Glencore Share Price history. The following table shows end-of-day data GLEN historical share prices for Glencore, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29435.30435.30435.30435.300
2024-03-28433.60437.20431.40435.3030,170,772
2024-03-27423.50428.75420.25428.7518,265,341
2024-03-26419.50428.05418.00423.9518,082,971
2024-03-25426.65429.55423.60423.6029,544,134
2024-03-22424.20434.45423.10428.8534,744,347
2024-03-21428.10433.00426.70428.0070,078,036
2024-03-20419.40420.05413.95416.2030,724,078
2024-03-19421.25423.55413.40418.6063,550,692
2024-03-18424.15428.30422.60422.6027,246,157
2024-03-15423.75428.05419.90425.2095,870,539
2024-03-14420.00422.00415.85417.2545,796,916
2024-03-13405.85421.80404.00419.20103,279,240
2024-03-12402.80408.80399.45399.9550,222,490
2024-03-11394.35398.50391.20398.4021,774,536
2024-03-08399.35406.45397.30400.7542,847,859
2024-03-07390.70400.55389.75399.1062,866,649
2024-03-06385.30392.50384.30389.1543,002,832
2024-03-05377.00388.85375.35385.3540,961,091
2024-03-04381.15381.45376.90380.2019,754,511
2024-03-01377.55383.00376.35382.4529,570,767
2024-02-29376.65379.95372.75375.1536,513,459
2024-02-28370.70373.55368.40373.4534,034,342
2024-02-27371.80373.55366.80372.0550,218,259
2024-02-26371.20372.70367.00368.9535,973,969
2024-02-23379.20380.80371.25375.8061,659,016
2024-02-22390.00393.15378.40379.9051,499,977
2024-02-21377.85390.95365.45386.0578,213,515
2024-02-20391.20393.35385.90390.4039,944,933
2024-02-19398.50398.65391.85395.4019,213,290
2024-02-16396.45405.45396.45399.5547,195,340
2024-02-15389.80395.50386.95391.0522,151,271
2024-02-14391.65392.60385.55391.4566,183,082
2024-02-13398.40399.15390.55392.7030,138,698
2024-02-12385.95396.40385.45394.2537,551,477
2024-02-09395.05395.25383.00385.0578,351,189
2024-02-08403.00404.70396.25396.8022,431,939
2024-02-07410.50412.55400.50402.4032,674,949
2024-02-06413.10415.65407.80410.5022,024,875
2024-02-05415.45417.85406.65409.4034,792,408
2024-02-02426.50428.00416.90417.6038,501,817
2024-02-01414.30429.75414.30426.1047,105,933
2024-01-31422.85424.80416.10420.4526,787,565
2024-01-30424.35427.55419.80421.0523,236,778
2024-01-29420.20425.50418.90424.9536,148,461
2024-01-26415.85426.40415.70422.7024,790,053
2024-01-25417.10419.25414.65416.1525,546,761
2024-01-24416.70419.20412.90417.1037,962,448
2024-01-23403.20408.65401.25405.1586,856,986
2024-01-22412.15414.75397.45397.9045,646,813
2024-01-19420.90421.95411.45412.3039,660,564
2024-01-18421.80423.45414.35419.8525,685,305
2024-01-17421.40426.55414.90419.5034,848,703
2024-01-16443.40445.60437.35439.1550,703,142
2024-01-15446.20448.15443.85445.0013,918,320
2024-01-12449.55451.50445.10448.1522,414,501
2024-01-11454.25455.40444.25445.2023,302,695
2024-01-10447.50452.90447.30447.9522,171,011
2024-01-09456.55457.00448.60451.8044,588,460
2024-01-08459.80462.05452.10457.1021,219,252
2024-01-05456.55467.85455.60463.0014,148,278
2024-01-04460.00463.20455.25459.2529,368,946
2024-01-03462.60465.90452.20458.5026,163,346
2024-01-02475.00477.90466.15468.7015,148,320
2024-01-01472.10472.10472.10472.100
2023-12-29471.45476.10471.05472.108,801,076
2023-12-28475.00477.00469.20470.0516,698,202
2023-12-27473.75476.45470.00471.7517,580,403
2023-12-26466.35466.35466.35466.350
2023-12-25466.35466.35466.35466.350
2023-12-22467.30473.55466.35466.3512,112,321
2023-12-21466.70470.25459.70470.2034,690,378
2023-12-20474.00478.00468.45469.1519,621,858
2023-12-19460.10468.40459.80467.8035,895,669
2023-12-18459.00464.60458.50462.6525,063,960
2023-12-15460.40472.05459.20460.8569,180,627
2023-12-14448.45456.70442.40453.7552,778,448
2023-12-13433.40436.15432.15433.6526,445,914
2023-12-12441.25445.70432.60436.3027,182,734
2023-12-11451.00454.00438.30439.3044,268,713
2023-12-08451.50462.85449.15457.4033,454,193
2023-12-07442.85456.15442.30453.5533,627,867
2023-12-06443.50451.00443.50446.5019,833,591
2023-12-05440.55444.40433.50438.4022,461,388
2023-12-04447.65451.50441.80443.6531,317,969
2023-12-01445.80459.60445.80457.7070,112,083
2023-11-30447.45451.45441.45441.8057,363,977
2023-11-29445.30453.70443.30443.9513,598,403
2023-11-28443.40448.00440.00447.0520,490,607
2023-11-27445.25447.35443.20445.5012,262,403
2023-11-24445.70448.75442.25448.1513,132,655
2023-11-23449.45451.30445.05449.8034,006,860
2023-11-22457.00459.20447.20448.9526,506,082
2023-11-21466.70469.30454.85457.0023,533,271
2023-11-20462.15466.35457.60465.5024,376,696
2023-11-17460.00471.80460.00467.6528,159,409
2023-11-16464.95468.00456.85457.6535,406,167
2023-11-15456.40473.95454.70464.7047,035,191
2023-11-14444.00455.60441.65450.0048,972,782
2023-11-13430.40432.90427.15430.4513,158,681
2023-11-10423.70428.40423.60427.1035,323,856
2023-11-09427.70431.80423.80429.7019,384,872
2023-11-08429.25431.45426.60426.6018,726,727
2023-11-07439.90441.05430.10431.6024,175,312
2023-11-06440.25445.05440.25442.0022,199,818
2023-11-03444.75447.00437.30439.6015,676,948
2023-11-02436.90447.55435.35440.2529,061,158
2023-11-01433.85438.15427.85431.6522,011,550
2023-10-31449.90454.45428.15435.1542,593,534
2023-10-30444.55453.75443.50445.2512,187,204
2023-10-27444.90449.60442.60445.2518,319,949
2023-10-26435.95443.00435.70440.5021,638,373
2023-10-25436.45440.80431.45439.8022,075,004
2023-10-24430.20437.40426.10434.5524,002,320
2023-10-23432.10432.25422.90428.7521,235,416
2023-10-20446.00447.05433.65435.4031,434,725
2023-10-19455.45456.70447.60450.1520,356,131
2023-10-18462.15464.75452.30456.3030,034,568
2023-10-17457.50463.00450.80462.8555,521,600
2023-10-16460.70464.90458.30462.7551,025,298
2023-10-13464.70468.00452.65456.3033,297,645
2023-10-12465.00468.00461.60462.2019,885,020
2023-10-11463.85467.75459.75461.3066,606,649
2023-10-10451.90468.65450.95466.2527,874,653
2023-10-09446.50451.00442.10450.7520,626,012
2023-10-06442.45446.80439.15445.0018,585,837
2023-10-05440.10442.75438.45439.8521,656,869
2023-10-04447.35453.35439.50443.3050,069,970
2023-10-03459.85465.05449.00453.2532,344,102
2023-10-02472.65475.00460.35463.9026,564,357
2023-09-29463.05477.40461.45469.9052,441,636
2023-09-28453.15462.15451.70461.0025,415,030
2023-09-27451.50457.40450.30453.5516,361,945
2023-09-26450.00458.50448.25451.7517,089,178
2023-09-25449.95453.00445.00453.0019,729,140
2023-09-22452.65461.80449.75455.0525,356,706
2023-09-21454.65458.75449.15452.0526,335,216
2023-09-20465.85468.95457.55463.9015,569,996
2023-09-19460.00467.20459.60463.6536,415,216
2023-09-18458.65461.70457.05459.6518,937,360
2023-09-15455.00459.80450.80456.4064,254,180
2023-09-14434.10452.30433.45450.7567,613,863
2023-09-13434.00436.75429.00431.9021,433,319
2023-09-12434.05437.60432.85434.6526,105,322
2023-09-11433.10440.55433.05435.3535,439,652
2023-09-08422.35428.55422.35426.0021,677,694
2023-09-07424.20425.70420.65423.5018,580,721
2023-09-06429.40431.40426.10429.4516,512,493
2023-09-05431.00437.15430.05432.2034,831,345
2023-09-04432.00439.10431.65436.0032,228,212
2023-09-01426.20431.35423.50427.1532,053,535
2023-08-31419.10424.30414.25421.4559,162,883
2023-08-30442.00444.95435.90438.6525,113,817
2023-08-29436.60441.10432.80438.30130,147,612
2023-08-28426.15426.15426.15426.150
2023-08-25431.05433.10425.05426.1517,813,828
2023-08-24435.50436.90422.60428.3017,152,848
2023-08-23433.50435.70429.80433.1536,566,928
