Gaming Realms Share Trades

Gaming Realms share trades.

The following table shows today's trades for Gaming Realms. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GMR.L
Share Price GMR.L
Charts GMR.L
Trades GMR.L
History Compare
GMR.L GMR.L
Share News GMR.L
RNS GMR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:05 - 19-Apr-24	31.70	93	Buy*	30.90	31.60
15:23:21 - 19-Apr-24	31.60	1,500	Buy*	30.80	31.60
15:23:21 - 19-Apr-24	31.60	88	Buy*	30.80	31.60
13:42:54 - 19-Apr-24	31.60	98	Buy*	30.80	31.60
13:42:54 - 19-Apr-24	31.60	949	Buy*	30.80	31.60
13:42:54 - 19-Apr-24	31.60	3,000	Buy*	30.80	31.60
13:08:37 - 19-Apr-24	31.60	3,205	Buy*	30.90	31.60
13:08:36 - 19-Apr-24	31.60	1	Buy*	30.90	31.60
12:54:21 - 19-Apr-24	31.44	12,696	Buy*	30.80	31.60
12:31:01 - 19-Apr-24	30.855	4,875	Sell*	30.80	31.60
12:30:55 - 19-Apr-24	31.00	2,700	Sell*	31.00	31.60
12:30:48 - 19-Apr-24	30.9317	4,863	Sell*	31.00	31.60
12:24:16 - 19-Apr-24	31.5994	307	Buy*	31.00	31.60
12:22:59 - 19-Apr-24	31.60	1,373	Buy*	31.00	31.60
11:47:31 - 19-Apr-24	30.855	30,000	Sell*	31.00	31.60
11:26:34 - 19-Apr-24	31.44	6,361	Buy*	31.00	31.60
11:22:52 - 19-Apr-24	31.44	9,000	Buy*	31.00	31.60
11:15:08 - 19-Apr-24	31.03	8,070	Sell*	31.00	31.60
10:59:08 - 19-Apr-24	31.45	25,000	Buy*	31.00	31.60
10:53:16 - 19-Apr-24	31.45	25,000	Buy*	31.00	31.60
09:29:30 - 19-Apr-24	31.055	25,000	Sell*	31.00	31.60
09:28:47 - 19-Apr-24	31.055	16,114	Sell*	31.00	31.60
09:27:07 - 19-Apr-24	31.055	8,064	Sell*	31.00	31.60
09:10:45 - 19-Apr-24	31.055	25,000	Sell*	31.00	31.60
09:09:55 - 19-Apr-24	31.055	16,114	Sell*	31.00	31.60
08:55:38 - 19-Apr-24	31.055	16,114	Sell*	31.00	31.60
08:54:06 - 19-Apr-24	31.20	2,163	Sell*	31.20	31.70
08:54:00 - 19-Apr-24	31.70	236	Buy*	31.20	31.70
08:53:39 - 19-Apr-24	31.225	25,000	Sell*	31.20	31.70
08:52:46 - 19-Apr-24	31.20	3,811	Sell*	31.20	31.70
08:51:45 - 19-Apr-24	31.54	22,163	Buy*	31.20	31.70
08:47:55 - 19-Apr-24	31.20	27,000	Sell*	31.20	31.70
08:47:48 - 19-Apr-24	31.20	3,000	Sell*	31.20	31.70
08:47:22 - 19-Apr-24	31.70	50	Buy*	31.20	31.70
08:47:22 - 19-Apr-24	31.70	10	Buy*	31.20	31.70
08:46:44 - 19-Apr-24	31.476	10,000	Buy*	31.00	31.70
08:21:11 - 19-Apr-24	31.80	350	Buy*	30.90	31.80
08:21:11 - 19-Apr-24	31.80	943	Buy*	30.90	31.80
08:21:10 - 19-Apr-24	31.80	500	Buy*	30.90	31.80
08:16:32 - 19-Apr-24	31.7991	220	Buy*	30.90	31.80
08:13:00 - 19-Apr-24	31.55	3,169	Buy*	30.90	31.80
08:12:13 - 19-Apr-24	31.00	16,142	Sell*	30.90	31.80
08:06:59 - 19-Apr-24	31.175	32,093	Sell*	30.90	31.80
07:42:22 - 19-Apr-24	31.64195	1,850	Buy*	30.90	32.00
07:40:00 - 19-Apr-24	32.00	3	Buy*	30.90	32.00
07:40:00 - 19-Apr-24	32.00	3	Buy*	30.90	32.00
07:14:48 - 19-Apr-24	31.424	6,374	Buy*	30.20	32.00
07:00:20 - 19-Apr-24	31.424	9	Buy*	30.20	32.00
07:00:19 - 19-Apr-24	30.20	11	Sell*	30.20	32.00
16:54:50 - 18-Apr-24	31.20	25	Unknown*	0.00	0.00

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852