Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 493.00 | 493.00 | 488.00 | 490.00 | 30,679 |
| 2024-04-16 | 486.50 | 492.00 | 486.50 | 490.00 | 4,883 |
| 2024-04-15 | 490.00 | 503.00 | 485.50 | 503.00 | 28,178 |
| 2024-04-12 | 494.50 | 499.00 | 485.00 | 499.00 | 38,458 |
| 2024-04-11 | 484.50 | 484.50 | 475.00 | 475.00 | 57,557 |
| 2024-04-10 | 485.00 | 490.00 | 480.00 | 480.00 | 29,714 |
| 2024-04-09 | 486.50 | 494.50 | 485.50 | 487.50 | 15,949 |
| 2024-04-08 | 480.50 | 500.00 | 480.50 | 493.50 | 52,361 |
| 2024-04-05 | 498.00 | 500.00 | 490.00 | 497.00 | 20,592 |
| 2024-04-04 | 488.00 | 499.50 | 480.00 | 498.00 | 86,956 |
| 2024-04-03 | 487.50 | 490.00 | 482.00 | 486.50 | 28,065 |
| 2024-04-02 | 498.50 | 498.50 | 480.00 | 480.00 | 66,910 |
| 2024-04-01 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-03-29 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-03-28 | 494.00 | 494.00 | 479.00 | 479.00 | 19,500 |
| 2024-03-27 | 494.00 | 500.00 | 490.00 | 497.00 | 59,356 |
| 2024-03-26 | 496.00 | 498.00 | 490.00 | 492.00 | 50,843 |
| 2024-03-25 | 499.00 | 499.00 | 499.00 | 499.00 | 75,319 |
| 2024-03-22 | 504.00 | 504.00 | 500.00 | 500.00 | 33,341 |
| 2024-03-21 | 506.00 | 506.00 | 495.00 | 495.00 | 65,814 |
| 2024-03-20 | 506.00 | 516.00 | 506.00 | 516.00 | 20,935 |
| 2024-03-19 | 512.00 | 512.00 | 508.00 | 510.00 | 18,572 |
| 2024-03-18 | 524.00 | 524.00 | 514.00 | 514.00 | 10,951 |
| 2024-03-15 | 522.00 | 526.00 | 516.00 | 526.00 | 121,387 |
| 2024-03-14 | 524.00 | 524.00 | 514.00 | 514.00 | 130,488 |
| 2024-03-13 | 518.00 | 518.00 | 516.00 | 516.00 | 303,880 |
| 2024-03-12 | 516.00 | 528.00 | 514.00 | 524.00 | 74,697 |
| 2024-03-11 | 524.00 | 524.00 | 504.00 | 516.00 | 174,340 |
| 2024-03-08 | 520.00 | 520.00 | 520.00 | 520.00 | 10,469 |
| 2024-03-07 | 526.00 | 526.00 | 520.00 | 520.00 | 24,227 |
| 2024-03-06 | 530.00 | 534.00 | 512.00 | 512.00 | 26,435 |
| 2024-03-05 | 526.00 | 540.00 | 522.00 | 522.00 | 39,417 |
| 2024-03-04 | 528.00 | 530.00 | 526.00 | 526.00 | 36,814 |
| 2024-03-01 | 526.00 | 526.00 | 526.00 | 526.00 | 6,205 |
| 2024-02-29 | 522.00 | 524.00 | 522.00 | 524.00 | 18,441 |
| 2024-02-28 | 526.00 | 530.00 | 522.00 | 522.00 | 25,326 |
| 2024-02-27 | 548.00 | 548.00 | 526.00 | 526.00 | 40,983 |
| 2024-02-26 | 520.00 | 544.00 | 520.00 | 532.00 | 38,795 |
| 2024-02-23 | 522.00 | 526.00 | 502.00 | 526.00 | 138,299 |
| 2024-02-22 | 542.00 | 542.00 | 526.00 | 526.00 | 51,315 |
| 2024-02-21 | 532.00 | 548.00 | 532.00 | 540.00 | 169,647 |
| 2024-02-20 | 536.00 | 536.00 | 532.00 | 534.00 | 50,058 |
| 2024-02-19 | 520.00 | 532.00 | 514.00 | 530.00 | 66,077 |
| 2024-02-16 | 508.00 | 514.00 | 500.00 | 508.00 | 28,044 |
| 2024-02-15 | 492.00 | 508.00 | 491.00 | 500.00 | 625,658 |
| 2024-02-14 | 483.00 | 502.00 | 483.00 | 500.00 | 33,524 |
| 2024-02-13 | 489.00 | 490.00 | 487.00 | 490.00 | 33,542 |
| 2024-02-12 | 484.00 | 490.00 | 484.00 | 486.00 | 25,847 |
| 2024-02-09 | 482.00 | 484.00 | 478.00 | 483.00 | 23,278 |
| 2024-02-08 | 479.00 | 482.00 | 477.00 | 480.00 | 27,175 |
| 2024-02-07 | 475.00 | 485.00 | 474.00 | 480.00 | 199,715 |
| 2024-02-06 | 474.00 | 474.00 | 461.00 | 461.00 | 37,676 |
| 2024-02-05 | 472.00 | 472.00 | 468.00 | 468.00 | 32,998 |
| 2024-02-02 | 470.00 | 474.00 | 468.00 | 468.00 | 22,463 |
| 2024-02-01 | 467.00 | 472.00 | 467.00 | 469.00 | 12,899 |
| 2024-01-31 | 465.00 | 470.00 | 464.00 | 469.00 | 78,364 |
| 2024-01-30 | 464.00 | 469.00 | 462.00 | 467.00 | 16,536 |
| 2024-01-29 | 465.00 | 467.00 | 465.00 | 466.00 | 18,848 |
| 2024-01-26 | 465.00 | 470.00 | 465.00 | 468.00 | 36,944 |
| 2024-01-25 | 464.00 | 470.00 | 464.00 | 466.00 | 126,112 |
| 2024-01-24 | 465.00 | 466.00 | 462.00 | 466.00 | 50,791 |
| 2024-01-23 | 459.00 | 469.00 | 459.00 | 465.00 | 75,225 |
| 2024-01-22 | 456.00 | 462.00 | 448.00 | 460.00 | 82,414 |
| 2024-01-19 | 464.00 | 465.00 | 460.00 | 460.00 | 110,432 |
| 2024-01-18 | 450.00 | 468.00 | 450.00 | 462.00 | 265,495 |
| 2024-01-17 | 465.00 | 465.00 | 447.00 | 456.00 | 78,573 |
| 2024-01-16 | 461.00 | 470.00 | 455.00 | 455.00 | 105,207 |
| 2024-01-15 | 475.00 | 482.00 | 461.00 | 464.00 | 59,779 |
| 2024-01-12 | 471.00 | 478.00 | 464.00 | 475.00 | 164,588 |
| 2024-01-11 | 490.00 | 496.00 | 469.00 | 469.00 | 100,356 |
| 2024-01-10 | 506.00 | 506.00 | 484.00 | 486.00 | 236,269 |
| 2024-01-09 | 470.00 | 500.00 | 462.00 | 495.00 | 444,277 |
| 2024-01-08 | 499.00 | 538.00 | 499.00 | 538.00 | 160,453 |
| 2024-01-05 | 491.00 | 502.00 | 491.00 | 497.00 | 55,359 |
| 2024-01-04 | 474.00 | 486.00 | 474.00 | 486.00 | 72,025 |
| 2024-01-03 | 477.00 | 484.00 | 477.00 | 482.00 | 60,427 |
| 2024-01-02 | 474.00 | 482.00 | 474.00 | 482.00 | 60,471 |
| 2024-01-01 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2023-12-29 | 485.00 | 485.00 | 481.00 | 485.00 | 16,162 |
| 2023-12-28 | 492.00 | 492.00 | 484.00 | 490.00 | 23,787 |
| 2023-12-27 | 499.00 | 499.00 | 485.00 | 494.00 | 11,896 |
| 2023-12-26 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2023-12-25 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2023-12-22 | 481.00 | 496.00 | 481.00 | 496.00 | 10,776 |
| 2023-12-21 | 479.00 | 485.00 | 479.00 | 483.00 | 17,274 |
| 2023-12-20 | 475.00 | 495.00 | 475.00 | 478.00 | 62,062 |
| 2023-12-19 | 445.00 | 475.00 | 445.00 | 475.00 | 32,201 |
| 2023-12-18 | 455.00 | 461.00 | 455.00 | 459.00 | 104,104 |
| 2023-12-15 | 445.00 | 464.00 | 445.00 | 460.00 | 40,603 |
| 2023-12-14 | 450.00 | 462.00 | 450.00 | 454.00 | 53,051 |
| 2023-12-13 | 430.00 | 444.00 | 430.00 | 438.00 | 33,893 |
| 2023-12-12 | 430.00 | 447.00 | 430.00 | 446.00 | 311,198 |
| 2023-12-11 | 433.00 | 435.00 | 429.00 | 432.00 | 157,022 |
| 2023-12-08 | 430.00 | 439.00 | 430.00 | 434.00 | 33,960 |
| 2023-12-07 | 439.00 | 447.00 | 438.00 | 443.00 | 15,212 |
| 2023-12-06 | 442.00 | 445.00 | 437.00 | 440.00 | 76,806 |
| 2023-12-05 | 440.00 | 446.00 | 438.00 | 440.00 | 198,709 |
| 2023-12-04 | 445.00 | 447.00 | 440.00 | 440.00 | 43,461 |
| 2023-12-01 | 445.00 | 457.00 | 445.00 | 452.00 | 148,980 |
| 2023-11-30 | 459.00 | 460.00 | 442.00 | 442.00 | 78,081 |
| 2023-11-29 | 460.00 | 460.00 | 459.00 | 459.00 | 4,150 |