2023-08-22423.70434.10422.30429.8020,492,810
2023-08-21416.10422.60415.65420.0017,044,932
2023-08-18421.25421.70413.05416.0541,527,390
2023-08-17419.50427.85419.50423.5518,573,871
2023-08-16415.15422.75414.65419.5021,466,458
2023-08-15433.45433.45417.00419.0529,179,141
2023-08-14440.50443.40431.10433.8026,501,496
2023-08-11450.50450.55442.45444.7024,042,617
2023-08-10455.00463.65453.10454.8529,974,893
2023-08-09449.85460.10449.60455.1054,603,004
2023-08-08438.60445.75435.35444.6046,701,371
2023-08-07458.80459.75452.20456.7014,093,543
2023-08-04463.70463.70457.70463.2026,174,212
2023-08-03458.70462.20451.60462.2037,285,019
2023-08-02465.50467.80457.20462.0017,260,565
2023-08-01473.85474.40467.80470.9514,178,474
2023-07-31467.10475.75466.85473.5520,044,093
2023-07-28469.05470.30461.40466.5035,814,836
2023-07-27469.45475.25461.55469.1528,703,631
2023-07-26468.55475.20461.00469.4526,462,848
2023-07-25487.00491.55482.05482.0547,435,234
2023-07-24468.00481.45467.35478.6550,236,697
2023-07-21474.30474.30466.45472.5520,255,765
2023-07-20459.10472.50457.25472.5051,791,542
2023-07-19455.05455.55449.35453.4520,838,200
2023-07-18457.10457.10448.80454.0020,024,751
2023-07-17460.35461.55451.90453.6530,858,954
2023-07-14466.85468.25463.85466.8021,661,958
2023-07-13461.00472.30456.80469.6540,111,729
2023-07-12439.70458.35439.35458.3566,048,514
2023-07-11436.10438.80432.70437.0548,540,400
2023-07-10432.65438.25431.50433.1019,325,465
2023-07-07431.80441.70430.15436.3523,072,325
2023-07-06450.00451.45431.60432.7533,482,111
2023-07-05458.00461.00454.35457.9526,055,277
2023-07-04457.75462.85455.10459.9028,066,901
2023-07-03449.10463.35449.10458.9527,255,511
2023-06-30441.05448.75439.75444.5023,315,639
2023-06-29432.90438.50432.10438.4027,724,935
2023-06-28439.60440.50430.80434.0024,323,507
2023-06-27445.00449.10435.30440.3029,266,242
2023-06-26436.20439.25430.50437.4034,235,863
2023-06-23444.20444.75431.50432.6524,664,735
2023-06-22448.50451.40439.95446.0033,163,452
2023-06-21449.20452.00445.45452.0022,416,952
2023-06-20455.50458.45447.00450.8032,746,062
2023-06-19467.00467.60458.35459.0022,860,388
2023-06-16479.50480.60467.00467.00177,797,347
2023-06-15469.85475.55465.65475.0049,030,442
2023-06-14460.05477.75458.10470.3550,416,269
2023-06-13440.60460.75440.00460.0068,344,791
2023-06-12437.05440.15431.55436.9545,765,186
2023-06-09439.45440.55430.35435.0024,448,797
2023-06-08440.10441.05435.25436.4518,645,138
2023-06-07429.80441.70428.85437.0523,062,729
2023-06-06431.10435.10423.85431.2519,430,594
2023-06-05435.20437.40426.55430.1025,926,617
2023-06-02423.60436.70421.65433.9050,276,017
2023-06-01414.60419.25411.70416.9028,083,355
2023-05-31415.00419.85411.00411.45106,717,699
2023-05-30423.80429.60416.30416.8030,484,646
2023-05-29422.60422.60422.60422.600
2023-05-26426.85431.40420.85422.6052,872,588
2023-05-25419.30425.25415.50416.4034,712,970
2023-05-24421.50423.50415.20419.2045,733,746
2023-05-23432.35433.70425.75427.8024,319,363
2023-05-22436.20437.75428.85434.6021,630,902
2023-05-19437.25444.90434.80434.9025,805,438
2023-05-18437.75440.15429.65435.3023,755,118
2023-05-17432.20438.40430.10436.4049,897,423
2023-05-16434.50438.45429.80432.1023,097,442
2023-05-15436.05441.60434.25437.2023,209,266
2023-05-12427.35433.80427.35432.3083,214,864
2023-05-11443.05446.55426.05427.6054,156,476
2023-05-10448.00458.25444.15445.1531,962,191
2023-05-09450.00450.15442.40446.2031,423,750
2023-05-08444.10444.10444.10444.100
2023-05-05439.05445.65436.55444.1024,388,547
2023-05-04448.00448.00431.25434.0031,422,603
2023-05-03463.65465.05460.45462.3047,179,998
2023-05-02470.95473.20460.50460.5029,347,280
2023-05-01469.00469.00469.00469.000
2023-04-28474.00474.25460.30469.0054,958,738
2023-04-27477.35484.85472.80473.2024,921,826
2023-04-26472.75491.20468.70481.4038,422,275
2023-04-25483.35483.35465.05469.0042,979,406
2023-04-24484.05488.00480.50486.3584,529,736
2023-04-21498.00498.50489.45490.9042,141,287
2023-04-20496.15502.60493.65501.9052,323,442
2023-04-19492.50497.95490.20494.3526,035,003
2023-04-18491.95501.00490.60498.0023,010,985
2023-04-17494.90498.95488.25489.0025,627,838
2023-04-14491.25499.80490.30491.7069,147,520
2023-04-13484.45492.20479.80487.6554,194,601
2023-04-12471.75486.40469.40483.6040,992,421
2023-04-11469.50483.90460.90472.2541,863,977
2023-04-10457.35457.35457.35457.350
2023-04-07457.35457.35457.35457.350
2023-04-06458.45465.30454.45457.3528,679,970
2023-04-05462.15463.85453.40456.7523,692,092
2023-04-04465.40467.70457.00460.0545,931,131
2023-04-03470.90471.20444.60452.5057,519,477
2023-03-31469.05470.30460.20464.6030,035,073
2023-03-30467.30475.90464.95466.6027,388,207
2023-03-29460.10465.55458.40465.5520,058,370
2023-03-28458.00460.20454.20458.9047,734,813
2023-03-27450.00451.65436.15449.6042,821,231
2023-03-24450.95451.15433.55442.7031,987,696
2023-03-23454.40456.50445.35451.6028,657,975
2023-03-22447.85451.90443.35450.1531,485,219
2023-03-21456.00458.10447.35448.5536,755,048
2023-03-20429.60453.45427.00449.3576,307,745
2023-03-17433.10444.50427.60432.65131,362,973
2023-03-16426.00427.80415.25423.2087,879,960
2023-03-15458.65458.65410.95412.00129,918,540
2023-03-14457.05461.45447.90461.4535,466,045
2023-03-13476.10478.25450.90458.7061,778,801
2023-03-10459.20475.35455.50473.0072,057,495
2023-03-09485.60486.45471.25473.4047,317,431
2023-03-08479.40489.55474.55486.8546,389,858
2023-03-07502.00505.10478.75479.5056,885,155
2023-03-06519.50520.00499.95502.5036,693,204
2023-03-03514.20529.30513.80523.0034,776,497
2023-03-02510.80514.80505.10511.0036,760,904
2023-03-01505.20516.40505.20512.9050,695,141
2023-02-28494.15495.35489.55495.3574,265,315
2023-02-27490.60496.40488.40494.4024,545,094
2023-02-24497.00499.00487.65488.3552,750,604
2023-02-23495.70498.60489.75494.3051,723,871
2023-02-22500.00500.00486.55494.1046,612,257
2023-02-21517.20520.30503.00503.3056,944,903
2023-02-20509.00522.90509.00519.7041,208,387
2023-02-17505.00515.50503.20509.70124,182,526
2023-02-16510.00515.50501.50507.4059,955,095
2023-02-15508.00519.80500.10507.8075,709,937
2023-02-14517.70519.40510.90515.9031,981,189
2023-02-13516.80518.50506.50515.8035,498,062
2023-02-10515.70529.20510.60512.30100,877,406
2023-02-09547.30549.50524.60526.6055,403,041
2023-02-08557.40562.80544.60546.9057,412,907
2023-02-07546.30554.00545.00550.8037,888,468
2023-02-06551.20553.00539.00545.9058,950,249
2023-02-03544.10560.40541.80554.5034,502,171
2023-02-02540.80551.30538.70545.6035,581,485
2023-02-01541.70548.40536.70542.5040,684,613
2023-01-31547.30547.30534.90541.2049,598,721
2023-01-30540.50552.60539.30549.2084,644,078
2023-01-27549.90553.70543.40548.2046,256,762
2023-01-26563.40563.40543.70549.5053,485,111
2023-01-25564.00571.20553.60558.5061,643,424
2023-01-24579.80582.20558.80565.6082,005,838
2023-01-23574.70583.20573.60578.1029,847,633
2023-01-20572.00575.90566.40575.9040,998,510
2023-01-19563.50568.80553.50564.1037,087,012
2023-01-18552.90584.50552.90576.6085,622,564
2023-01-17548.00554.50542.00552.9051,028,288
2023-01-16555.00562.30552.50552.5030,208,457
2023-01-13544.20559.10543.30558.4044,892,504
2023-01-12536.70544.80530.00543.7036,802,181
2023-01-11542.40551.10534.90535.4053,282,222
2023-01-10538.00548.30533.80534.1036,011,960
2023-01-09532.70545.80531.70542.6070,022,032
