.1010.9511.35329,712
2020-08-2010.8510.8510.8510.9390,774
2020-08-1910.7510.8510.7510.851,285
2020-08-1810.5010.5010.5010.7516,964
2020-08-1710.5010.5010.5010.7356,355
2020-08-1410.5010.5010.5010.75122,359
2020-08-1310.5010.7510.5010.63185,426
2020-08-1210.7510.7510.7510.881,994,991
2020-08-1110.5010.7510.5010.88122,632
2020-08-1010.5010.5010.5010.755,244
2020-08-0710.5010.5010.5010.7560,512
2020-08-0610.5010.5010.5010.753,269
2020-08-0510.5010.5010.1510.6862,304
2020-08-0411.0011.0011.0010.7518,400
2020-08-0310.1510.5010.1510.7565,099
2020-07-3110.5510.5510.2510.95101,673
2020-07-3010.5510.5510.5510.9510,005
2020-07-2910.5510.5510.5510.953,609
2020-07-2810.5011.4010.5010.83101,059
2020-07-2710.5010.5010.5010.9832,661
2020-07-2410.5010.9510.5010.739,270
2020-07-2310.9510.9510.5010.9849,779
2020-07-2211.8011.8010.5010.7379,720
2020-07-2110.8010.8010.5011.2054,249
2020-07-2010.8510.8510.8511.1042,144
2020-07-1711.3511.3511.3511.104,889
2020-07-1610.9510.9510.9511.3832,427
2020-07-1512.8512.9012.8511.5846,537
2020-07-1411.0011.0010.8011.60440,394
2020-07-1311.1011.1011.0011.4879,678
2020-07-1012.0012.0012.0012.58135,907
2020-07-0911.2011.2011.0011.83162,428
2020-07-0811.8011.8011.8012.2310,050
2020-07-0712.2012.2012.1812.1827,129
2020-07-0611.9312.2011.9312.203,054
2020-07-0311.4011.4011.4011.931,192
2020-07-0212.1312.1311.7811.7833,526
2020-07-0113.2013.2011.4012.13204,801
2020-06-3012.0012.0012.0012.508,448
2020-06-2913.1013.1012.0012.1823,322
2020-06-2611.4511.4511.4011.7371,742
2020-06-2512.5013.8012.0012.63689,107
2020-06-2412.7512.7512.5012.45291,309
2020-06-2312.6012.9512.2012.45265,898
2020-06-2212.9513.2512.6013.18253,368
2020-06-1914.2014.2314.2014.2397,298
2020-06-1813.5013.5013.5014.20198,974
2020-06-1714.0014.9514.0013.63245,210
2020-06-1613.5014.2013.0513.63269,461
2020-06-1513.0513.0513.0013.9890,992
2020-06-1212.5514.5012.5013.531,655,693
2020-06-1112.5514.2012.5513.13130,550
2020-06-1013.0013.9511.5013.483,067,436
2020-06-0914.2014.9513.2513.75343,582
2020-06-0814.2515.0014.0014.25985,387
2020-06-0513.5014.0013.5014.40261,143
2020-06-0415.0015.4013.5014.4811,544,247
2020-06-0312.9517.0012.5015.484,570,319
2020-06-029.0013.659.0013.3324,088,630
2020-06-019.509.509.009.44161,194
2020-05-299.009.009.008.52151,151
2020-05-289.509.508.208.52836,079
2020-05-2710.7510.7510.0010.21851,999
2020-05-2610.0010.009.9610.21859,708
2020-05-229.5010.109.509.78246,065
2020-05-219.509.509.509.78176,948
2020-05-209.5010.509.5010.24924,390
2020-05-1910.1010.109.569.91339,813
2020-05-1810.8510.859.809.81921,874
2020-05-158.2410.008.2410.335,598,579
2020-05-148.608.608.028.491,213,096
2020-05-138.348.688.348.531,970,743
2020-05-128.488.888.208.611,437,903
2020-05-118.328.508.208.32939,803
2020-05-078.028.388.028.161,785,770
2020-05-068.509.008.028.4719,717,568
2020-05-055.748.005.226.8411,072,731
2020-05-045.505.784.505.282,228,652
2020-05-015.386.185.005.37351,051
2020-04-305.806.985.043.761,542,580
2020-04-293.493.743.493.761,349,738
2020-04-283.553.563.113.15469,539
2020-04-273.003.003.003.1522,707,351
2020-04-243.293.292.803.01122,491
2020-04-232.802.802.803.0145,290