| 2023-11-28 | 459.00 | 463.00 | 452.00 | 459.00 | 50,949 |
| 2023-11-27 | 460.00 | 460.00 | 460.00 | 460.00 | 45,641 |
| 2023-11-24 | 468.00 | 469.00 | 460.00 | 463.00 | 47,303 |
| 2023-11-23 | 464.00 | 464.00 | 458.00 | 458.00 | 23,487 |
| 2023-11-22 | 461.00 | 465.00 | 460.00 | 461.00 | 65,505 |
| 2023-11-21 | 457.00 | 463.00 | 457.00 | 463.00 | 148,668 |
| 2023-11-20 | 462.00 | 462.00 | 457.00 | 460.00 | 123,664 |
| 2023-11-17 | 450.00 | 468.00 | 450.00 | 463.00 | 63,457 |
| 2023-11-16 | 458.00 | 458.00 | 440.00 | 455.00 | 186,032 |
| 2023-11-15 | 430.00 | 465.00 | 429.00 | 455.00 | 166,451 |
| 2023-11-14 | 410.00 | 425.00 | 410.00 | 425.00 | 92,326 |
| 2023-11-13 | 411.00 | 417.00 | 410.00 | 415.00 | 45,141 |
| 2023-11-10 | 415.00 | 416.00 | 411.00 | 414.00 | 15,000 |
| 2023-11-09 | 411.00 | 419.00 | 411.00 | 419.00 | 13,379 |
| 2023-11-08 | 408.00 | 413.00 | 408.00 | 410.00 | 54,111 |
| 2023-11-07 | 411.00 | 411.00 | 411.00 | 411.00 | 6,924 |
| 2023-11-06 | 413.00 | 413.00 | 413.00 | 413.00 | 18,917 |
| 2023-11-03 | 409.00 | 418.00 | 409.00 | 417.00 | 29,904 |
| 2023-11-02 | 402.00 | 407.00 | 402.00 | 406.00 | 99,694 |
| 2023-11-01 | 403.00 | 407.00 | 403.00 | 405.00 | 20,371 |
| 2023-10-31 | 403.00 | 404.00 | 402.00 | 403.00 | 35,492 |
| 2023-10-30 | 403.00 | 404.00 | 403.00 | 399.00 | 18,671 |
| 2023-10-27 | 397.00 | 407.00 | 395.00 | 399.00 | 49,874 |
| 2023-10-26 | 395.00 | 400.00 | 393.00 | 398.00 | 65,836 |
| 2023-10-25 | 391.00 | 398.00 | 391.00 | 398.00 | 68,446 |
| 2023-10-24 | 397.00 | 405.00 | 397.00 | 405.00 | 30,568 |
| 2023-10-23 | 390.00 | 395.00 | 386.00 | 395.00 | 130,587 |
| 2023-10-20 | 396.00 | 397.00 | 393.00 | 393.00 | 44,174 |
| 2023-10-19 | 401.00 | 403.00 | 400.00 | 400.00 | 41,419 |
| 2023-10-18 | 398.00 | 401.00 | 393.00 | 400.00 | 67,555 |
| 2023-10-17 | 389.00 | 404.00 | 389.00 | 402.00 | 91,872 |
| 2023-10-16 | 391.00 | 394.00 | 388.50 | 394.00 | 309,013 |
| 2023-10-13 | 391.00 | 394.00 | 390.00 | 392.00 | 57,375 |
| 2023-10-12 | 385.00 | 389.00 | 384.00 | 389.00 | 202,321 |
| 2023-10-11 | 384.00 | 386.00 | 384.00 | 386.00 | 24,303 |
| 2023-10-10 | 385.00 | 388.00 | 385.00 | 387.00 | 24,775 |
| 2023-10-09 | 385.00 | 385.00 | 381.00 | 385.00 | 29,887 |
| 2023-10-06 | 392.00 | 394.00 | 389.00 | 391.00 | 43,642 |
| 2023-10-05 | 386.00 | 393.00 | 386.00 | 391.00 | 25,785 |
| 2023-10-04 | 390.00 | 390.00 | 381.00 | 381.00 | 92,904 |
| 2023-10-03 | 406.00 | 406.00 | 393.00 | 395.00 | 37,822 |
| 2023-10-02 | 416.00 | 418.00 | 406.00 | 408.00 | 175,841 |
| 2023-09-29 | 414.00 | 421.00 | 412.00 | 418.00 | 45,305 |
| 2023-09-28 | 424.00 | 424.00 | 407.00 | 410.00 | 195,379 |
| 2023-09-27 | 435.00 | 435.00 | 425.00 | 425.00 | 95,357 |
| 2023-09-26 | 430.00 | 436.00 | 423.00 | 433.00 | 136,821 |
| 2023-09-25 | 427.00 | 427.00 | 420.00 | 423.00 | 89,876 |
| 2023-09-22 | 429.00 | 431.00 | 420.00 | 426.00 | 290,684 |
| 2023-09-21 | 415.00 | 421.00 | 412.00 | 417.00 | 267,702 |
| 2023-09-20 | 400.00 | 418.00 | 400.00 | 415.00 | 543,531 |
| 2023-09-19 | 396.00 | 404.00 | 390.00 | 391.00 | 214,050 |
| 2023-09-18 | 419.00 | 419.00 | 394.00 | 394.00 | 67,234 |
| 2023-09-15 | 400.00 | 419.00 | 400.00 | 406.00 | 162,278 |
| 2023-09-14 | 405.00 | 405.00 | 390.00 | 396.00 | 85,488 |
| 2023-09-13 | 390.00 | 396.00 | 390.00 | 394.00 | 62,349 |
| 2023-09-12 | 381.00 | 385.00 | 380.00 | 383.00 | 45,408 |
| 2023-09-11 | 380.00 | 383.00 | 373.00 | 383.00 | 435,396 |
| 2023-09-08 | 367.00 | 375.00 | 367.00 | 375.00 | 16,003 |
| 2023-09-07 | 372.00 | 375.00 | 372.00 | 373.00 | 23,203 |
| 2023-09-06 | 372.00 | 372.00 | 362.00 | 368.00 | 80,529 |
| 2023-09-05 | 380.00 | 384.00 | 370.00 | 371.00 | 94,415 |
| 2023-09-04 | 386.00 | 386.00 | 379.00 | 385.00 | 39,678 |
| 2023-09-01 | 389.00 | 389.00 | 384.00 | 386.00 | 7,448 |
| 2023-08-31 | 380.00 | 396.00 | 376.00 | 388.00 | 53,676 |
| 2023-08-30 | 368.00 | 378.00 | 367.00 | 377.00 | 159,502 |
| 2023-08-29 | 363.00 | 370.00 | 360.00 | 367.00 | 269,199 |
| 2023-08-28 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-08-25 | 354.00 | 360.00 | 350.00 | 360.00 | 416,107 |
| 2023-08-24 | 362.00 | 365.00 | 357.00 | 360.00 | 85,174 |
| 2023-08-23 | 368.00 | 368.00 | 360.00 | 360.00 | 126,269 |
| 2023-08-22 | 372.00 | 372.00 | 353.00 | 353.00 | 75,110 |
| 2023-08-21 | 364.00 | 368.00 | 356.00 | 363.00 | 48,948 |
| 2023-08-18 | 376.00 | 376.00 | 361.00 | 371.00 | 91,333 |
| 2023-08-17 | 378.00 | 378.00 | 375.00 | 375.00 | 73,295 |
| 2023-08-16 | 388.00 | 388.00 | 375.00 | 380.00 | 50,991 |
| 2023-08-15 | 391.00 | 394.00 | 388.00 | 388.00 | 26,223 |
| 2023-08-14 | 398.00 | 402.00 | 393.00 | 395.00 | 46,115 |
| 2023-08-11 | 405.00 | 405.00 | 402.00 | 402.00 | 22,491 |
| 2023-08-10 | 405.00 | 419.00 | 403.00 | 407.00 | 42,493 |
| 2023-08-09 | 406.00 | 410.00 | 397.00 | 404.00 | 18,154 |
| 2023-08-08 | 405.00 | 412.00 | 405.00 | 407.00 | 28,813 |
| 2023-08-07 | 408.00 | 411.00 | 402.00 | 411.00 | 25,308 |
| 2023-08-04 | 411.00 | 412.00 | 405.00 | 412.00 | 67,872 |
| 2023-08-03 | 411.00 | 412.00 | 407.00 | 411.00 | 10,720 |
| 2023-08-02 | 414.00 | 418.00 | 412.00 | 412.00 | 19,485 |
| 2023-08-01 | 420.00 | 420.00 | 414.00 | 415.00 | 61,661 |
| 2023-07-31 | 422.00 | 422.00 | 419.00 | 419.00 | 46,178 |
| 2023-07-28 | 425.00 | 428.00 | 422.00 | 428.00 | 33,304 |
| 2023-07-27 | 430.00 | 430.00 | 426.00 | 426.00 | 12,144 |
| 2023-07-26 | 433.00 | 433.00 | 427.00 | 427.00 | 16,627 |
| 2023-07-25 | 428.00 | 428.00 | 428.00 | 428.00 | 23,087 |
| 2023-07-24 | 435.00 | 435.00 | 427.00 | 427.00 | 257,293 |
| 2023-07-21 | 431.00 | 431.00 | 428.00 | 428.00 | 37,388 |
| 2023-07-20 | 418.00 | 437.00 | 418.00 | 430.00 | 94,377 |
| 2023-07-19 | 400.00 | 421.00 | 400.00 | 419.00 | 781,093 |
| 2023-07-18 | 396.00 | 396.00 | 392.00 | 394.00 | 587,760 |
| 2023-07-17 | 401.00 | 402.00 | 396.00 | 400.00 | 26,121 |
| 2023-07-14 | 394.00 | 401.00 | 394.00 | 401.00 | 37,990 |
| 2023-07-13 | 403.00 | 412.00 | 400.00 | 403.00 | 48,755 |
| 2023-07-12 | 386.00 | 401.00 | 385.00 | 401.00 | 45,190 |
| 2023-07-11 | 383.00 | 385.00 | 380.00 | 385.00 | 52,379 |
| 2023-07-10 | 382.00 | 386.00 | 380.00 | 383.00 | 32,355 |