2023-01-06520.00528.90517.30525.9043,716,868
2023-01-05506.60522.00501.80514.0068,572,552
2023-01-04550.00551.40505.60506.6074,075,433
2023-01-03557.90568.00544.40544.4070,642,802
2023-01-02552.40552.40552.40552.400
2022-12-30556.70559.50552.40552.4014,010,487
2022-12-29558.80563.60554.60558.3021,431,478
2022-12-28570.00571.80559.70559.7028,496,818
2022-12-27558.00558.00558.00558.000
2022-12-26558.00558.00558.00558.000
2022-12-23556.70561.00554.80558.0041,636,782
2022-12-22560.30566.00556.40557.0054,287,443
2022-12-21548.50560.80540.50560.8030,191,616
2022-12-20533.30549.20529.60548.0067,739,909
2022-12-19536.10541.30534.60536.8022,578,658
2022-12-16530.20536.10524.20531.10130,160,270
2022-12-15538.00540.80531.60532.6038,762,332
2022-12-14543.60546.70536.80541.0053,418,018
2022-12-13537.60552.30530.60545.5046,649,642
2022-12-12537.20546.20534.00537.4048,892,639
2022-12-09553.20556.00538.50542.5037,474,337
2022-12-08540.00557.70536.40548.6034,630,093
2022-12-07549.30549.30537.00540.3043,268,596
2022-12-06560.00561.50535.20556.1047,979,067
2022-12-05562.80571.80561.20561.6028,957,074
2022-12-02554.30559.00545.50558.3027,836,586
2022-12-01563.70567.00552.80556.7033,045,416
2022-11-30553.00566.40549.00563.5055,291,376
2022-11-29540.50552.40539.10550.8058,564,488
2022-11-28524.80541.50524.70538.3050,558,671
2022-11-25536.90541.50531.90533.8022,971,119
2022-11-24532.90537.30527.40536.0026,656,319
2022-11-23525.00539.60525.00530.3068,290,702
2022-11-22502.00517.50500.70514.9032,954,460
2022-11-21499.00503.80491.80496.8538,914,923
2022-11-18515.70517.60501.60505.8031,030,231
2022-11-17511.50517.00504.40511.9031,139,012
2022-11-16517.70524.90514.30517.3037,082,222
2022-11-15513.20523.10509.30519.5030,619,232
2022-11-14506.60514.50504.30512.0037,230,499
2022-11-11513.50516.90501.70502.0044,487,196
2022-11-10505.20519.90496.40501.2040,894,804
2022-11-09526.00530.00506.90510.4034,693,265
2022-11-08525.50529.20518.00524.7088,762,672
2022-11-07528.60541.70524.10532.0041,590,112
2022-11-04532.00548.20529.10532.0063,721,304
2022-11-03505.60521.20503.60519.0024,833,896
2022-11-02525.00532.50512.90514.1030,695,139
2022-11-01513.40528.90511.30523.8040,643,800
2022-10-31497.00508.20484.85499.5051,802,146
2022-10-28487.55508.60481.75496.7585,934,673
2022-10-27513.90515.60496.00501.0048,621,712
2022-10-26502.80515.90500.40515.9075,199,380
2022-10-25503.50506.40496.80502.7042,062,311
2022-10-24500.00501.90489.45501.9037,084,030
2022-10-21484.20502.10480.90502.1041,681,108
2022-10-20473.00487.90469.05484.7069,690,165
2022-10-19484.75490.45465.80473.0033,987,133
2022-10-18491.55498.20483.05483.0527,403,867
2022-10-17482.90491.55481.95487.3045,458,262
2022-10-14499.00500.30480.15484.3534,605,399
2022-10-13486.00493.05473.25488.3082,160,018
2022-10-12481.85489.35479.45486.1029,013,911
2022-10-11490.00493.50474.55484.2046,436,252
2022-10-10490.25498.60484.50493.4030,520,424
2022-10-07490.05497.00482.10493.8538,029,178
2022-10-06505.00507.00487.95494.1042,094,267
2022-10-05497.80503.60491.90500.3055,524,581
2022-10-04492.00500.80487.40500.8074,780,923
2022-10-03472.50490.75469.30486.5565,627,444
2022-09-30488.90490.95468.50478.1537,987,038
2022-09-29476.20490.80469.40486.7535,711,870
2022-09-28464.35484.50461.00480.7533,439,965
2022-09-27461.50477.30456.95471.4058,067,712
2022-09-26451.00466.05447.95456.4559,148,939
2022-09-23490.40491.65453.40461.5560,265,517
2022-09-22484.40498.85481.25490.0049,516,862
2022-09-21481.95493.70481.00486.00102,156,075
2022-09-20497.95499.05474.10480.9049,468,714
2022-09-19489.30489.30489.30489.300
2022-09-16490.00492.70480.40489.30108,670,370
2022-09-15495.75509.90493.80502.0044,231,779
2022-09-14495.00498.45488.25493.8582,349,403
2022-09-13501.60508.00491.25497.7033,602,255
2022-09-12496.95507.70496.95499.3543,470,718
2022-09-09484.75503.00483.20488.4051,497,213
2022-09-08473.00477.20466.65471.1524,581,189
2022-09-07480.90484.45467.40468.2555,669,475
2022-09-06475.30489.50472.65486.8549,736,518
2022-09-05459.00476.95455.60471.5050,587,616
2022-09-02444.00455.85436.60453.25109,971,305
2022-09-01451.00452.60436.60442.0037,207,500
2022-08-31485.85489.55472.00473.3075,308,662
2022-08-30492.50493.55482.00483.95113,956,695
2022-08-29498.90498.90498.90498.900
2022-08-26512.00512.00498.40498.9042,815,139
2022-08-25502.90508.60502.30505.0026,151,392
2022-08-24504.60507.60496.25497.7025,027,015
2022-08-23492.20506.00491.45506.0074,254,303
2022-08-22487.00492.70480.90492.2026,654,515
2022-08-19495.95497.90486.10487.1534,151,141
2022-08-18485.35498.25484.30498.2543,580,409
2022-08-17486.50490.45481.85486.7033,325,436
2022-08-16468.65485.65467.95482.9031,712,448
2022-08-15471.00473.10459.80464.5030,429,193
2022-08-12475.30479.30467.40472.4019,765,426
2022-08-11472.60479.90469.70474.6052,140,555
2022-08-10462.75470.60460.65469.9575,359,482
2022-08-09464.00465.80457.25464.3076,347,308
2022-08-08471.70475.50463.85465.3553,283,436
2022-08-05462.15473.80457.75466.8038,285,466
2022-08-04448.00464.25437.10459.7553,672,119
2022-08-03448.30452.20443.75446.0520,614,896
2022-08-02460.70463.55440.95448.4024,413,642
2022-08-01463.00472.75455.35460.7028,638,878
2022-07-29441.75463.60439.00461.8541,000,932
2022-07-28450.55461.45446.10449.3548,368,897
2022-07-27441.60447.30436.70447.0042,255,178
2022-07-26437.85445.55437.20438.8032,180,108
2022-07-25417.00435.40414.20432.8060,904,073
2022-07-22421.55428.15418.20422.2024,590,907
2022-07-21425.00427.00411.90419.8037,182,257
2022-07-20423.00432.90419.50426.0543,157,776
2022-07-19413.15422.00412.20419.4520,890,154
2022-07-18415.00423.95413.95419.8057,170,632
2022-07-15397.00409.95395.40406.8531,389,168
2022-07-14414.35420.85397.25401.3060,430,553
2022-07-13416.40428.55412.75418.4538,564,237
2022-07-12418.30424.90415.80422.0527,757,925
2022-07-11418.50428.75410.75426.2050,980,614
2022-07-08431.55437.20421.15431.3530,523,632
2022-07-07423.15443.05416.45433.25124,346,185
2022-07-06408.70415.35400.20408.4577,640,405
2022-07-05436.35437.50398.95400.00125,916,638
2022-07-04427.95440.00424.55434.7520,422,142
2022-07-01437.75445.30409.75426.3571,074,645
2022-06-30449.70455.90436.80445.1036,179,933
2022-06-29455.00471.05452.40460.2537,780,338
2022-06-28461.30470.50459.60460.2546,161,122
2022-06-27450.85465.05448.10452.7575,941,571
2022-06-24444.40449.70431.70446.2545,007,896
2022-06-23447.00459.00439.40442.8042,878,456
2022-06-22467.20470.20449.35449.3549,937,547
2022-06-21471.30485.00470.90482.6031,406,919
2022-06-20463.85482.70454.45472.7546,629,191
2022-06-17469.65482.15458.40461.2079,708,767
2022-06-16489.60493.45460.55464.0065,488,354
2022-06-15484.00494.50480.00492.6088,311,576
2022-06-14487.50490.45477.95483.3048,481,608
2022-06-13494.00496.60474.45481.3075,469,944
2022-06-10532.00533.00504.80505.5056,582,865
2022-06-09531.60545.00530.00533.2042,259,729
2022-06-08540.40542.30528.10538.0049,658,546
2022-06-07544.00548.30535.60539.6054,677,622
2022-06-06530.90542.60529.70541.5034,558,691
2022-06-03523.70523.70523.70523.700
2022-06-02523.70523.70523.70523.700
2022-06-01527.40528.40514.50523.7024,144,409
2022-05-31526.20533.40522.10522.1047,861,365
2022-05-30527.20529.60521.70526.5027,068,891
2022-05-27526.30532.50522.80526.2028,900,924
2022-05-26516.00520.30512.70519.2029,697,747