2020-04-223.373.373.373.374,686
2020-04-213.203.203.203.3733,724
2020-04-203.053.183.053.18180,164
2020-04-172.792.792.693.05493,957
2020-04-163.503.503.003.07546,136
2020-04-153.033.083.033.08170,069
2020-04-143.023.023.023.029,245
2020-04-093.003.002.503.02356,094
2020-04-083.303.303.303.29109,000
2020-04-073.303.303.303.3017,500
2020-04-063.513.513.513.51130,372
2020-04-033.373.373.373.3732,535
2020-04-033.373.513.373.5142,627
2020-04-023.223.373.373.3738,927
2020-04-023.223.223.223.2232,427
2020-04-013.493.502.703.22853,756
2020-04-013.493.503.013.35297,202
2020-03-313.503.503.003.24231,492
2020-03-303.103.103.103.3023,249
2020-03-272.803.502.802.55528,995
2020-03-262.402.402.402.4027,442
2020-03-252.402.402.392.35299,677
2020-03-242.102.102.102.491,330,079
2020-03-232.552.552.302.73133,335
2020-03-202.652.652.652.65112,395
2020-03-192.992.992.992.3333,930
2020-03-182.202.652.202.6512,264
2020-03-172.822.902.302.90423,453
2020-03-163.163.162.903.25200,455
2020-03-133.203.203.202.8585,874
2020-03-123.603.603.313.5225,570,822
2020-03-113.263.303.263.351,079,979
2020-03-103.403.403.203.591,174,109
2020-03-094.754.753.504.87351,559
2020-03-064.984.984.754.87126,006
2020-03-055.165.165.165.1617,500
2020-03-045.165.165.165.1619,863
2020-03-034.754.764.755.05140,130
2020-03-025.345.345.345.18101,196
2020-02-285.505.504.756.531,085,589
2020-02-276.306.306.306.4051,527
2020-02-266.846.846.206.86281,534
2020-02-256.286.906.286.62161,305
2020-02-246.606.986.407.09302,562
2020-02-216.706.706.707.0956,509
2020-02-206.996.996.806.8031,673
2020-02-196.726.886.506.99117,538
2020-02-187.107.106.546.91181,344
2020-02-177.447.447.126.8254,512
2020-02-146.826.966.807.1354,934
2020-02-137.887.887.887.228,693
2020-02-127.027.026.847.22324,539
2020-02-117.007.927.007.04146,865
2020-02-106.847.306.847.30133,147
2020-02-077.227.386.506.84598,828
2020-02-067.627.627.207.40332,394
2020-02-057.607.987.607.64392,492
2020-02-048.308.307.528.21463,276
2020-01-318.989.408.968.396,977,593
2020-01-308.228.227.788.39722,945
2020-01-298.228.228.228.7097,178
2020-01-288.708.738.708.730
2020-01-278.658.708.658.7071,780
2020-01-248.989.188.428.65207,903
2020-01-238.628.988.628.8097,232
2020-01-228.208.808.208.49272,585
2020-01-218.288.368.028.18133,845
2020-01-208.288.288.208.2013,700
2020-01-178.028.488.028.28615,899
2020-01-167.988.607.988.351,208,976
2020-01-157.487.967.227.58418,635
2020-01-147.227.487.227.3563,343
2020-01-137.467.687.407.454,252,598
2020-01-107.407.447.227.33148,936
2020-01-097.387.407.387.3178,106
2020-01-087.447.447.287.33393,508
2020-01-077.487.707.307.431,978,983
2020-01-067.507.507.447.40455,333
2020-01-037.507.507.227.40802,716
2020-01-027.227.687.207.35204,322
2019-12-317.207.387.207.29100,000
2019-12-307.417.417.367.365,635
2019-12-277.687.687.247.41176,730
2019-12-247.497.497.497.590
2019-12-237.507.507.507.49123,000
2019-12-207.507.907.307.74933,423
2019-12-198.008.007.607.84888,871
2019-12-187.367.607.307.6463,568
2019-12-177.387.387.387.403,578
2019-12-167.207.407.207.74306,358
2019-12-137.467.467.207.252,531,220
2019-12-127.307.407.307.35187,659