| 2023-07-07 | 392.00 | 392.00 | 375.00 | 383.00 | 112,813 |
| 2023-07-06 | 385.00 | 388.00 | 382.00 | 385.00 | 145,223 |
| 2023-07-05 | 381.00 | 386.00 | 381.00 | 385.00 | 166,843 |
| 2023-07-04 | 379.00 | 389.00 | 378.00 | 385.00 | 127,834 |
| 2023-07-03 | 372.00 | 377.00 | 370.00 | 375.00 | 83,259 |
| 2023-06-30 | 365.00 | 374.00 | 364.00 | 374.00 | 205,594 |
| 2023-06-29 | 361.00 | 361.00 | 357.00 | 358.00 | 39,629 |
| 2023-06-28 | 355.00 | 362.00 | 355.00 | 360.00 | 185,677 |
| 2023-06-27 | 355.00 | 355.00 | 345.00 | 350.00 | 77,468 |
| 2023-06-26 | 360.00 | 362.00 | 353.00 | 353.00 | 78,004 |
| 2023-06-23 | 361.00 | 361.00 | 355.00 | 359.00 | 53,401 |
| 2023-06-22 | 371.00 | 371.00 | 356.00 | 363.00 | 103,879 |
| 2023-06-21 | 376.00 | 376.00 | 373.00 | 373.00 | 29,254 |
| 2023-06-20 | 381.00 | 383.00 | 378.00 | 378.00 | 147,355 |
| 2023-06-19 | 380.00 | 390.00 | 380.00 | 389.00 | 15,717 |
| 2023-06-16 | 385.00 | 394.00 | 385.00 | 394.00 | 77,826 |
| 2023-06-15 | 407.00 | 407.00 | 386.00 | 397.00 | 226,700 |
| 2023-06-14 | 406.00 | 407.00 | 405.00 | 407.00 | 32,197 |
| 2023-06-13 | 406.00 | 410.00 | 405.00 | 407.00 | 40,644 |
| 2023-06-12 | 412.00 | 412.00 | 408.00 | 411.00 | 27,508 |
| 2023-06-09 | 416.00 | 416.00 | 409.00 | 409.00 | 37,852 |
| 2023-06-08 | 420.00 | 420.00 | 410.00 | 413.00 | 28,520 |
| 2023-06-07 | 426.00 | 426.00 | 415.00 | 415.00 | 22,945 |
| 2023-06-06 | 420.00 | 424.00 | 419.00 | 421.00 | 111,414 |
| 2023-06-05 | 427.00 | 427.00 | 423.00 | 426.00 | 51,708 |
| 2023-06-02 | 428.00 | 428.00 | 426.00 | 428.00 | 56,433 |
| 2023-06-01 | 426.00 | 429.00 | 425.00 | 428.00 | 91,497 |
| 2023-05-31 | 420.00 | 430.00 | 420.00 | 423.00 | 102,447 |
| 2023-05-30 | 421.00 | 427.00 | 421.00 | 425.00 | 55,871 |
| 2023-05-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2023-05-26 | 426.00 | 428.00 | 425.00 | 425.00 | 19,697 |
| 2023-05-25 | 440.00 | 440.00 | 426.00 | 432.00 | 71,057 |
| 2023-05-24 | 452.00 | 452.00 | 440.00 | 440.00 | 263,023 |
| 2023-05-23 | 457.00 | 457.00 | 450.00 | 452.00 | 59,563 |
| 2023-05-22 | 459.00 | 459.00 | 451.00 | 454.00 | 144,425 |
| 2023-05-19 | 464.00 | 464.00 | 450.00 | 454.00 | 345,878 |
| 2023-05-18 | 446.00 | 465.00 | 446.00 | 462.00 | 204,370 |
| 2023-05-17 | 441.00 | 448.00 | 441.00 | 444.00 | 156,189 |
| 2023-05-16 | 449.00 | 449.00 | 444.00 | 444.00 | 181,263 |
| 2023-05-15 | 450.00 | 450.00 | 443.00 | 449.00 | 78,516 |
| 2023-05-12 | 430.00 | 444.00 | 430.00 | 444.00 | 604,565 |
| 2023-05-11 | 433.00 | 435.00 | 429.00 | 429.00 | 68,456 |
| 2023-05-10 | 438.00 | 438.00 | 431.00 | 431.00 | 29,747 |
| 2023-05-09 | 440.00 | 440.00 | 436.00 | 436.00 | 64,983 |
| 2023-05-08 | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 2023-05-05 | 435.00 | 444.00 | 430.00 | 444.00 | 75,909 |
| 2023-05-04 | 438.00 | 438.00 | 430.00 | 437.00 | 18,161 |
| 2023-05-03 | 437.00 | 437.00 | 431.00 | 436.00 | 43,402 |
| 2023-05-02 | 430.00 | 440.00 | 430.00 | 435.00 | 564,078 |
| 2023-05-01 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2023-04-28 | 427.00 | 427.00 | 424.00 | 427.00 | 81,025 |
| 2023-04-27 | 425.00 | 425.00 | 423.00 | 423.00 | 30,996 |
| 2023-04-26 | 423.00 | 426.00 | 423.00 | 426.00 | 110,576 |
| 2023-04-25 | 425.00 | 427.00 | 424.00 | 424.00 | 25,727 |
| 2023-04-24 | 430.00 | 430.00 | 426.00 | 426.00 | 31,881 |
| 2023-04-21 | 430.00 | 430.00 | 421.00 | 430.00 | 15,930 |
| 2023-04-20 | 424.00 | 430.00 | 424.00 | 430.00 | 19,149 |
| 2023-04-19 | 430.00 | 430.00 | 428.00 | 429.00 | 43,673 |
| 2023-04-18 | 429.00 | 430.00 | 419.00 | 430.00 | 58,530 |
| 2023-04-17 | 430.00 | 437.00 | 427.00 | 428.00 | 153,273 |
| 2023-04-14 | 440.00 | 440.00 | 435.00 | 435.00 | 230,928 |
| 2023-04-13 | 434.00 | 440.00 | 430.00 | 434.00 | 242,255 |
| 2023-04-12 | 437.00 | 437.00 | 428.00 | 430.00 | 34,769 |
| 2023-04-11 | 436.00 | 436.00 | 432.00 | 432.00 | 18,430 |
| 2023-04-10 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2023-04-07 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2023-04-06 | 436.00 | 437.00 | 429.00 | 432.00 | 75,153 |
| 2023-04-05 | 435.00 | 439.00 | 435.00 | 436.00 | 34,577 |
| 2023-04-04 | 438.00 | 439.00 | 433.00 | 434.00 | 184,545 |
| 2023-04-03 | 434.00 | 444.00 | 429.00 | 434.00 | 55,195 |
| 2023-03-31 | 437.00 | 445.00 | 429.00 | 432.00 | 61,375 |
| 2023-03-30 | 410.00 | 440.00 | 410.00 | 440.00 | 36,144 |
| 2023-03-29 | 399.00 | 410.00 | 399.00 | 410.00 | 115,327 |
| 2023-03-28 | 397.00 | 397.00 | 392.00 | 392.00 | 84,504 |
| 2023-03-27 | 400.00 | 400.00 | 391.00 | 392.00 | 33,460 |
| 2023-03-24 | 400.00 | 400.00 | 391.00 | 393.00 | 28,510 |
| 2023-03-23 | 395.00 | 396.00 | 391.00 | 395.00 | 146,250 |
| 2023-03-22 | 415.00 | 416.00 | 398.00 | 409.00 | 400,720 |
| 2023-03-21 | 406.00 | 415.00 | 391.00 | 391.00 | 33,642 |
| 2023-03-20 | 400.00 | 409.00 | 388.00 | 409.00 | 44,034 |
| 2023-03-17 | 401.00 | 401.00 | 398.00 | 398.00 | 30,948 |
| 2023-03-16 | 391.00 | 405.00 | 387.00 | 402.00 | 82,888 |
| 2023-03-15 | 411.00 | 411.00 | 391.00 | 392.00 | 135,630 |
| 2023-03-14 | 410.00 | 412.00 | 408.00 | 408.00 | 69,990 |
| 2023-03-13 | 410.00 | 410.00 | 402.00 | 408.00 | 110,253 |
| 2023-03-10 | 420.00 | 420.00 | 405.00 | 414.00 | 29,851 |
| 2023-03-09 | 425.00 | 429.00 | 422.00 | 423.00 | 141,573 |
| 2023-03-08 | 440.00 | 440.00 | 430.00 | 430.00 | 69,349 |
| 2023-03-07 | 441.00 | 451.00 | 432.00 | 435.00 | 229,678 |
| 2023-03-06 | 448.00 | 451.00 | 445.00 | 445.00 | 26,050 |
| 2023-03-03 | 453.00 | 454.00 | 440.00 | 445.00 | 341,201 |
| 2023-03-02 | 455.00 | 455.00 | 447.00 | 450.00 | 72,220 |
| 2023-03-01 | 475.00 | 475.00 | 456.00 | 458.00 | 76,315 |
| 2023-02-28 | 465.00 | 474.00 | 464.00 | 470.00 | 192,379 |
| 2023-02-27 | 455.00 | 460.00 | 454.00 | 460.00 | 32,369 |
| 2023-02-24 | 465.00 | 465.00 | 456.00 | 458.00 | 31,826 |
| 2023-02-23 | 466.00 | 471.00 | 455.00 | 456.00 | 195,995 |
| 2023-02-22 | 446.00 | 459.00 | 446.00 | 455.00 | 67,870 |
| 2023-02-21 | 456.00 | 456.00 | 455.00 | 456.00 | 68,487 |
| 2023-02-20 | 455.00 | 466.00 | 455.00 | 461.00 | 57,080 |
| 2023-02-17 | 459.00 | 463.00 | 455.00 | 457.00 | 41,274 |