2022-05-25530.00534.90516.30520.8082,880,825
2022-05-24505.30540.00502.90519.4075,707,749
2022-05-23502.30516.70497.45513.0055,759,466
2022-05-20507.00514.20495.75497.3534,083,652
2022-05-19494.00499.00480.95497.9530,607,707
2022-05-18496.80501.80492.40498.2042,720,727
2022-05-17484.10499.60477.10498.2537,673,925
2022-05-16459.80478.25458.40477.0034,538,580
2022-05-13456.70463.20449.20461.3587,312,905
2022-05-12457.05459.60440.40455.0063,326,700
2022-05-11466.30477.70455.50476.0057,654,238
2022-05-10467.75470.25452.45455.5061,242,300
2022-05-09482.10482.40455.90458.5546,217,732
2022-05-06482.80489.80479.80487.6046,230,016
2022-05-05498.35502.50482.20484.1041,108,562
2022-05-04483.10487.25474.00482.3044,337,983
2022-05-03490.40491.75478.10483.5044,032,642
2022-05-02497.30497.30497.30497.300
2022-04-29496.30500.10485.60497.3042,932,986
2022-04-28488.45492.80475.90483.4052,073,383
2022-04-27469.95481.60466.15479.65107,675,619
2022-04-26462.45468.90451.05464.8072,208,477
2022-04-25455.00462.80441.00449.35107,893,129
2022-04-22481.75495.85475.00476.2099,749,088
2022-04-21505.00505.40488.45489.70101,408,714
2022-04-20534.40534.60507.90518.9047,929,558
2022-04-19534.00540.20527.00535.60180,857,466
2022-04-18526.80526.80526.80526.800
2022-04-15526.80526.80526.80526.800
2022-04-14532.10534.90525.60526.8055,850,053
2022-04-13528.90535.30526.90530.1026,445,941
2022-04-12520.10528.70520.00524.8037,952,113
2022-04-11525.00536.40520.40520.4041,887,982
2022-04-08518.60528.00515.80528.0044,440,869
2022-04-07517.50519.40505.00514.7037,572,040
2022-04-06508.20518.90506.80518.6051,733,995
2022-04-05503.30516.80493.55516.8071,088,052
2022-04-04509.60511.70504.30505.0034,702,055
2022-04-01498.90510.00495.60507.6031,287,506
2022-03-31505.00505.10496.10500.0039,711,621
2022-03-30491.60500.70485.50500.7090,544,631
2022-03-29502.00509.20468.60480.6567,480,187
2022-03-28509.90512.40497.75499.6036,883,161
2022-03-25501.50508.80499.65506.0082,872,344
2022-03-24497.00503.10491.85500.30103,739,190
2022-03-23506.50512.90502.00511.2039,684,740
2022-03-22498.00507.40497.00502.2083,848,493
2022-03-21482.00497.95480.55497.5546,125,490
2022-03-18480.40484.85476.50479.25130,776,458
2022-03-17478.00482.40467.55475.1050,046,056
2022-03-16475.85480.35469.85473.1576,130,942
2022-03-15472.90474.15458.35460.3063,395,269
2022-03-14504.80505.50478.95481.5553,689,464
2022-03-11507.00514.10500.50511.3082,795,499
2022-03-10472.30498.75469.20498.00120,983,790
2022-03-09478.90479.30460.00470.1096,271,606
2022-03-08478.35482.40465.60476.2073,544,068
2022-03-07479.65490.00465.10474.85119,569,049
2022-03-04480.00482.60457.30460.6576,489,223
2022-03-03468.40484.60467.60476.5096,446,250
2022-03-02451.50459.15449.60452.6079,535,520
2022-03-01443.60451.55434.80444.9562,277,814
2022-02-28439.20446.85436.35442.1569,934,557
2022-02-25428.00442.75421.20439.1564,213,534
2022-02-24411.05429.40409.00422.2583,836,537
2022-02-23425.00431.40423.85427.3571,608,569
2022-02-22409.00425.25405.70422.2066,731,167
2022-02-21425.45427.20414.45417.8528,923,879
2022-02-18424.60426.95418.55422.0081,323,646
2022-02-17424.95426.95418.15420.7043,057,387
2022-02-16429.30432.00418.85425.3063,121,046
2022-02-15430.00442.35423.75427.0059,345,880
2022-02-14413.40423.40408.45422.1042,373,236
2022-02-11413.00420.20411.85417.7543,818,813
2022-02-10422.05428.40417.50421.0551,240,451
2022-02-09415.40421.45411.00420.0042,856,432
2022-02-08408.00423.30408.00407.8023,218,382
2022-02-07405.15411.15402.15407.8034,500,141
2022-02-04404.70404.80396.45402.2530,871,420
2022-02-03400.85405.10399.65400.3030,969,841
2022-02-02399.15403.60396.30399.3041,215,640
2022-02-01389.00397.10387.85395.9048,339,705
2022-01-31397.55398.40382.10383.0038,733,153
2022-01-28402.00403.00389.85393.2572,728,946
2022-01-27393.85408.25389.95403.2045,512,390
2022-01-26394.65406.00393.55399.1041,142,219
2022-01-25391.35395.00385.55388.9536,841,179
2022-01-24401.15403.50383.00388.25105,647,284
2022-01-21403.00410.10401.05410.0555,795,917
2022-01-20420.85423.20408.90412.5040,325,829
2022-01-19412.25421.20411.20419.1049,529,015
2022-01-18410.00421.25405.90413.8068,966,040
2022-01-17406.85411.80404.45411.3067,810,256
2022-01-14405.60408.70403.00403.3033,557,354
2022-01-13400.00408.55399.30406.1048,622,702
2022-01-12391.00401.90391.00401.2569,436,707
2022-01-11392.40394.45382.85387.8027,130,289
2022-01-10395.05396.75386.40388.9526,193,659
2022-01-07390.00397.90389.00395.3529,378,082
2022-01-06385.10390.95384.60388.3526,621,989
2022-01-05386.75393.00386.00393.0030,096,262
2022-01-04381.05389.95381.05387.6547,606,300
2022-01-03374.95374.95374.95374.950
2021-12-31375.40377.85373.95374.959,347,719
2021-12-30378.85382.55377.00377.6515,547,311
2021-12-29375.00382.25373.35380.1528,197,571
2021-12-28373.00373.00373.00373.000
2021-12-27373.00373.00373.00373.000
2021-12-24373.00378.80372.05373.006,722,648
2021-12-23372.45376.55372.15376.0021,908,843
2021-12-22369.55373.40365.65373.3520,921,156
2021-12-21367.30370.20366.20367.1026,100,889
2021-12-20358.20363.25354.10360.8557,227,690
2021-12-17366.70371.05365.00368.3551,817,631
2021-12-16368.00370.00365.15367.3079,197,531
2021-12-15362.70365.60356.00358.4046,797,552
2021-12-14367.95369.50363.80367.0023,664,278
2021-12-13373.00374.00361.65362.8531,332,006
2021-12-10367.25373.25366.40367.9024,377,353
2021-12-09370.35372.15363.85368.9036,677,144
2021-12-08369.10372.15367.30370.3021,827,899
2021-12-07362.50372.05362.50368.3532,414,672
2021-12-06351.70360.65351.70357.2036,831,885
2021-12-03357.25359.60349.40351.9039,113,844
2021-12-02365.25366.35346.40354.6559,398,587
2021-12-01366.40371.05363.45369.8054,896,557
2021-11-30356.80363.15350.70357.1059,434,115
2021-11-29356.35363.35353.15357.1547,287,234
2021-11-26355.00358.45346.90352.0075,098,413
2021-11-25378.20378.60369.60372.5041,372,787
2021-11-24376.95380.45373.35375.5046,901,326
2021-11-23373.95379.00368.45375.6567,849,800
2021-11-22370.05375.10366.60372.5036,846,932
2021-11-19376.00378.00364.00369.4537,835,523
2021-11-18369.20370.40365.35368.8027,411,697
2021-11-17363.70375.50362.65371.9547,527,369
2021-11-16359.65365.50359.15363.7042,870,917
2021-11-15365.00365.80358.35362.1523,666,784
2021-11-12368.65371.10364.40367.9032,127,855
2021-11-11357.90370.90356.65370.0048,158,553
2021-11-10354.15358.00350.60355.3557,999,592
2021-11-09359.00365.00354.70355.4545,751,463
2021-11-08354.80361.60352.85360.4535,651,042
2021-11-05353.40355.35350.80353.4022,721,123
2021-11-04358.80360.00352.40354.0041,077,084
2021-11-03361.95363.35355.10355.5031,158,492
2021-11-02359.25360.50351.40354.2539,378,649
2021-11-01366.25372.60363.90365.9029,419,170
2021-10-29356.25367.05352.70365.2543,616,710
2021-10-28358.15361.35355.60359.4034,567,294
2021-10-27363.25365.55357.35360.1051,483,623
2021-10-26372.35374.05368.00369.9023,990,928
2021-10-25371.15374.30369.55371.9020,917,396
2021-10-22368.25372.75364.50367.0029,114,614
2021-10-21373.00374.90366.45368.5549,479,179
2021-10-20378.00379.25373.85377.9543,715,522
2021-10-19395.70397.80376.40380.7062,356,745
2021-10-18394.50397.55391.35392.4570,513,153
2021-10-15389.00392.30387.50390.5567,388,115
2021-10-14377.45386.40377.40384.8085,613,110
2021-10-13366.25374.95366.25372.2566,289,184
2021-10-12362.55371.80360.65371.0050,444,432