2019-12-117.407.407.407.37186,758
2019-12-107.447.447.407.33142,687
2019-12-097.487.487.337.334,124,514
2019-12-067.487.507.227.34230,949
2019-12-057.487.487.207.6985,934
2019-12-048.008.007.697.697,283
2019-12-037.907.907.407.79505,577
2019-12-027.527.547.328.041,030,626
2019-11-297.567.747.408.05256,120
2019-11-288.248.247.428.09568,079
2019-11-277.827.827.808.2010,911
2019-11-268.008.008.008.2931,538
2019-11-258.588.788.008.40122,122
2019-11-227.807.887.808.3341,134
2019-11-217.827.847.828.30184,442
2019-11-208.208.207.808.38110,599
2019-11-198.609.028.608.5243,826
2019-11-188.208.608.208.40106,445
2019-11-158.638.638.408.4040,000
2019-11-149.009.009.008.63110,180
2019-11-137.707.707.507.9998,976
2019-11-127.707.707.708.344,060
2019-11-118.508.508.348.3490,280
2019-11-087.727.747.728.3764,456
2019-11-078.508.507.748.36131,837
2019-11-068.508.508.508.75783
2019-11-058.508.508.508.7533,098
2019-11-048.508.988.008.49272,711
2019-11-018.258.358.258.3537,242
2019-10-318.008.008.008.2545,900
2019-10-308.848.848.848.490
2019-10-298.008.608.008.4941,028
2019-10-288.518.518.498.4920,283
2019-10-258.208.208.208.5160,461
2019-10-248.608.688.208.43201,464
2019-10-239.509.508.508.59247,792
2019-10-229.029.209.009.081,508,043
2019-10-219.109.569.009.29377,273
2019-10-188.009.747.709.241,746,608
2019-10-177.507.927.507.81110,898
2019-10-166.507.006.507.26753,452
2019-10-156.506.506.326.37466,656
2019-10-146.506.506.326.26427,094
2019-10-116.486.505.545.87601,197
2019-10-106.506.506.385.85195,708
2019-10-095.325.905.325.853,421,001
2019-10-085.635.635.535.530
2019-10-075.365.365.365.6316,664
2019-10-045.345.345.345.60900
2019-10-035.805.895.805.8989,161
2019-10-026.006.025.505.74329,451
2019-10-016.006.006.005.64136,657
2019-09-305.655.745.655.74119,968
2019-09-276.126.505.505.652,828,278
2019-09-265.785.805.305.39550,492
2019-09-255.805.805.505.60271,904
2019-09-245.625.625.625.69151,789
2019-09-235.985.985.705.84208,032
2019-09-205.985.985.885.722,646,132
2019-09-195.785.805.525.765,133,359
2019-09-185.625.805.505.611,932,095
2019-09-175.826.005.625.80893,036
2019-09-165.605.805.605.79253,627
2019-09-135.645.645.605.71249,939
2019-09-126.006.005.405.741,036,480
2019-09-116.206.405.905.952,741,045
2019-09-107.127.327.007.24523,892
2019-09-097.327.327.127.3485,313
2019-09-067.507.667.307.4952,380
2019-09-057.517.517.267.2645,181
2019-09-047.517.517.517.510
2019-09-037.307.307.067.51303,893
2019-09-027.697.697.647.6433,729
2019-08-307.547.547.407.69100,324
2019-08-297.527.527.528.0910,000
2019-08-287.527.527.508.09128,485
2019-08-278.188.887.767.94218,558
2019-08-238.188.187.528.2013,411
2019-08-227.528.207.528.20121,951
2019-08-217.608.787.607.891,460,749
2019-08-208.729.008.709.4410,522
2019-08-199.229.229.009.39190,382
2019-08-169.219.399.219.394,711
2019-08-159.129.589.009.211,032,594
2019-08-149.529.568.488.46324,806
2019-08-139.5010.009.329.40625,960
2019-08-129.509.829.509.80149,495
2019-08-099.509.509.109.5465,010
2019-08-089.529.629.509.7746,625
2019-08-079.529.529.509.71147,474
2019-08-069.529.529.009.18121,606
2019-08-059.049.049.049.70103,316
2019-08-029.529.529.009.53140,644