| 2023-02-16 | 460.00 | 469.00 | 455.00 | 460.00 | 300,311 |
| 2023-02-15 | 442.00 | 459.00 | 442.00 | 453.00 | 220,070 |
| 2023-02-14 | 446.00 | 446.00 | 446.00 | 446.00 | 106,609 |
| 2023-02-13 | 455.00 | 456.00 | 451.00 | 451.00 | 98,694 |
| 2023-02-10 | 450.00 | 450.00 | 450.00 | 450.00 | 25,001 |
| 2023-02-09 | 447.00 | 455.00 | 447.00 | 449.00 | 80,346 |
| 2023-02-08 | 442.00 | 453.00 | 442.00 | 447.00 | 97,196 |
| 2023-02-07 | 451.00 | 451.00 | 437.00 | 445.00 | 267,301 |
| 2023-02-06 | 426.00 | 450.00 | 426.00 | 449.00 | 191,087 |
| 2023-02-03 | 430.00 | 431.00 | 425.00 | 430.00 | 513,049 |
| 2023-02-02 | 409.00 | 433.00 | 409.00 | 433.00 | 599,586 |
| 2023-02-01 | 400.00 | 408.00 | 400.00 | 401.00 | 265,846 |
| 2023-01-31 | 404.00 | 412.00 | 400.00 | 403.00 | 46,385 |
| 2023-01-30 | 415.00 | 415.00 | 407.00 | 407.00 | 164,676 |
| 2023-01-27 | 409.00 | 424.00 | 409.00 | 410.00 | 51,178 |
| 2023-01-26 | 411.00 | 416.00 | 407.00 | 407.00 | 310,759 |
| 2023-01-25 | 417.00 | 417.00 | 416.00 | 416.00 | 13,891 |
| 2023-01-24 | 409.00 | 418.00 | 408.00 | 412.00 | 438,788 |
| 2023-01-23 | 405.00 | 408.00 | 405.00 | 408.00 | 125,103 |
| 2023-01-20 | 410.00 | 413.00 | 405.00 | 410.00 | 68,150 |
| 2023-01-19 | 430.00 | 430.00 | 415.00 | 415.00 | 208,174 |
| 2023-01-18 | 420.00 | 425.00 | 413.00 | 423.00 | 84,945 |
| 2023-01-17 | 412.00 | 423.00 | 412.00 | 418.00 | 122,336 |
| 2023-01-16 | 415.00 | 418.00 | 405.00 | 414.00 | 46,871 |
| 2023-01-13 | 389.00 | 415.00 | 389.00 | 411.00 | 353,913 |
| 2023-01-12 | 370.00 | 392.00 | 370.00 | 380.00 | 170,413 |
| 2023-01-11 | 356.00 | 368.00 | 356.00 | 368.00 | 70,115 |
| 2023-01-10 | 370.00 | 370.00 | 356.00 | 363.00 | 308,293 |
| 2023-01-09 | 359.00 | 369.00 | 354.00 | 355.00 | 4,502,325 |
| 2023-01-06 | 358.00 | 358.00 | 358.00 | 358.00 | 41,111 |
| 2023-01-05 | 350.00 | 364.00 | 350.00 | 360.00 | 315,767 |
| 2023-01-04 | 349.00 | 355.00 | 347.00 | 350.00 | 106,786 |
| 2023-01-03 | 345.00 | 350.00 | 343.00 | 347.00 | 38,504 |
| 2023-01-02 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2022-12-30 | 340.00 | 344.00 | 340.00 | 344.00 | 6,546 |
| 2022-12-29 | 349.00 | 350.00 | 341.00 | 341.00 | 12,310 |
| 2022-12-28 | 355.00 | 355.00 | 350.00 | 350.00 | 14,091 |
| 2022-12-27 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2022-12-26 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2022-12-23 | 341.00 | 349.00 | 341.00 | 343.00 | 8,388 |
| 2022-12-22 | 349.00 | 350.00 | 343.00 | 346.00 | 15,580 |
| 2022-12-21 | 331.00 | 350.00 | 331.00 | 343.00 | 21,351 |
| 2022-12-20 | 349.00 | 349.00 | 334.00 | 343.00 | 43,170 |
| 2022-12-19 | 342.00 | 346.00 | 340.00 | 343.00 | 7,470 |
| 2022-12-16 | 341.00 | 342.00 | 335.00 | 335.00 | 24,855 |
| 2022-12-15 | 340.00 | 349.00 | 340.00 | 349.00 | 43,328 |
| 2022-12-14 | 345.00 | 345.00 | 336.00 | 340.00 | 50,872 |
| 2022-12-13 | 345.00 | 350.00 | 340.00 | 340.00 | 27,791 |
| 2022-12-12 | 345.00 | 353.00 | 345.00 | 349.00 | 34,908 |
| 2022-12-09 | 351.00 | 360.00 | 349.00 | 350.00 | 24,642 |
| 2022-12-08 | 354.00 | 354.00 | 347.00 | 347.00 | 51,027 |
| 2022-12-07 | 355.00 | 357.00 | 345.00 | 345.00 | 14,801 |
| 2022-12-06 | 362.00 | 362.00 | 354.00 | 354.00 | 23,704 |
| 2022-12-05 | 367.00 | 367.00 | 363.00 | 364.00 | 97,274 |
| 2022-12-02 | 370.00 | 370.00 | 367.00 | 370.00 | 50,407 |
| 2022-12-01 | 366.00 | 371.00 | 365.00 | 371.00 | 152,696 |
| 2022-11-30 | 367.00 | 368.00 | 360.00 | 360.00 | 189,684 |
| 2022-11-29 | 372.00 | 378.00 | 369.00 | 369.00 | 147,811 |
| 2022-11-28 | 350.00 | 365.00 | 350.00 | 365.00 | 95,215 |
| 2022-11-25 | 351.00 | 355.00 | 350.00 | 350.00 | 26,452 |
| 2022-11-24 | 350.00 | 359.00 | 349.00 | 359.00 | 244,355 |
| 2022-11-23 | 345.00 | 358.00 | 345.00 | 355.00 | 27,868 |
| 2022-11-22 | 337.00 | 354.00 | 335.00 | 345.00 | 67,316 |
| 2022-11-21 | 350.00 | 350.00 | 337.00 | 337.00 | 232,824 |
| 2022-11-18 | 360.00 | 360.00 | 335.00 | 355.00 | 824,897 |
| 2022-11-17 | 375.00 | 375.00 | 366.00 | 374.00 | 23,267 |
| 2022-11-16 | 375.00 | 375.00 | 364.00 | 364.00 | 59,666 |
| 2022-11-15 | 377.00 | 380.00 | 375.00 | 380.00 | 15,924 |
| 2022-11-14 | 380.00 | 380.00 | 375.00 | 376.00 | 118,895 |
| 2022-11-11 | 380.00 | 384.00 | 377.00 | 380.00 | 185,732 |
| 2022-11-10 | 365.00 | 373.00 | 365.00 | 370.00 | 737,862 |
| 2022-11-09 | 364.00 | 366.00 | 364.00 | 366.00 | 149,787 |
| 2022-11-08 | 364.00 | 365.00 | 362.00 | 364.00 | 221,056 |
| 2022-11-07 | 367.00 | 370.00 | 361.00 | 366.00 | 336,386 |
| 2022-11-04 | 379.00 | 379.00 | 370.00 | 373.00 | 109,800 |
| 2022-11-03 | 358.00 | 379.00 | 358.00 | 375.00 | 15,154 |
| 2022-11-02 | 360.00 | 360.00 | 360.00 | 360.00 | 82,924 |
| 2022-11-01 | 380.00 | 380.00 | 370.00 | 370.00 | 94,673 |
| 2022-10-31 | 373.00 | 373.00 | 366.00 | 373.00 | 34,285 |
| 2022-10-28 | 373.00 | 373.00 | 373.00 | 373.00 | 6,638 |
| 2022-10-27 | 376.00 | 376.00 | 376.00 | 376.00 | 123,251 |
| 2022-10-26 | 387.00 | 387.00 | 382.00 | 386.00 | 228,808 |
| 2022-10-25 | 380.00 | 388.00 | 375.00 | 380.00 | 36,029 |
| 2022-10-24 | 388.00 | 388.00 | 388.00 | 388.00 | 74,216 |
| 2022-10-21 | 402.00 | 402.00 | 390.00 | 390.00 | 3,665 |
| 2022-10-20 | 380.00 | 380.00 | 380.00 | 380.00 | 44,292 |
| 2022-10-19 | 398.00 | 399.00 | 393.00 | 394.00 | 8,672 |
| 2022-10-18 | 381.00 | 400.00 | 381.00 | 393.00 | 194,149 |
| 2022-10-17 | 380.00 | 390.00 | 380.00 | 390.00 | 89,455 |
| 2022-10-14 | 378.00 | 395.00 | 378.00 | 395.00 | 29,311 |
| 2022-10-13 | 378.00 | 390.00 | 378.00 | 390.00 | 70,657 |
| 2022-10-12 | 380.00 | 390.00 | 371.00 | 390.00 | 25,734 |
| 2022-10-11 | 406.00 | 412.00 | 380.00 | 389.00 | 47,229 |
| 2022-10-10 | 419.00 | 419.00 | 419.00 | 419.00 | 9,841 |
| 2022-10-07 | 418.00 | 429.00 | 406.00 | 429.00 | 23,825 |
| 2022-10-06 | 432.00 | 433.00 | 406.00 | 418.00 | 51,396 |
| 2022-10-05 | 395.00 | 422.00 | 394.00 | 410.00 | 202,579 |
| 2022-10-04 | 415.00 | 425.00 | 409.00 | 425.00 | 60,475 |
| 2022-10-03 | 416.00 | 416.00 | 408.00 | 408.00 | 39,742 |
| 2022-09-30 | 420.00 | 420.00 | 401.00 | 412.00 | 61,598 |
| 2022-09-29 | 448.00 | 448.00 | 394.00 | 394.00 | 59,444 |
| 2022-09-28 | 446.00 | 449.00 | 426.00 | 426.00 | 35,673 |