2021-10-11358.00370.20355.85367.0039,504,422
2021-10-08356.65359.05354.10355.3038,508,454
2021-10-07364.60368.45356.15358.4062,832,064
2021-10-06365.00366.50358.20360.2053,915,351
2021-10-05360.00369.05356.75367.6054,553,123
2021-10-04351.05360.65349.80355.0045,852,859
2021-10-01347.50353.45343.90350.7056,763,962
2021-09-30348.20352.90345.95351.8555,114,184
2021-09-29345.80352.00342.85347.8052,797,185
2021-09-28336.95345.75336.45344.2560,469,412
2021-09-27335.25337.50330.35336.5547,753,256
2021-09-24328.05331.55326.60330.5022,052,669
2021-09-23329.55332.85324.20329.3045,876,635
2021-09-22321.35326.45318.60324.2049,606,437
2021-09-21317.75322.15311.50312.0058,074,359
2021-09-20318.00319.25305.10314.8071,385,569
2021-09-17338.00339.30323.90327.20185,064,744
2021-09-16340.00341.10331.60333.0060,126,306
2021-09-15336.25342.90335.35340.4055,832,143
2021-09-14333.50338.55331.10335.9048,105,290
2021-09-13336.75341.45336.00339.9051,239,659
2021-09-10335.00338.75333.80336.0034,334,676
2021-09-09330.85333.00329.40332.1529,208,063
2021-09-08337.25338.80332.50334.2025,500,042
2021-09-07338.10340.35336.50337.6025,583,670
2021-09-06333.75340.40332.60338.2032,977,173
2021-09-03329.95335.90327.50333.0543,565,975
2021-09-02324.20330.30324.00329.1534,710,324
2021-09-01327.15330.90324.85329.3037,340,063
2021-08-31333.40335.60325.75327.4041,631,133
2021-08-30332.55332.55332.55332.550
2021-08-27325.25333.70325.25332.5523,525,120
2021-08-26325.50328.20324.75325.1019,974,031
2021-08-25325.05329.60322.75328.9535,452,389
2021-08-24320.05327.20319.90325.7046,540,902
2021-08-23315.30319.75314.30317.5042,960,518
2021-08-20308.75310.80304.85309.6045,455,569
2021-08-19310.00310.95302.55307.1083,069,855
2021-08-18324.95325.70315.25318.2551,817,294
2021-08-17328.90328.90323.50324.5527,693,160
2021-08-16332.05332.90325.15329.7045,772,470
2021-08-13340.05341.00333.35336.8520,778,666
2021-08-12341.50341.95337.85339.3549,409,811
2021-08-11331.10341.35331.10341.3560,404,085
2021-08-10325.65332.35323.00330.4526,824,538
2021-08-09324.00326.80320.20325.5518,754,136
2021-08-06322.55328.75321.05325.4031,968,166
2021-08-05334.00334.00319.55324.0050,078,190
2021-08-04332.10333.95325.75328.2529,004,282
2021-08-03326.50331.25324.70330.1029,321,409
2021-08-02325.70330.55325.70326.8024,219,993
2021-07-30325.00326.75318.25323.5533,092,249
2021-07-29329.00333.10327.80329.4542,929,984
2021-07-28321.00327.10318.85326.9541,113,134
2021-07-27324.75324.75317.85323.6029,004,253
2021-07-26317.00327.75315.90326.2036,326,906
2021-07-23315.80317.45313.40315.7520,819,276
2021-07-22315.50318.10311.45311.6522,114,623
2021-07-21303.25315.40302.05314.1031,822,739
2021-07-20298.25304.30295.75302.1555,315,960
2021-07-19304.60304.60291.00296.2056,887,854
2021-07-16320.20321.10306.45309.0042,595,144
2021-07-15319.35322.00314.80320.0539,348,421
2021-07-14312.75321.85311.15319.2531,366,671
2021-07-13317.70319.70312.40313.7523,376,492
2021-07-12318.90319.00310.85317.0536,495,262
2021-07-09309.70319.70308.10319.4037,912,332
2021-07-08315.00315.00302.80307.6538,584,583
2021-07-07312.15320.60312.15318.1554,377,701
2021-07-06322.25322.80307.60310.0034,948,895
2021-07-05316.25322.20315.00320.1521,061,585
2021-07-02310.50317.65310.00315.1523,327,907
2021-07-01311.90316.45308.55310.5024,745,661
2021-06-30313.50314.45306.30309.4527,736,815
2021-06-29311.00315.75308.10313.7019,493,120
2021-06-28313.60315.45309.50309.5523,563,215
2021-06-25314.75318.15313.90315.2042,474,088
2021-06-24310.65315.20308.45314.1537,275,950
2021-06-23309.50314.85307.25310.1040,960,235
2021-06-22304.15308.80300.95307.6033,768,786
2021-06-21292.80303.00289.65301.2532,210,345
2021-06-18303.00307.30294.80297.55162,595,157
2021-06-17314.35314.35305.15305.6044,173,017
2021-06-16318.00319.60310.75317.0550,083,334
2021-06-15325.95327.05317.20321.0050,974,430
2021-06-14326.95330.45325.35327.6554,694,200
2021-06-11322.95330.75322.85329.1052,027,039
2021-06-10320.70324.25317.75319.9028,536,958
2021-06-09323.60324.40316.85318.6529,374,465
2021-06-08322.50325.75320.50323.7520,136,643
2021-06-07329.00329.15323.10323.7018,353,732
2021-06-04325.65330.75324.70329.7518,185,693
2021-06-03334.60336.00323.40325.0539,607,839
2021-06-02330.00334.45327.65333.5532,161,420
2021-06-01328.45334.10327.90331.0032,732,171
2021-05-28324.50325.60319.20321.4531,594,559
2021-05-27310.00322.85308.15321.7556,036,076
2021-05-26306.20307.85303.00307.5025,731,933
2021-05-25314.75314.75305.30305.3023,002,977
2021-05-24310.20313.20308.35311.7017,725,314
2021-05-21311.65315.90308.95310.3522,858,034
2021-05-20318.90320.10308.85311.7042,446,445
2021-05-19317.15322.05308.80313.8042,322,602
2021-05-18333.05334.80324.40324.6038,093,607
2021-05-17326.05327.50318.95325.1537,342,972
2021-05-14324.40329.60319.30324.6031,862,467
2021-05-13327.20329.00317.05324.4043,810,239
2021-05-12335.00339.25329.60333.1053,751,709
2021-05-11326.00329.35320.55327.9065,281,862
2021-05-10329.20331.80323.30331.2561,544,613
2021-05-07315.00323.45311.20322.7560,963,157
2021-05-06310.00312.30306.40312.3072,386,585
2021-05-05300.90309.90300.70309.9045,626,855
2021-05-04296.35304.20295.30296.2036,685,450
2021-04-30300.25301.20294.90295.2048,961,865
2021-04-29305.00305.70298.05300.0029,023,618
2021-04-28302.00305.80301.45302.8536,008,890
2021-04-27308.80308.80300.65302.1033,677,283
2021-04-26298.70306.25296.65306.2028,527,877
2021-04-23292.25297.95290.30296.2538,354,571
2021-04-22291.95293.45289.80292.5022,484,277
2021-04-21293.30295.55288.40292.9028,504,007
2021-04-20303.10305.25289.40290.7530,627,018
2021-04-19304.00304.55301.25303.8036,610,175
2021-04-16303.95305.05299.85302.0070,893,063
2021-04-15305.05306.85301.70303.2051,790,570
2021-04-14293.70302.50289.40302.5036,300,610
2021-04-13287.40288.55284.85286.9025,397,252
2021-04-12285.00288.05283.20286.2035,590,269
2021-04-09293.75294.65285.65288.7034,634,143
2021-04-08295.60296.15290.10294.3052,579,654
2021-04-07292.55295.95290.40293.1026,593,997
2021-04-06291.10296.30291.10291.6530,755,851
2021-04-01285.90289.40283.75285.6523,760,155
2021-03-31286.45289.00284.25284.2524,873,858
2021-03-30286.40289.75283.75286.0521,877,372
2021-03-29284.35285.70277.40284.7030,500,339
2021-03-26273.65286.40273.10286.4047,465,617
2021-03-25274.30274.95263.50268.8545,964,670
2021-03-24269.25278.15267.00278.1536,322,078
2021-03-23277.30279.80271.25272.0046,934,106
2021-03-22279.40283.60276.60279.4523,454,126
2021-03-19281.90285.65275.50282.0070,242,260
2021-03-18284.60287.75283.25287.5039,951,317
2021-03-17286.55286.70281.05282.3040,634,459
2021-03-16285.70288.35282.85286.5061,470,736
2021-03-15291.35294.40282.40285.1026,476,593
2021-03-12287.65291.00285.45290.2521,927,249
2021-03-11289.80290.60284.10289.2548,826,957
2021-03-10283.95287.20279.75283.3541,215,229
2021-03-09284.85289.45279.50284.9080,408,478
2021-03-08287.30292.15284.30292.1546,399,650
2021-03-05283.15292.90280.35283.0038,128,524
2021-03-04292.65294.95282.90286.3042,557,105
2021-03-03302.65304.95295.95299.7047,645,109
2021-03-02294.45300.90291.80298.1533,742,994
2021-03-01295.85299.85294.30296.3542,282,613
2021-02-26296.10302.15289.10290.7063,064,669
2021-02-25308.25309.30303.85305.0038,198,535
2021-02-24301.05307.30298.10302.5033,554,694
2021-02-23310.00310.55292.05303.55101,036,987