2019-08-019.5210.189.5210.180
2019-07-319.529.529.5010.18219,729
2019-07-309.509.529.509.6342,553
2019-07-299.529.769.509.78122,434
2019-07-269.509.529.509.7246,058
2019-07-259.769.769.509.62193,051
2019-07-249.769.769.7610.1053,678
2019-07-239.749.769.509.62317,302
2019-07-229.509.509.509.60101,815
2019-07-199.629.629.509.55564,832
2019-07-1810.5510.559.509.66199,605
2019-07-1710.2510.259.609.77713,277
2019-07-1610.3010.309.9010.3573,618
2019-07-1510.2010.209.509.72743,348
2019-07-1210.0510.0510.0010.3378,506
2019-07-1110.0510.8510.0010.4333,384
2019-07-1010.0310.1810.0310.181,479
2019-07-0910.3010.3010.0310.0380,184
2019-07-0810.8510.8510.0010.201,008,433
2019-07-059.8010.409.8010.20408,031
2019-07-049.729.729.659.6534,816
2019-07-039.989.989.689.51279,582
2019-07-029.989.989.309.54140,414
2019-07-019.729.729.209.7327,843
2019-06-289.309.309.309.79120,652
2019-06-279.809.809.549.90143,437
2019-06-269.5210.309.249.73327,106
2019-06-2510.1510.159.509.88171,632
2019-06-249.1210.509.1210.10984,212
2019-06-219.329.569.309.74355,600
2019-06-209.649.849.309.7489,562
2019-06-199.309.789.009.25345,689
2019-06-189.369.429.009.62774,405
2019-06-179.809.989.009.481,213,145
2019-06-1410.3511.209.6210.18906,625
2019-06-1310.0011.2010.0010.50844,311
2019-06-129.1211.959.1210.754,591,837
2019-06-118.0410.508.049.93887,359
2019-06-108.208.808.208.97165,177
2019-06-078.008.668.008.83324,370
2019-06-068.008.608.008.34768,359
2019-06-059.049.087.688.302,219,027
2019-06-049.209.509.049.16362,474
2019-06-039.009.509.009.25255,790
2019-05-319.869.869.009.85424,378
2019-05-3010.0010.209.509.85203,203
2019-05-2910.2010.4010.0010.78190,403
2019-05-2810.1010.6510.1010.40176,409
2019-05-2410.0010.2510.0010.45197,686
2019-05-2311.1511.2510.0010.25736,581
2019-05-2211.2511.4511.0011.88168,702
2019-05-2111.6012.7511.1011.70225,413
2019-05-2012.2012.2512.0512.0393,093
2019-05-1711.5012.5011.5012.75133,432
2019-05-1612.0012.4012.0012.58108,744
2019-05-1512.0012.0011.8012.5592,447
2019-05-1411.4012.0011.4012.653,113,581
2019-05-1312.0012.0011.4011.63646,718
2019-05-1011.9012.4511.9012.23149,031
2019-05-0911.8012.5011.8012.25103,497
2019-05-0811.6012.0011.6012.38205,268
2019-05-0711.9012.0011.9012.251,364,615
2019-05-0312.1012.4011.9012.50103,365
2019-05-0211.8012.0511.8012.3396,485
2019-05-0112.2012.9511.9512.50305,913
2019-04-3012.3012.6012.3012.90415,611
2019-04-2912.2012.3012.2012.78104,262
2019-04-2612.5012.5512.4012.70352,371
2019-04-2512.6012.6012.4512.65202,121
2019-04-2412.2012.5012.2012.88100,827
2019-04-2312.4012.9012.0012.55173,001
2019-04-1812.9512.9512.2512.60166,557
2019-04-1712.2012.3012.1512.6364,524
2019-04-1612.3512.3512.3512.20100,372
2019-04-1512.0512.0512.0512.28162,234
2019-04-1212.7012.7512.0512.35107,779
2019-04-1112.5012.5012.0512.40379,781
2019-04-1012.8013.2012.1512.83645,211
2019-04-0914.0014.0011.0012.731,120,493
2019-04-0814.0514.0514.0014.1850,397
2019-04-0514.2014.6014.0014.25130,811
2019-04-0414.6014.6014.0014.30102,588
2019-04-0314.8515.3014.0014.4522,324
2019-04-0214.4314.4314.4314.4383,419
2019-04-0114.8514.8514.8514.4354,227
2019-03-2914.5014.8514.5014.90102,771