| 2022-09-27 | 465.00 | 465.00 | 440.00 | 440.00 | 42,390 |
| 2022-09-26 | 488.00 | 488.00 | 472.00 | 472.00 | 20,617 |
| 2022-09-23 | 490.00 | 491.00 | 471.00 | 486.00 | 71,157 |
| 2022-09-22 | 484.00 | 490.00 | 484.00 | 490.00 | 92,302 |
| 2022-09-21 | 472.00 | 490.00 | 470.00 | 486.00 | 241,442 |
| 2022-09-20 | 480.00 | 483.00 | 468.00 | 473.00 | 79,814 |
| 2022-09-19 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 2022-09-16 | 479.00 | 480.00 | 477.00 | 477.00 | 204,202 |
| 2022-09-15 | 464.00 | 491.00 | 451.00 | 490.00 | 333,258 |
| 2022-09-14 | 450.00 | 464.00 | 442.00 | 464.00 | 11,705 |
| 2022-09-13 | 445.00 | 445.00 | 445.00 | 445.00 | 18,246 |
| 2022-09-12 | 455.00 | 470.00 | 455.00 | 457.00 | 65,775 |
| 2022-09-09 | 444.00 | 453.00 | 440.00 | 440.00 | 45,636 |
| 2022-09-08 | 440.00 | 445.00 | 433.00 | 440.00 | 24,037 |
| 2022-09-07 | 435.00 | 450.00 | 435.00 | 443.00 | 42,682 |
| 2022-09-06 | 445.00 | 450.00 | 440.00 | 440.00 | 14,794 |
| 2022-09-05 | 440.00 | 459.00 | 440.00 | 454.00 | 22,722 |
| 2022-09-02 | 442.00 | 442.00 | 442.00 | 442.00 | 13,528 |
| 2022-09-01 | 450.00 | 461.00 | 436.00 | 445.00 | 97,258 |
| 2022-08-31 | 480.00 | 480.00 | 456.00 | 464.00 | 48,831 |
| 2022-08-30 | 473.00 | 490.00 | 473.00 | 480.00 | 4,045 |
| 2022-08-29 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2022-08-26 | 480.00 | 484.00 | 470.00 | 472.00 | 13,991 |
| 2022-08-25 | 486.00 | 486.00 | 480.00 | 481.00 | 17,315 |
| 2022-08-24 | 478.00 | 480.00 | 478.00 | 480.00 | 95,779 |
| 2022-08-23 | 487.00 | 500.00 | 476.00 | 476.00 | 56,610 |
| 2022-08-22 | 510.00 | 510.00 | 489.00 | 489.00 | 88,659 |
| 2022-08-19 | 516.00 | 516.00 | 516.00 | 516.00 | 50,570 |
| 2022-08-18 | 526.00 | 530.00 | 516.00 | 522.00 | 36,770 |
| 2022-08-17 | 524.00 | 526.00 | 524.00 | 526.00 | 6,607 |
| 2022-08-16 | 516.00 | 528.00 | 516.00 | 528.00 | 12,838 |
| 2022-08-15 | 524.00 | 530.00 | 524.00 | 530.00 | 35,938 |
| 2022-08-12 | 522.00 | 530.00 | 522.00 | 530.00 | 4,650 |
| 2022-08-11 | 520.00 | 530.00 | 520.00 | 530.00 | 14,747 |
| 2022-08-10 | 520.00 | 524.00 | 518.00 | 522.00 | 41,248 |
| 2022-08-09 | 528.00 | 530.00 | 518.00 | 518.00 | 38,129 |
| 2022-08-08 | 524.00 | 530.00 | 524.00 | 528.00 | 15,305 |
| 2022-08-05 | 530.00 | 530.00 | 530.00 | 530.00 | 31,620 |
| 2022-08-04 | 528.00 | 530.00 | 528.00 | 530.00 | 20,533 |
| 2022-08-03 | 534.00 | 534.00 | 526.00 | 526.00 | 20,938 |
| 2022-08-02 | 546.00 | 546.00 | 540.00 | 544.00 | 85,445 |
| 2022-08-01 | 544.00 | 558.00 | 530.00 | 550.00 | 90,379 |
| 2022-07-29 | 536.00 | 546.00 | 530.00 | 530.00 | 62,260 |
| 2022-07-28 | 522.00 | 526.00 | 518.00 | 526.00 | 605,657 |
| 2022-07-27 | 520.00 | 520.00 | 518.00 | 520.00 | 296,016 |
| 2022-07-26 | 520.00 | 520.00 | 514.00 | 518.00 | 36,553 |
| 2022-07-25 | 524.00 | 524.00 | 520.00 | 520.00 | 67,939 |
| 2022-07-22 | 520.00 | 530.00 | 518.00 | 520.00 | 126,618 |
| 2022-07-21 | 512.00 | 520.00 | 512.00 | 520.00 | 66,805 |
| 2022-07-20 | 520.00 | 530.00 | 518.00 | 520.00 | 124,944 |
| 2022-07-19 | 512.00 | 520.00 | 508.00 | 518.00 | 177,269 |
| 2022-07-18 | 516.00 | 526.00 | 512.00 | 512.00 | 85,581 |
| 2022-07-15 | 514.00 | 514.00 | 504.00 | 514.00 | 61,738 |
| 2022-07-14 | 520.00 | 520.00 | 502.00 | 514.00 | 25,116 |
| 2022-07-13 | 520.00 | 524.00 | 514.00 | 520.00 | 28,203 |
| 2022-07-12 | 522.00 | 522.00 | 520.00 | 520.00 | 28,941 |
| 2022-07-11 | 540.00 | 552.00 | 518.00 | 518.00 | 159,221 |
| 2022-07-08 | 528.00 | 528.00 | 514.00 | 514.00 | 4,759 |
| 2022-07-07 | 528.00 | 528.00 | 512.00 | 512.00 | 4,967 |
| 2022-07-06 | 528.00 | 530.00 | 514.00 | 530.00 | 22,631 |
| 2022-07-05 | 516.00 | 530.00 | 516.00 | 530.00 | 9,712 |
| 2022-07-04 | 527.00 | 527.00 | 520.00 | 520.00 | 9,501 |
| 2022-07-01 | 536.00 | 536.00 | 536.00 | 527.00 | 20,363 |
| 2022-06-30 | 506.00 | 518.00 | 506.00 | 514.00 | 116,398 |
| 2022-06-29 | 510.00 | 528.00 | 502.00 | 514.00 | 16,353 |
| 2022-06-28 | 518.00 | 520.00 | 518.00 | 520.00 | 2,421 |
| 2022-06-27 | 508.00 | 526.00 | 508.00 | 520.00 | 3,138 |
| 2022-06-24 | 506.00 | 514.00 | 504.00 | 510.00 | 77,461 |
| 2022-06-23 | 512.00 | 514.00 | 508.00 | 508.00 | 22,643 |
| 2022-06-22 | 530.00 | 530.00 | 490.00 | 510.00 | 92,572 |
| 2022-06-21 | 530.00 | 534.00 | 530.00 | 534.00 | 5,974 |
| 2022-06-20 | 530.00 | 550.00 | 530.00 | 550.00 | 3,708 |
| 2022-06-17 | 528.00 | 528.00 | 528.00 | 528.00 | 8,588 |
| 2022-06-16 | 542.00 | 542.00 | 530.00 | 540.00 | 6,415 |
| 2022-06-15 | 552.00 | 556.00 | 540.00 | 556.00 | 28,279 |
| 2022-06-14 | 540.00 | 544.00 | 540.00 | 544.00 | 2,641 |
| 2022-06-13 | 540.00 | 560.00 | 540.00 | 560.00 | 13,998 |
| 2022-06-10 | 568.00 | 570.00 | 568.00 | 559.00 | 3,445 |
| 2022-06-09 | 574.00 | 574.00 | 550.00 | 560.00 | 24,308 |
| 2022-06-08 | 568.00 | 570.00 | 568.00 | 570.00 | 22,279 |
| 2022-06-07 | 570.00 | 570.00 | 566.00 | 570.00 | 9,922 |
| 2022-06-06 | 572.00 | 576.00 | 562.00 | 570.00 | 26,719 |
| 2022-06-03 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2022-06-02 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2022-06-01 | 578.00 | 578.00 | 568.00 | 568.00 | 12,887 |
| 2022-05-31 | 570.00 | 588.00 | 550.00 | 550.00 | 78,596 |
| 2022-05-30 | 570.00 | 570.00 | 570.00 | 570.00 | 5,455 |
| 2022-05-27 | 572.00 | 572.00 | 570.00 | 570.00 | 4,933 |
| 2022-05-26 | 572.00 | 574.00 | 572.00 | 574.00 | 9,475 |
| 2022-05-25 | 582.00 | 598.00 | 570.00 | 570.00 | 27,702 |
| 2022-05-24 | 580.00 | 582.00 | 576.00 | 582.00 | 14,306 |
| 2022-05-23 | 608.00 | 608.00 | 576.00 | 576.00 | 13,396 |
| 2022-05-20 | 588.00 | 590.00 | 572.00 | 572.00 | 15,229 |
| 2022-05-19 | 592.00 | 600.00 | 570.00 | 590.00 | 50,188 |
| 2022-05-18 | 594.00 | 600.00 | 590.00 | 594.00 | 61,363 |
| 2022-05-17 | 590.00 | 596.00 | 590.00 | 594.00 | 5,879 |
| 2022-05-16 | 594.00 | 600.00 | 594.00 | 600.00 | 18,347 |
| 2022-05-13 | 580.00 | 580.00 | 580.00 | 580.00 | 1,498 |
| 2022-05-12 | 600.00 | 600.00 | 584.00 | 584.00 | 9,520 |
| 2022-05-11 | 596.00 | 600.00 | 596.00 | 600.00 | 133,033 |
| 2022-05-10 | 586.00 | 598.00 | 580.00 | 580.00 | 11,495 |
| 2022-05-09 | 594.00 | 594.00 | 591.00 | 591.00 | 1,634 |