2021-02-22310.00310.00299.20304.5551,692,647
2021-02-19289.75302.50289.30300.15100,512,210
2021-02-18291.80297.55288.25288.3544,597,126
2021-02-17287.55294.60285.05288.2049,768,475
2021-02-16290.00293.90286.40288.0056,131,231
2021-02-15272.65282.85272.30282.3032,659,219
2021-02-12268.00269.50263.10268.8021,920,398
2021-02-11272.10272.90267.50269.5030,177,758
2021-02-10268.80276.45266.40270.5061,842,766
2021-02-09265.00268.90262.65263.4026,408,784
2021-02-08263.00268.20260.15264.6532,787,154
2021-02-05248.25259.30247.20259.2049,851,437
2021-02-04251.20252.65245.70247.4036,200,286
2021-02-03250.00251.50242.30248.9537,828,960
2021-02-02249.50253.10243.40246.8033,595,612
2021-02-01250.00257.35249.00249.9028,473,820
2021-01-29242.80252.10242.05246.4037,390,850
2021-01-28234.85252.90230.05248.7043,781,112
2021-01-27252.70252.70235.00237.8071,335,592
2021-01-26256.45259.40254.25255.0032,495,225
2021-01-25273.40274.80251.70259.7539,125,404
2021-01-22273.10277.80267.50270.8026,370,749
2021-01-21282.20283.10276.15276.5019,953,477
2021-01-20277.45281.90275.15280.3024,042,277
2021-01-19279.90283.15273.55273.7524,226,042
2021-01-18279.00279.65270.50276.8518,051,034
2021-01-15283.45287.10275.50279.9052,232,820
2021-01-14277.65285.00277.35285.0059,482,774
2021-01-13278.00280.70276.80277.2530,060,208
2021-01-12272.00278.00270.85276.4029,337,747
2021-01-11272.65275.35267.85270.5531,248,934
2021-01-08279.60282.25273.60276.4528,813,831
2021-01-07276.80279.50270.85278.5533,548,398
2021-01-06257.90275.45257.45273.9561,745,936
2021-01-05245.40254.50244.85254.1036,516,581
2021-01-04237.65250.60237.55245.4047,774,095
2020-12-31232.95235.35230.85233.0010,314,658
2020-12-30234.95237.25233.85236.6011,502,510
2020-12-29235.90238.65233.10235.6019,808,846
2020-12-24236.55236.80233.80235.005,302,885
2020-12-23233.65237.30233.00236.5516,276,592
2020-12-22233.00235.15232.40232.6517,091,905
2020-12-21237.90239.95229.00235.7030,196,980
2020-12-18243.55244.55240.40242.0569,774,532
2020-12-17245.00245.90239.45241.8068,796,526
2020-12-16241.85245.20240.85242.8043,342,213
2020-12-15236.15240.40235.30240.4077,889,793
2020-12-14237.15239.30235.60235.9538,427,859
2020-12-11239.05239.70235.15237.2529,418,208
2020-12-10240.65241.50236.80239.0518,362,051
2020-12-09241.60241.95237.70237.7024,852,001
2020-12-08237.20239.30235.85237.5025,350,839
2020-12-07240.00241.65235.80239.3029,757,307
2020-12-04233.20239.80231.60237.6555,456,250
2020-12-03222.80232.55221.80230.5044,169,237
2020-12-02220.60223.10219.00222.8032,332,120
2020-12-01213.45220.60213.00219.9530,398,283
2020-11-30212.90217.00211.85211.8549,759,528
2020-11-27211.40214.90209.85213.5553,250,454
2020-11-26215.70216.00211.90212.2025,047,639
2020-11-25212.30215.15208.55215.0048,784,296
2020-11-24205.00211.60203.05211.6060,027,476
2020-11-23197.10201.70197.10199.6841,120,571
2020-11-20190.46196.04189.60195.0645,826,527
2020-11-19190.98191.56188.66190.4444,661,168
2020-11-18192.54194.56192.54193.8624,253,065
2020-11-17195.00196.78190.66192.7037,981,966
2020-11-16192.24198.52192.12195.0848,553,485
2020-11-13186.20190.36185.36189.5429,740,709
2020-11-12186.22189.66185.26188.5836,044,976
2020-11-11186.48189.58186.34188.4033,639,447
2020-11-10180.40189.00180.18187.5243,653,778
2020-11-09172.80187.24172.38180.1849,305,529
2020-11-06164.94170.08163.04170.0044,984,968
2020-11-05162.84166.02160.62164.1422,347,299
2020-11-04156.70162.36153.52162.3427,429,648
2020-11-03159.52162.92158.78160.7221,182,010
2020-11-02155.26158.16154.20156.8416,684,591
2020-10-30152.92155.90150.60155.9022,869,291
2020-10-29155.08157.64152.72155.5036,682,699
2020-10-28159.04160.86154.32156.2830,605,435
2020-10-27166.14166.14159.90160.5447,880,667
2020-10-26164.36168.82163.50166.2414,097,270
2020-10-23164.40169.82164.22167.4818,940,347
2020-10-22166.72167.30163.34165.0619,206,319
2020-10-21170.14171.22166.06167.1625,742,040
2020-10-20164.20170.16163.10168.4619,996,833
2020-10-16164.70165.82161.50163.5659,188,433
2020-10-15166.88166.88161.00162.7226,747,538
2020-10-14169.42170.10167.46168.7824,688,980
2020-10-13170.20170.76166.90168.3425,130,518
2020-10-12173.84175.90171.28171.2817,888,260
2020-10-09171.62177.54171.62173.0039,997,598
2020-10-08169.30172.64167.12169.7823,922,484
2020-10-07166.30171.32165.36169.4050,781,723
2020-10-06163.82167.62161.76164.8664,174,989
2020-10-05164.38165.50161.60163.7224,204,070
2020-10-02156.60162.28153.04161.7626,715,396
2020-10-01162.86164.24157.70159.3830,157,951
2020-09-30161.92164.40160.02160.9626,091,390
2020-09-29164.28164.66161.80162.1628,291,354
2020-09-28169.00170.80164.28164.5854,867,632
2020-09-25169.82171.16165.58167.3817,432,827
2020-09-24168.00171.08166.92168.9626,746,347
2020-09-23174.92176.44170.86170.8622,879,235
2020-09-22173.96177.22171.98172.1027,060,014
2020-09-21178.00178.26172.00173.1430,056,101
2020-09-18186.12187.00180.60180.6078,774,702
2020-09-17182.50185.84182.00185.0019,588,763
2020-09-16185.58188.24184.42185.8039,225,981
2020-09-15184.98188.30182.90186.0440,374,211
2020-09-14182.46184.12179.84181.6424,952,980
2020-09-11174.12182.80173.76182.0030,086,769
2020-09-10174.04177.04172.26175.2113,066,680
2020-09-09174.34176.14173.22175.2132,642,290
2020-09-08176.18177.50171.02174.2033,337,699
2020-09-07173.36176.04172.50175.7814,347,326
2020-09-04165.70172.54165.20171.5527,162,280
2020-09-03175.28177.22165.92166.3528,853,390
2020-09-02174.70178.28173.84174.3423,339,368
2020-09-01172.00175.86169.54172.6243,841,742
2020-08-28169.20170.32166.60169.1530,109,379
2020-08-27169.74171.54167.76168.4421,637,928
2020-08-26168.44170.08166.66169.8719,155,665
2020-08-25172.36174.54168.04168.4018,850,604
2020-08-24170.22172.42169.62172.1218,508,968
2020-08-21169.48170.42166.06167.9936,581,716
2020-08-20172.50173.30168.52168.8428,125,509
2020-08-19171.86176.12171.20175.9025,715,864
2020-08-18171.72175.96171.02171.9623,821,064
2020-08-17170.94174.96170.90173.6625,420,966
2020-08-14173.32173.82169.12170.9527,596,305
2020-08-13177.00177.96174.90176.5420,719,269
2020-08-12177.08180.70176.32179.8328,542,265
2020-08-11173.88178.60173.88177.4434,951,271
2020-08-10175.86181.96170.78171.8130,369,031
2020-08-07179.00180.62173.78174.5043,246,510
2020-08-06189.12191.34180.34181.4846,697,505
2020-08-05183.90196.20183.90193.1555,403,821
2020-08-04181.20183.34180.00182.0121,210,695
2020-08-03174.64181.10173.52181.0927,689,201
2020-07-31177.56180.14174.02175.1622,208,313
2020-07-30183.00183.50176.28182.3413,837,439
2020-07-29183.78184.64181.62182.3423,693,669
2020-07-28185.10187.24181.30183.4921,023,962
2020-07-27183.02187.10183.02185.7827,334,879
2020-07-24180.04183.84177.80182.3129,841,493
2020-07-23180.18184.60179.44183.4228,388,908
2020-07-22183.02183.54177.46178.9934,048,558
2020-07-21185.50186.26181.88183.1124,424,008
2020-07-20183.00183.62180.60183.3712,796,412
2020-07-17181.80184.10180.84183.3730,670,188
2020-07-16183.28183.48179.72181.7719,218,442
2020-07-15182.50187.80181.92184.3737,117,971
2020-07-14175.32179.58174.54178.7629,879,946
2020-07-13178.30181.60176.68179.2423,450,414
2020-07-10172.00176.18170.50175.5423,283,328
2020-07-09174.74176.90172.54173.6329,193,820
2020-07-08172.68175.56172.04173.3122,109,409
2020-07-07174.42175.32172.24174.8318,783,319
2020-07-06174.34176.68172.82175.0122,308,722