| 2022-05-06 | 588.00 | 602.00 | 586.00 | 594.00 | 106,317 |
| 2022-05-05 | 610.00 | 610.00 | 580.00 | 600.00 | 103,255 |
| 2022-05-04 | 598.00 | 598.00 | 594.00 | 594.00 | 21,689 |
| 2022-05-03 | 596.00 | 596.00 | 596.00 | 596.00 | 19,301 |
| 2022-05-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-04-29 | 602.00 | 606.00 | 596.00 | 600.00 | 53,500 |
| 2022-04-28 | 600.00 | 616.00 | 576.00 | 616.00 | 32,948 |
| 2022-04-27 | 584.00 | 600.00 | 584.00 | 594.00 | 29,731 |
| 2022-04-26 | 604.00 | 620.00 | 580.00 | 590.00 | 25,575 |
| 2022-04-25 | 600.00 | 606.00 | 600.00 | 606.00 | 9,498 |
| 2022-04-22 | 620.00 | 620.00 | 596.00 | 606.00 | 12,031 |
| 2022-04-21 | 614.00 | 628.00 | 614.00 | 622.00 | 284,923 |
| 2022-04-20 | 624.00 | 630.00 | 622.00 | 628.00 | 6,332 |
| 2022-04-19 | 640.00 | 640.00 | 620.00 | 638.00 | 6,190 |
| 2022-04-18 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-04-15 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-04-14 | 634.00 | 640.00 | 620.00 | 640.00 | 11,550 |
| 2022-04-13 | 638.00 | 638.00 | 618.00 | 620.00 | 30,181 |
| 2022-04-12 | 626.00 | 626.00 | 616.00 | 626.00 | 13,027 |
| 2022-04-11 | 614.00 | 626.00 | 614.00 | 626.00 | 15,524 |
| 2022-04-08 | 602.00 | 610.00 | 602.00 | 602.00 | 19,562 |
| 2022-04-07 | 600.00 | 606.00 | 590.00 | 606.00 | 50,897 |
| 2022-04-06 | 594.00 | 612.00 | 590.00 | 612.00 | 185,041 |
| 2022-04-05 | 588.00 | 604.00 | 584.00 | 584.00 | 15,394 |
| 2022-04-04 | 600.00 | 600.00 | 590.00 | 590.00 | 8,168 |
| 2022-04-01 | 592.00 | 596.00 | 592.00 | 596.00 | 5,506 |
| 2022-03-31 | 598.00 | 600.00 | 582.00 | 590.00 | 19,191 |
| 2022-03-30 | 600.00 | 600.00 | 600.00 | 600.00 | 71,754 |
| 2022-03-29 | 598.00 | 598.00 | 598.00 | 600.00 | 88,361 |
| 2022-03-28 | 596.00 | 600.00 | 596.00 | 596.00 | 48,815 |
| 2022-03-25 | 594.00 | 594.00 | 590.00 | 590.00 | 6,400 |
| 2022-03-24 | 590.00 | 590.00 | 580.00 | 590.00 | 7,713 |
| 2022-03-23 | 586.00 | 590.00 | 580.00 | 590.00 | 33,129 |
| 2022-03-22 | 600.00 | 600.00 | 576.00 | 576.00 | 30,687 |
| 2022-03-21 | 600.00 | 610.00 | 596.00 | 604.00 | 32,227 |
| 2022-03-18 | 604.00 | 628.00 | 602.00 | 602.00 | 30,076 |
| 2022-03-17 | 602.00 | 620.00 | 602.00 | 602.00 | 28,517 |
| 2022-03-16 | 618.00 | 618.00 | 606.00 | 612.00 | 7,214 |
| 2022-03-15 | 630.00 | 630.00 | 620.00 | 624.00 | 112,557 |
| 2022-03-14 | 630.00 | 630.00 | 618.00 | 618.00 | 20,477 |
| 2022-03-11 | 670.00 | 670.00 | 670.00 | 670.00 | 9,803 |
| 2022-03-10 | 632.00 | 648.00 | 630.00 | 630.00 | 8,642 |
| 2022-03-09 | 672.00 | 672.00 | 630.00 | 636.00 | 10,073 |
| 2022-03-08 | 652.00 | 652.00 | 640.00 | 640.00 | 11,943 |
| 2022-03-07 | 670.00 | 672.00 | 652.00 | 664.00 | 5,252 |
| 2022-03-04 | 660.00 | 660.00 | 660.00 | 660.00 | 263,442 |
| 2022-03-03 | 700.00 | 700.00 | 670.00 | 670.00 | 22,535 |
| 2022-03-02 | 698.00 | 700.00 | 678.00 | 700.00 | 196,997 |
| 2022-03-01 | 650.00 | 650.00 | 650.00 | 650.00 | 2,517 |
| 2022-02-28 | 676.00 | 676.00 | 676.00 | 665.00 | 2,560 |
| 2022-02-25 | 666.00 | 700.00 | 666.00 | 670.00 | 27,569 |
| 2022-02-24 | 656.00 | 672.00 | 654.00 | 670.00 | 39,234 |
| 2022-02-23 | 682.00 | 682.00 | 666.00 | 672.00 | 17,483 |
| 2022-02-22 | 690.00 | 690.00 | 680.00 | 680.00 | 1,890 |
| 2022-02-21 | 682.00 | 700.00 | 682.00 | 700.00 | 13,566 |
| 2022-02-18 | 708.00 | 708.00 | 698.00 | 700.00 | 19,550 |
| 2022-02-17 | 704.00 | 708.00 | 698.00 | 698.00 | 12,464 |
| 2022-02-16 | 708.00 | 708.00 | 700.00 | 704.00 | 412,204 |
| 2022-02-15 | 700.00 | 712.00 | 696.00 | 696.00 | 10,052 |
| 2022-02-14 | 708.00 | 710.00 | 688.00 | 704.00 | 13,406 |
| 2022-02-11 | 734.00 | 738.00 | 714.00 | 714.00 | 21,716 |
| 2022-02-10 | 758.00 | 760.00 | 720.00 | 720.00 | 41,155 |
| 2022-02-09 | 712.00 | 726.00 | 712.00 | 726.00 | 10,231 |
| 2022-02-08 | 714.00 | 714.00 | 704.00 | 714.00 | 5,242 |
| 2022-02-07 | 712.00 | 714.00 | 702.00 | 714.00 | 10,075 |
| 2022-02-04 | 722.00 | 722.00 | 706.00 | 712.00 | 7,106 |
| 2022-02-03 | 726.00 | 728.00 | 702.00 | 720.00 | 9,613 |
| 2022-02-02 | 740.00 | 740.00 | 722.00 | 724.00 | 14,470 |
| 2022-02-01 | 716.00 | 728.00 | 716.00 | 722.00 | 430,071 |
| 2022-01-31 | 720.00 | 720.00 | 720.00 | 720.00 | 4,036 |
| 2022-01-28 | 724.00 | 740.00 | 700.00 | 700.00 | 13,608 |
| 2022-01-27 | 740.00 | 740.00 | 714.00 | 722.00 | 23,781 |
| 2022-01-26 | 730.00 | 748.00 | 716.00 | 716.00 | 7,144 |
| 2022-01-25 | 748.00 | 748.00 | 696.00 | 696.00 | 165,852 |
| 2022-01-24 | 720.00 | 734.00 | 712.00 | 726.00 | 82,355 |
| 2022-01-21 | 720.00 | 738.00 | 710.00 | 716.00 | 12,601 |
| 2022-01-20 | 720.00 | 736.00 | 710.00 | 736.00 | 13,774 |
| 2022-01-19 | 742.00 | 756.00 | 700.00 | 716.00 | 13,627 |
| 2022-01-18 | 756.00 | 756.00 | 736.00 | 744.00 | 25,118 |
| 2022-01-17 | 748.00 | 760.00 | 748.00 | 768.00 | 13,019 |
| 2022-01-14 | 760.00 | 770.00 | 746.00 | 746.00 | 5,154 |
| 2022-01-13 | 762.00 | 780.00 | 760.00 | 774.00 | 93,791 |
| 2022-01-12 | 772.00 | 772.00 | 770.00 | 770.00 | 4,964 |
| 2022-01-11 | 776.00 | 776.00 | 756.00 | 756.00 | 76,278 |
| 2022-01-10 | 746.00 | 800.00 | 746.00 | 800.00 | 75,645 |
| 2022-01-07 | 760.00 | 770.00 | 738.00 | 770.00 | 24,374 |
| 2022-01-06 | 790.00 | 790.00 | 736.00 | 754.00 | 9,455 |
| 2022-01-05 | 752.00 | 758.00 | 752.00 | 758.00 | 8,532 |
| 2022-01-04 | 756.00 | 800.00 | 756.00 | 800.00 | 8,685 |
| 2022-01-03 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2021-12-31 | 788.00 | 788.00 | 756.00 | 756.00 | 9,245 |
| 2021-12-30 | 744.00 | 774.00 | 724.00 | 774.00 | 6,414 |
| 2021-12-29 | 746.00 | 766.00 | 724.00 | 724.00 | 4,919 |
| 2021-12-28 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2021-12-27 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2021-12-24 | 758.00 | 762.00 | 730.00 | 742.00 | 9,914 |
| 2021-12-23 | 734.00 | 770.00 | 734.00 | 770.00 | 3,569 |
| 2021-12-22 | 746.00 | 770.00 | 720.00 | 770.00 | 10,908 |
| 2021-12-21 | 732.00 | 770.00 | 730.00 | 770.00 | 27,519 |
| 2021-12-20 | 732.00 | 770.00 | 732.00 | 744.00 | 4,441 |
| 2021-12-17 | 752.00 | 770.00 | 740.00 | 740.00 | 8,520 |
| 2021-12-16 | 742.00 | 750.00 | 728.00 | 728.00 | 25,530 |