2020-07-03172.92174.42167.92169.3217,235,713
2020-07-02169.82175.56169.12172.7628,718,830
2020-07-01172.14172.84167.38168.1624,174,696
2020-06-30170.00171.56167.62170.1315,076,312
2020-06-29165.48171.22165.00167.5014,709,142
2020-06-26168.32172.40166.92168.2615,386,429
2020-06-25163.40168.72163.40167.1117,288,997
2020-06-24171.54174.54166.94172.3915,056,822
2020-06-23167.00175.00166.84172.3931,514,947
2020-06-22165.66168.96161.96166.3134,204,178
2020-06-19172.68174.46171.06170.8334,018,461
2020-06-18171.80174.60169.02170.8326,537,046
2020-06-17172.38174.80170.84172.2430,941,035
2020-06-16175.50177.22168.78172.2426,221,732
2020-06-15164.30168.28163.36167.6032,234,139
2020-06-12165.78176.00164.42172.3030,482,957
2020-06-11173.18174.36168.24169.1733,314,060
2020-06-10177.50181.00173.96178.6634,036,341
2020-06-09182.00183.32174.82177.1256,561,379
2020-06-08180.84184.76179.00181.8435,287,117
2020-06-05172.50182.12171.94181.6851,552,487
2020-06-04167.02172.26164.74169.0650,384,058
2020-06-03164.04170.22163.04168.9839,423,503
2020-06-02158.32163.98157.66161.9845,902,395
2020-06-01155.20158.36153.00157.1133,260,951
2020-05-29155.28155.90149.18158.1134,009,861
2020-05-28158.62160.04154.00158.1126,495,982
2020-05-27153.98159.38153.00152.1027,999,686
2020-05-26152.80155.00151.08152.1046,968,760
2020-05-22146.00149.88144.18150.7329,908,142
2020-05-21151.02154.40149.02150.7348,186,255
2020-05-20152.60154.28148.00154.2434,531,710
2020-05-19153.16156.32150.46154.0241,109,945
2020-05-18145.48152.86145.36151.7048,846,110
2020-05-15139.50144.96138.78141.5952,509,759
2020-05-14136.00137.70130.32136.3941,034,909
2020-05-13143.68144.46137.58138.1738,519,281
2020-05-12147.00150.40144.78147.9927,941,233
2020-05-11150.00153.56144.00147.5248,488,849
2020-05-07145.60150.36144.34147.8430,881,391
2020-05-06144.58148.88141.94145.0028,796,839
2020-05-05142.00146.14141.22143.2647,626,521
2020-05-04138.14140.66135.52137.4428,889,924
2020-05-01142.56142.56136.76138.6329,127,291
2020-04-30153.24157.00145.08155.4930,431,650
2020-04-29145.72156.36145.72155.4937,561,476
2020-04-28140.16146.94139.24140.0123,402,907
2020-04-27142.98144.12138.52140.0122,317,070
2020-04-24140.50144.04138.54139.5222,601,246
2020-04-23140.44144.72138.86143.0241,052,454
2020-04-22134.78139.40133.30133.6219,645,693
2020-04-21138.46140.00132.40133.6246,487,594
2020-04-20142.40143.36135.98142.2725,603,224
2020-04-17137.00146.72136.62140.6459,234,493
2020-04-16135.18137.36130.12132.1033,114,870
2020-04-15144.48144.48133.12134.3436,060,198
2020-04-14147.46149.38142.84145.5520,595,989
2020-04-09142.18145.64136.20145.5556,051,763
2020-04-08137.82139.98132.30136.0528,188,328
2020-04-07135.56144.82134.94129.2142,877,820
2020-04-06124.02129.98123.96120.5421,219,274
2020-04-03126.58127.30123.20126.883,857,937
2020-04-03126.58127.30120.00120.5444,982,149
2020-04-02120.00128.58120.00126.8849,977,557
2020-04-02120.00126.74120.00119.2825,072,733
2020-04-01119.26121.10117.14119.1643,337,905
2020-04-01119.26121.10117.14122.5320,131,402
2020-03-31122.18123.76119.20118.7823,662,960
2020-03-30125.38126.42118.58124.9923,339,648
2020-03-27126.96129.78121.50133.0934,965,559
2020-03-26127.86131.38126.80134.2520,433,473
2020-03-25131.00137.54125.54127.6827,616,486
2020-03-24118.50122.40115.96113.6735,982,422
2020-03-23111.24115.24109.76118.9521,245,951
2020-03-20122.60128.80118.14116.8245,277,454
2020-03-19125.04137.48124.42128.8516,039,420
2020-03-18130.02134.14127.20138.6519,343,033
2020-03-17136.00140.32127.66129.5037,668,759
2020-03-16129.10129.48118.80134.5926,655,807
2020-03-13136.50146.92130.14127.9032,880,529
2020-03-12144.32145.50140.74152.9825,089,050
2020-03-11155.40161.34151.68155.4039,625,227
2020-03-10157.02166.72154.10153.1063,091,497
2020-03-09142.00162.10142.00174.3169,726,690
2020-03-06180.74183.52173.76174.3151,277,407
2020-03-05194.80195.96184.80193.0240,166,171
2020-03-04193.62197.26191.74190.8534,332,982
2020-03-03195.84199.54192.82193.4827,846,337
2020-03-02200.00201.40187.88189.6836,174,934
2020-02-28189.20194.96187.04198.6038,045,419
2020-02-27204.00204.95195.52207.7832,749,504
2020-02-26205.95208.55202.45208.1816,286,179
2020-02-25212.60214.10208.80211.2328,042,788
2020-02-24216.80217.15209.05223.8831,589,166
2020-02-21227.15227.25222.55223.8832,494,037
2020-02-20230.45232.85228.75229.2559,478,003
2020-02-19228.55232.20227.70231.8029,035,360
2020-02-18233.00236.35224.50224.8338,796,781
2020-02-17234.50237.80234.00236.4319,159,311
2020-02-14237.05237.40233.45233.7018,838,393
2020-02-13236.50237.80233.20237.0331,437,234
2020-02-12234.05240.00233.85239.5826,588,665
2020-02-11233.45235.95230.65233.9522,875,745
2020-02-10230.50234.65228.45229.1530,746,664
2020-02-07235.95237.40231.15232.5832,051,810
2020-02-06240.45242.40237.25238.7525,502,599
2020-02-05230.95239.55230.65237.7338,670,062
2020-02-04224.30233.80224.30232.8842,533,696
2020-02-03222.00222.80218.25221.5823,322,355
2020-01-31226.85228.00221.25225.2514,351,739
2020-01-30224.20229.90223.35225.2524,709,589
2020-01-29228.10231.40227.85229.0320,590,014
2020-01-28221.30228.95219.70227.5527,633,305
2020-01-27222.60223.90219.50220.9543,763,577
2020-01-24232.10233.75229.65230.9033,524,330
2020-01-23231.90232.55227.80228.4339,222,066
2020-01-22238.95239.10232.85235.0533,116,310
2020-01-21239.00239.85234.65238.6324,598,504
2020-01-20244.85245.00239.90242.1315,282,453
2020-01-17245.00245.95243.05243.7327,855,567
2020-01-16240.70243.95240.25242.1019,012,937
2020-01-15242.00244.60237.30240.3025,457,595
2020-01-14243.50247.00242.40243.1826,494,207
2020-01-13240.00243.05239.50241.1532,762,043
2020-01-10240.25242.50237.80240.0517,090,193
2020-01-09248.50248.55238.05238.6827,409,480
2020-01-08237.50240.65235.95239.8528,822,767
2020-01-07237.95239.70235.00237.8018,818,329
2020-01-06238.80239.20234.25235.7019,853,609
2020-01-03238.45241.75236.40241.3522,543,617
2020-01-02236.55244.00235.45241.3321,529,976
2019-12-31236.00237.60235.15236.888,060,423
2019-12-30238.00238.85236.50237.8010,681,574
2019-12-27235.50240.30235.50238.7020,630,903
2019-12-24235.55237.20234.75235.439,329,993
2019-12-23236.50238.75234.00235.7336,098,660
2019-12-20238.70240.55236.45236.5864,937,388
2019-12-19235.30239.65233.95239.3546,308,882
2019-12-18230.00235.15230.00234.4024,650,773
2019-12-17233.65235.10229.85231.9328,766,953
2019-12-16229.30235.90228.75234.9333,290,863
2019-12-13228.60232.30224.90225.7530,094,865
2019-12-12219.00227.60218.25226.9839,325,393
2019-12-11216.65219.85215.30218.9546,964,992
2019-12-10217.55218.50212.75216.8036,444,120
2019-12-09220.50221.10218.30219.0823,666,383
2019-12-06215.00219.70212.10216.8024,244,689
2019-12-05237.75239.00217.85237.8848,608,068
2019-12-04235.00240.25233.90237.8825,433,820
2019-12-03242.90243.30234.40235.5035,720,916
2019-12-02245.00249.55243.75244.9323,427,796
2019-11-29246.60248.65243.90244.8319,460,163
2019-11-28245.65248.10244.90247.9510,168,626
2019-11-27250.50252.80246.50246.9822,003,263
2019-11-26249.60251.35247.30249.9037,070,532
2019-11-25249.75252.80247.20248.7528,819,734
2019-11-22240.35249.75239.10246.8528,911,152
2019-11-21238.75241.50237.35239.0821,397,884
2019-11-20240.15244.40236.25242.7851,708,491
2019-11-19239.75246.05239.75240.7521,289,452
2019-11-18242.75244.85237.70238.5321,182,209
2019-11-15242.00245.30239.75244.0025,153,520
2019-11-14240.30242.25237.70239.3526,810,741
2019-11-13242.90243.80238.40240.8325,726,303
2019-11-12247.50248.80245.05245.9824,855,620
2019-11-11251.00252.15242.60245.4842,124,555
2019-11-08258.00258.00252.85254.3522,922,363
2019-11-07259.15264.10258.00258.0829,428,726
2019-11-06257.25260.65254.60256.7531,870,570
2019-11-05256.30261.05255.15259.8853,775,736
2019-11-04242.05255.75242.05253.3046,428,828
2019-11-01233.45241.75232.40240.0532,830,611
2019-10-31237.00237.00228.95232.9318,991,214
2019-10-30239.05241.75235.40237.3524,685,149
2019-10-29240.00243.45237.30240.1815,308,188
2019-10-28235.00241.40234.10240.1841,575,541
2019-10-25230.00234.60229.95234.3518,819,064
2019-10-24234.10239.05231.75232.6028,144,820
2019-10-23230.00236.20229.30234.5333,334,711
2019-10-22232.60237.00230.15231.5322,470,001
2019-10-21228.00235.30227.20233.3848,463,727
2019-10-18227.20230.55225.00228.7023,775,563
2019-10-17230.00233.00227.80229.4328,323,505
2019-10-16232.35233.90227.30230.7332,823,184
2019-10-15231.05233.90229.30230.9318,129,171
2019-10-14237.35237.60230.00230.9333,881,051
2019-10-11232.45238.45230.20237.8340,943,755
2019-10-10225.30234.10225.30224.8355,469,582
2019-10-09224.00227.15223.10224.8331,641,615
2019-10-08228.00228.50223.40225.4828,337,545
2019-10-07226.05226.50223.65225.0349,766,622
2019-10-04228.35228.65224.50225.7830,128,935
2019-10-03232.00233.65225.35227.8829,902,139
2019-10-02237.00237.15228.00232.7325,161,974
2019-10-01245.00247.50237.80238.3350,516,500
2019-09-30247.90249.50244.50245.0823,666,112
2019-09-27244.15250.15244.15247.3033,959,339
2019-09-26244.70247.25242.95243.2830,132,358
2019-09-25242.45244.05238.90243.4536,480,634
2019-09-24249.95250.50243.50244.0824,599,941
2019-09-23254.15254.55245.95249.2327,985,096
2019-09-20254.15257.20253.20254.2589,187,078
2019-09-19251.60257.45249.85255.2324,511,057
2019-09-18254.10257.45252.60253.1028,049,134
2019-09-17255.65255.65251.05253.7842,369,497
2019-09-16258.00260.80256.25258.0831,079,216
2019-09-13253.00262.10253.00261.58199,370,727
2019-09-12256.15259.25248.15252.7545,938,202
2019-09-11252.25256.30250.35252.5337,379,555
2019-09-10243.10249.75241.85249.1341,985,512
2019-09-09242.90247.85240.05243.4028,161,498
2019-09-06239.50243.00237.25242.5328,255,444
2019-09-05237.70241.60235.75239.9838,303,396
2019-09-04238.05244.40237.35244.3040,551,057
2019-09-03236.65236.70231.80236.0541,362,256
2019-09-02237.30239.85236.90238.1527,009,185
2019-08-30232.25238.40231.75236.6818,299,655
2019-08-29223.85233.60223.85226.3539,394,008
2019-08-28224.45226.55220.70226.3521,287,575
2019-08-27225.00226.50222.10223.9840,286,451
2019-08-23230.05232.95225.35227.9513,814,665
2019-08-22231.30233.00227.10227.9533,855,563
2019-08-21230.05233.95229.90233.0338,675,601
2019-08-20234.20236.95229.05229.1038,023,944
2019-08-19226.80234.50226.80234.0528,370,356
2019-08-16224.75226.15222.60224.8028,076,740
2019-08-15225.40230.55218.60222.3341,438,931
2019-08-14235.00235.30228.45229.3339,317,010
2019-08-13229.35240.05227.65237.2539,483,471
2019-08-12231.20235.10229.45231.6522,929,466
2019-08-09235.05236.45230.95231.2830,277,512
2019-08-08232.35236.75228.50236.5042,923,194
2019-08-07224.50228.60220.45226.3853,149,701
2019-08-06235.00236.40229.45230.2547,218,922
2019-08-05235.40238.80227.95233.7347,124,692
2019-08-02245.60247.70237.00241.0568,674,651
2019-08-01260.75261.45249.75254.5064,019,343
2019-07-31271.00272.80265.65267.4343,879,821
2019-07-30276.90278.70271.05272.8821,753,353
2019-07-29271.50277.95271.50276.5532,736,615
2019-07-26276.00276.55271.75272.4531,327,611
2019-07-25278.40282.00273.80276.6034,530,438
2019-07-24275.60279.35272.30277.9531,640,255
2019-07-23275.00279.85273.60275.9541,527,390
2019-07-22271.95277.30271.30272.3823,311,307
2019-07-19267.80273.85266.50271.7029,252,009
2019-07-18267.40270.65267.40270.0522,856,885
2019-07-17270.70272.55269.25270.9522,830,071
2019-07-16269.30274.80266.80273.0033,524,330
2019-07-15268.50271.85267.50269.6835,549,512
2019-07-12265.35271.45265.35266.3827,009,199
2019-07-11270.75272.90264.30265.1325,899,479
2019-07-10267.55272.55266.20270.3024,465,486
2019-07-09269.70270.90266.00266.4530,384,918
2019-07-08268.85274.70268.00274.6327,917,174
2019-07-05271.15271.40267.75268.9327,852,182
2019-07-04275.70276.50271.60272.5026,492,855
2019-07-03277.90280.55275.70276.5551,844,545
2019-07-02279.95281.50274.30279.3332,551,744
2019-07-01279.45281.00276.20277.0843,957,855
2019-06-28263.15275.20263.15273.6356,535,363
2019-06-27278.10280.15254.40262.1069,682,481
2019-06-26277.50279.75275.45277.7027,838,705
2019-06-25275.50281.45275.05278.0030,722,891
2019-06-24279.05281.70277.55278.5538,541,726
2019-06-21279.60282.80278.00279.7041,038,615
2019-06-20279.30282.25276.55279.7038,862,011
2019-06-19279.20280.50272.35275.7343,851,915
2019-06-18271.80280.30270.20278.7551,399,957
2019-06-17272.25273.55269.00270.9027,949,944
2019-06-14271.80274.35269.95272.3531,547,584
2019-06-13268.20273.00267.10272.6536,349,441
2019-06-12268.95271.75267.10269.6532,775,342
2019-06-11268.90273.50268.90271.4039,802,791
2019-06-10263.85265.70263.15265.2017,891,452
2019-06-07262.35264.35259.75260.6828,763,763
2019-06-06259.30264.70259.30261.5327,406,549
2019-06-05262.65265.60258.45259.8532,823,467
2019-06-04256.30262.65254.20262.5034,058,432
2019-06-03251.90258.05250.70257.3329,712,442
2019-05-31257.05257.60252.35260.2828,337,354
2019-05-30260.00261.35258.10260.2823,942,810
2019-05-29260.60260.60249.75258.0850,743,330
2019-05-28264.20268.20259.35259.4545,264,744
2019-05-24262.20263.75259.10261.6540,954,899
2019-05-23263.90265.50257.55259.0545,923,928
2019-05-22274.05275.40266.45267.0037,355,551
2019-05-21273.45277.10272.35273.8027,731,302
2019-05-20276.40277.95271.55272.7831,986,821
2019-05-17275.45278.50271.70276.3034,537,077
2019-05-16278.85282.45276.90280.6533,261,020
2019-05-15279.95280.00272.30277.9535,606,736
2019-05-14272.50279.95272.50277.6540,451,508
2019-05-13282.55282.65271.25271.4837,857,565
2019-05-10283.90287.00280.15281.4523,650,384
2019-05-09282.10284.25279.25280.4564,217,640
2019-05-08287.70292.40282.30286.7541,388,052
2019-05-07296.00296.00287.95289.2556,903,385
2019-05-03296.00301.45296.00298.1522,797,740
2019-05-02297.80300.60295.05295.3337,197,368
2019-05-01305.45307.00301.45301.9542,299,816
2019-04-30311.00311.45298.90302.9873,046,571
2019-04-29309.70314.50309.45312.8522,333,128
2019-04-26317.90317.90308.00309.9553,368,351
2019-04-25328.00328.05320.65321.7031,546,868
2019-04-24335.65337.05330.60333.5522,991,082
2019-04-23338.50339.25334.95336.9027,436,796
2019-04-18340.00340.15334.30338.4027,379,780
2019-04-17334.55343.60330.90340.5841,474,966
2019-04-16333.25334.30330.70334.2031,350,802
2019-04-15333.60333.70328.65329.9021,514,300
2019-04-12324.00333.30321.75331.7345,115,063
2019-04-11328.25330.15321.65322.9536,118,243
2019-04-10328.90332.50328.40331.4329,733,431
2019-04-09330.35333.20326.70330.5062,249,024
2019-04-08333.00334.90330.90331.1323,589,495
2019-04-05329.30333.40329.30332.6839,902,039
2019-04-04331.85331.85327.45329.2343,538,726
2019-04-03330.00334.75329.65332.7038,667,721
2019-04-02328.95329.45323.80327.8832,576,984
2019-04-01322.05329.80322.05327.3847,726,663
2019-03-29317.00319.60315.90318.4336,658,883