| 2021-12-15 | 728.00 | 744.00 | 728.00 | 744.00 | 9,112 |
| 2021-12-14 | 748.00 | 750.00 | 744.00 | 744.00 | 3,417 |
| 2021-12-13 | 734.00 | 740.00 | 734.00 | 740.00 | 12,995 |
| 2021-12-10 | 720.00 | 766.00 | 720.00 | 752.00 | 13,210 |
| 2021-12-09 | 722.00 | 724.00 | 722.00 | 724.00 | 7,162 |
| 2021-12-08 | 728.00 | 730.00 | 722.00 | 730.00 | 10,477 |
| 2021-12-07 | 728.00 | 732.00 | 714.00 | 726.00 | 11,371 |
| 2021-12-06 | 724.00 | 730.00 | 724.00 | 730.00 | 8,580 |
| 2021-12-03 | 736.00 | 736.00 | 718.00 | 718.00 | 9,577 |
| 2021-12-02 | 736.00 | 738.00 | 720.00 | 720.00 | 5,475 |
| 2021-12-01 | 720.00 | 720.00 | 720.00 | 720.00 | 14,970 |
| 2021-11-30 | 726.00 | 730.00 | 684.00 | 724.00 | 32,732 |
| 2021-11-29 | 730.00 | 730.00 | 716.00 | 716.00 | 7,569 |
| 2021-11-26 | 728.00 | 732.00 | 712.00 | 714.00 | 11,800 |
| 2021-11-25 | 742.00 | 760.00 | 742.00 | 760.00 | 5,981 |
| 2021-11-24 | 754.00 | 754.00 | 740.00 | 740.00 | 9,085 |
| 2021-11-23 | 738.00 | 738.00 | 718.00 | 718.00 | 8,501 |
| 2021-11-22 | 746.00 | 746.00 | 736.00 | 740.00 | 9,365 |
| 2021-11-19 | 740.00 | 760.00 | 736.00 | 750.00 | 17,105 |
| 2021-11-18 | 756.00 | 766.00 | 746.00 | 766.00 | 12,739 |
| 2021-11-17 | 758.00 | 774.00 | 740.00 | 740.00 | 18,268 |
| 2021-11-16 | 784.00 | 784.00 | 758.00 | 760.00 | 28,696 |
| 2021-11-15 | 782.00 | 802.00 | 782.00 | 790.00 | 10,067 |
| 2021-11-12 | 782.00 | 802.00 | 782.00 | 788.00 | 7,439 |
| 2021-11-11 | 792.00 | 804.00 | 792.00 | 804.00 | 2,759 |
| 2021-11-10 | 788.00 | 802.00 | 782.00 | 800.00 | 12,013 |
| 2021-11-09 | 804.00 | 812.00 | 804.00 | 804.00 | 13,411 |
| 2021-11-08 | 816.00 | 820.00 | 802.00 | 802.00 | 15,454 |
| 2021-11-05 | 814.00 | 820.00 | 808.00 | 820.00 | 32,698 |
| 2021-11-04 | 802.00 | 820.00 | 780.00 | 820.00 | 128,065 |
| 2021-11-03 | 792.00 | 862.00 | 790.00 | 800.00 | 63,382 |
| 2021-11-02 | 792.00 | 830.00 | 792.00 | 810.00 | 104,417 |
| 2021-11-01 | 760.00 | 790.00 | 760.00 | 786.00 | 67,798 |
| 2021-10-29 | 764.00 | 776.00 | 760.00 | 760.00 | 8,378 |
| 2021-10-28 | 772.00 | 780.00 | 766.00 | 770.00 | 12,162 |
| 2021-10-27 | 752.00 | 796.00 | 746.00 | 792.00 | 33,850 |
| 2021-10-26 | 752.00 | 778.00 | 752.00 | 770.00 | 7,623 |
| 2021-10-25 | 760.00 | 800.00 | 760.00 | 782.00 | 17,257 |
| 2021-10-22 | 786.00 | 788.00 | 752.00 | 752.00 | 12,501 |
| 2021-10-21 | 782.00 | 804.00 | 782.00 | 796.00 | 18,816 |
| 2021-10-20 | 780.00 | 804.00 | 780.00 | 798.00 | 47,729 |
| 2021-10-19 | 820.00 | 820.00 | 782.00 | 800.00 | 9,975 |
| 2021-10-18 | 800.00 | 810.00 | 800.00 | 810.00 | 104,248 |
| 2021-10-15 | 768.00 | 818.00 | 768.00 | 770.00 | 28,021 |
| 2021-10-14 | 790.00 | 800.00 | 772.00 | 786.00 | 3,482 |
| 2021-10-13 | 742.00 | 786.00 | 742.00 | 786.00 | 14,482 |
| 2021-10-12 | 744.00 | 760.00 | 738.00 | 760.00 | 17,407 |
| 2021-10-11 | 740.00 | 748.00 | 740.00 | 748.00 | 108,713 |
| 2021-10-08 | 766.00 | 770.00 | 740.00 | 740.00 | 32,069 |
| 2021-10-07 | 764.00 | 770.00 | 750.00 | 750.00 | 41,441 |
| 2021-10-06 | 790.00 | 790.00 | 752.00 | 758.00 | 29,252 |
| 2021-10-05 | 828.00 | 828.00 | 764.00 | 764.00 | 5,014 |
| 2021-10-04 | 790.00 | 790.00 | 790.00 | 790.00 | 46,980 |
| 2021-10-01 | 782.00 | 790.00 | 782.00 | 790.00 | 11,007 |
| 2021-09-30 | 802.00 | 802.00 | 782.00 | 790.00 | 12,178 |
| 2021-09-29 | 790.00 | 790.00 | 780.00 | 780.00 | 89,917 |
| 2021-09-28 | 782.00 | 782.00 | 782.00 | 782.00 | 29,324 |
| 2021-09-27 | 794.00 | 806.00 | 790.00 | 798.00 | 389,326 |
| 2021-09-24 | 802.00 | 802.00 | 800.00 | 800.00 | 13,420 |
| 2021-09-23 | 802.00 | 804.00 | 800.00 | 802.00 | 6,328 |
| 2021-09-22 | 802.00 | 804.00 | 802.00 | 804.00 | 7,091 |
| 2021-09-21 | 804.00 | 812.00 | 800.00 | 810.00 | 12,108 |
| 2021-09-20 | 802.00 | 824.00 | 786.00 | 786.00 | 18,801 |
| 2021-09-17 | 816.00 | 822.00 | 816.00 | 820.00 | 130,549 |
| 2021-09-16 | 828.00 | 848.00 | 820.00 | 820.00 | 26,623 |
| 2021-09-15 | 846.00 | 850.00 | 802.00 | 840.00 | 134,699 |
| 2021-09-14 | 838.00 | 838.00 | 820.00 | 824.00 | 7,683 |
| 2021-09-13 | 848.00 | 848.00 | 822.00 | 830.00 | 5,956 |
| 2021-09-10 | 830.00 | 850.00 | 830.00 | 850.00 | 2,201 |
| 2021-09-09 | 800.00 | 848.00 | 800.00 | 830.00 | 12,673 |
| 2021-09-08 | 830.00 | 832.00 | 828.00 | 828.00 | 21,159 |
| 2021-09-07 | 800.00 | 830.00 | 800.00 | 820.00 | 14,251 |
| 2021-09-06 | 830.00 | 830.00 | 800.00 | 800.00 | 7,758 |
| 2021-09-03 | 820.00 | 832.00 | 818.00 | 832.00 | 22,591 |
| 2021-09-02 | 818.00 | 830.00 | 818.00 | 830.00 | 2,305 |
| 2021-09-01 | 828.00 | 828.00 | 820.00 | 820.00 | 2,645 |
| 2021-08-31 | 834.00 | 836.00 | 828.00 | 832.00 | 16,604 |
| 2021-08-30 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2021-08-27 | 830.00 | 832.00 | 830.00 | 832.00 | 4,472 |
| 2021-08-26 | 850.00 | 850.00 | 830.00 | 838.00 | 7,980 |
| 2021-08-25 | 832.00 | 834.00 | 830.00 | 830.00 | 3,690 |
| 2021-08-24 | 830.00 | 832.00 | 830.00 | 830.00 | 6,659 |
| 2021-08-23 | 824.00 | 828.00 | 824.00 | 828.00 | 4,308 |
| 2021-08-20 | 828.00 | 850.00 | 828.00 | 828.00 | 13,851 |
| 2021-08-19 | 818.00 | 836.00 | 818.00 | 828.00 | 5,825 |
| 2021-08-18 | 850.00 | 850.00 | 850.00 | 850.00 | 4,372 |
| 2021-08-17 | 802.00 | 850.00 | 802.00 | 850.00 | 3,465 |
| 2021-08-16 | 814.00 | 814.00 | 814.00 | 814.00 | 3,065 |
| 2021-08-13 | 816.00 | 820.00 | 812.00 | 812.00 | 7,899 |
| 2021-08-12 | 836.00 | 836.00 | 836.00 | 836.00 | 5,862 |
| 2021-08-11 | 822.00 | 826.00 | 822.00 | 826.00 | 99,413 |
| 2021-08-10 | 808.00 | 808.00 | 808.00 | 834.00 | 55,080 |
| 2021-08-09 | 832.00 | 832.00 | 808.00 | 808.00 | 27,290 |
| 2021-08-06 | 820.00 | 844.00 | 820.00 | 844.00 | 12,919 |
| 2021-08-05 | 818.00 | 818.00 | 818.00 | 818.00 | 22,172 |
| 2021-08-04 | 804.00 | 830.00 | 804.00 | 830.00 | 10,294 |
| 2021-08-03 | 806.00 | 820.00 | 806.00 | 820.00 | 16,596 |
| 2021-08-02 | 840.00 | 840.00 | 806.00 | 806.00 | 7,265 |
| 2021-07-30 | 806.00 | 832.00 | 806.00 | 824.00 | 27,407 |
| 2021-07-29 | 812.00 | 812.00 | 810.00 | 810.00 | 1,814 |
| 2021-07-28 | 812.00 | 812.00 | 810.00 | 810.00 | 1,685 |
| 2021-07-27 | 812.00 | 812.00 | 810.00 | 810.00 | 8,395 |
| 2021-07-26 | 810.00 | 820.00 | 810.00 | 820.00 | 14,273 |
| 2021-07-23 | 802.00 | 810.00 | 802.00 | 810.00 | 3,908 |
| 2021-07-22 | 812.00 | 812.00 | 810.00 | 810.00 | 18,210 |
| 2021-07-21 | 806.00 | 806.00 | 790.00 | 790.00 | 17,991 |
| 2021-07-20 | 810.00 | 812.00 | 782.00 | 806.00 | 76,455 |
| 2021-07-19 | 796.00 | 814.00 | 796.00 | 808.00 | 27,836 |
| 2021-07-16 | 830.00 | 830.00 | 798.00 | 812.00 | 58,430 |
| 2021-07-15 | 850.00 | 852.00 | 826.00 | 834.00 | 13,469 |
| 2021-07-14 | 860.00 | 860.00 | 854.00 | 854.00 | 3,945 |
| 2021-07-13 | 878.00 | 882.00 | 860.00 | 872.00 | 10,154 |
| 2021-07-12 | 896.00 | 896.00 | 874.00 | 882.00 | 13,564 |
| 2021-07-09 | 898.00 | 900.00 | 874.00 | 874.00 | 73,998 |
| 2021-07-08 | 898.00 | 900.00 | 870.00 | 870.00 | 5,664 |
| 2021-07-07 | 890.00 | 890.00 | 854.00 | 870.00 | 9,904 |
| 2021-07-06 | 888.00 | 898.00 | 888.00 | 898.00 | 14,146 |
| 2021-07-05 | 864.00 | 890.00 | 864.00 | 880.00 | 8,955 |
| 2021-07-02 | 868.00 | 900.00 | 868.00 | 900.00 | 9,654 |
| 2021-07-01 | 876.00 | 894.00 | 876.00 | 880.00 | 11,820 |
| 2021-06-30 | 880.00 | 904.00 | 872.00 | 896.00 | 32,856 |
| 2021-06-29 | 846.00 | 880.00 | 846.00 | 880.00 | 16,889 |
| 2021-06-28 | 850.00 | 866.00 | 812.00 | 866.00 | 23,381 |
| 2021-06-25 | 864.00 | 864.00 | 842.00 | 842.00 | 10,197 |
| 2021-06-24 | 840.00 | 858.00 | 830.00 | 858.00 | 5,296 |
| 2021-06-23 | 824.00 | 830.00 | 818.00 | 830.00 | 16,447 |
| 2021-06-22 | 830.00 | 832.00 | 818.00 | 820.00 | 10,885 |
| 2021-06-21 | 844.00 | 844.00 | 820.00 | 826.00 | 46,503 |
| 2021-06-18 | 830.00 | 830.00 | 830.00 | 830.00 | 18,794 |
| 2021-06-17 | 860.00 | 860.00 | 844.00 | 844.00 | 8,031 |
| 2021-06-16 | 874.00 | 874.00 | 840.00 | 840.00 | 5,490 |
| 2021-06-15 | 856.00 | 858.00 | 850.00 | 850.00 | 19,421 |
| 2021-06-14 | 856.00 | 860.00 | 840.00 | 842.00 | 21,131 |
| 2021-06-11 | 862.00 | 866.00 | 832.00 | 834.00 | 31,048 |
| 2021-06-10 | 862.00 | 864.00 | 860.00 | 864.00 | 3,379 |
| 2021-06-09 | 900.00 | 900.00 | 870.00 | 870.00 | 67,258 |
| 2021-06-08 | 864.00 | 880.00 | 864.00 | 870.00 | 190,956 |
| 2021-06-07 | 864.00 | 876.00 | 864.00 | 876.00 | 13,845 |
| 2021-06-04 | 864.00 | 864.00 | 864.00 | 864.00 | 4,757 |
| 2021-06-03 | 862.00 | 862.00 | 862.00 | 880.00 | 185 |
| 2021-06-02 | 884.00 | 884.00 | 866.00 | 875.00 | 1,858 |
| 2021-06-01 | 874.00 | 884.00 | 862.00 | 884.00 | 103,385 |
| 2021-05-28 | 860.00 | 872.00 | 856.00 | 870.00 | 16,984 |
| 2021-05-27 | 862.00 | 870.00 | 848.00 | 870.00 | 19,999 |
| 2021-05-26 | 882.00 | 886.00 | 862.00 | 886.00 | 13,944 |
| 2021-05-25 | 860.00 | 888.00 | 860.00 | 888.00 | 26,587 |
| 2021-05-24 | 870.00 | 874.00 | 870.00 | 874.00 | 47,921 |
| 2021-05-21 | 842.00 | 863.00 | 842.00 | 863.00 | 3,182 |
| 2021-05-20 | 842.00 | 854.00 | 832.00 | 842.00 | 61,445 |
| 2021-05-19 | 850.00 | 866.00 | 850.00 | 866.00 | 10,340 |
| 2021-05-18 | 850.00 | 850.00 | 850.00 | 850.00 | 3,000 |
| 2021-05-17 | 854.00 | 856.00 | 850.00 | 856.00 | 9,697 |
| 2021-05-14 | 860.00 | 860.00 | 860.00 | 860.00 | 2,994 |
| 2021-05-13 | 850.00 | 860.00 | 850.00 | 850.00 | 6,511 |
| 2021-05-12 | 862.00 | 866.00 | 850.00 | 858.00 | 24,654 |
| 2021-05-11 | 886.00 | 886.00 | 850.00 | 850.00 | 3,206 |
| 2021-05-10 | 872.00 | 872.00 | 872.00 | 872.00 | 3,559 |
| 2021-05-07 | 886.00 | 886.00 | 862.00 | 886.00 | 73,903 |
| 2021-05-06 | 876.00 | 886.00 | 876.00 | 886.00 | 7,449 |
| 2021-05-05 | 860.00 | 874.00 | 854.00 | 872.00 | 4,639 |
| 2021-05-04 | 858.00 | 868.00 | 858.00 | 860.00 | 40,456 |
| 2021-04-30 | 854.00 | 884.00 | 850.00 | 860.00 | 30,220 |
| 2021-04-29 | 860.00 | 886.00 | 860.00 | 884.00 | 109,868 |
| 2021-04-28 | 846.00 | 859.00 | 846.00 | 859.00 | 2,385 |
| 2021-04-27 | 876.00 | 876.00 | 846.00 | 846.00 | 4,709 |
| 2021-04-26 | 882.00 | 882.00 | 852.00 | 880.00 | 4,388 |
| 2021-04-23 | 846.00 | 852.00 | 824.00 | 850.00 | 32,133 |
| 2021-04-22 | 878.00 | 878.00 | 860.00 | 860.00 | 6,621 |
| 2021-04-21 | 862.00 | 862.00 | 846.00 | 846.00 | 4,344 |
| 2021-04-20 | 862.00 | 868.00 | 860.00 | 860.00 | 16,359 |
| 2021-04-19 | 868.00 | 874.00 | 862.00 | 862.00 | 6,806 |
| 2021-04-16 | 868.00 | 870.00 | 862.00 | 870.00 | 8,521 |
| 2021-04-15 | 862.00 | 872.00 | 862.00 | 868.00 | 7,127 |
| 2021-04-14 | 878.00 | 878.00 | 870.00 | 870.00 | 5,356 |
| 2021-04-13 | 852.00 | 884.00 | 852.00 | 884.00 | 8,617 |
| 2021-04-12 | 884.00 | 884.00 | 852.00 | 866.00 | 7,261 |
| 2021-04-09 | 850.00 | 884.00 | 842.00 | 884.00 | 84,285 |
| 2021-04-08 | 834.00 | 850.00 | 834.00 | 850.00 | 68,812 |
| 2021-04-07 | 830.00 | 838.00 | 830.00 | 830.00 | 61,136 |
| 2021-04-06 | 830.00 | 838.00 | 830.00 | 830.00 | 20,155 |
| 2021-04-01 | 826.00 | 834.00 | 826.00 | 834.00 | 6,313 |
| 2021-03-31 | 824.00 | 840.00 | 824.00 | 840.00 | 23,663 |
| 2021-03-30 | 830.00 | 834.00 | 828.00 | 828.00 | 16,426 |
| 2021-03-29 | 832.00 | 834.00 | 832.00 | 834.00 | 16,777 |
| 2021-03-26 | 838.00 | 838.00 | 830.00 | 830.00 | 20,982 |
| 2021-03-25 | 830.00 | 830.00 | 818.00 | 818.00 | 4,595 |
| 2021-03-24 | 850.00 | 850.00 | 820.00 | 820.00 | 22,224 |
| 2021-03-23 | 842.00 | 850.00 | 820.00 | 840.00 | 18,987 |
| 2021-03-22 | 814.00 | 874.00 | 804.00 | 874.00 | 27,775 |
| 2021-03-19 | 780.00 | 828.00 | 780.00 | 802.00 | 124,608 |
| 2021-03-18 | 790.00 | 820.00 | 790.00 | 820.00 | 9,620 |
| 2021-03-17 | 786.00 | 818.00 | 782.00 | 800.00 | 18,421 |
| 2021-03-16 | 782.00 | 802.00 | 782.00 | 788.00 | 5,980 |
| 2021-03-15 | 806.00 | 818.00 | 780.00 | 780.00 | 8,953 |
| 2021-03-12 | 802.00 | 820.00 | 790.00 | 804.00 | 28,269 |
| 2021-03-11 | 800.00 | 826.00 | 800.00 | 824.00 | 3,145 |
| 2021-03-10 | 824.00 | 824.00 | 796.00 | 796.00 | 7,853 |
| 2021-03-09 | 816.00 | 832.00 | 804.00 | 818.00 | 22,918 |
| 2021-03-08 | 802.00 | 808.00 | 800.00 | 808.00 | 674,150 |
| 2021-03-05 | 818.00 | 822.00 | 802.00 | 804.00 | 10,332 |
| 2021-03-04 | 818.00 | 838.00 | 812.00 | 830.00 | 6,832 |
| 2021-03-03 | 838.00 | 838.00 | 816.00 | 820.00 | 14,341 |
| 2021-03-02 | 818.00 | 846.00 | 818.00 | 824.00 | 22,804 |
| 2021-03-01 | 792.00 | 820.00 | 792.00 | 820.00 | 17,759 |
| 2021-02-26 | 846.00 | 846.00 | 798.00 | 804.00 | 14,852 |
| 2021-02-25 | 850.00 | 850.00 | 810.00 | 810.00 | 46,674 |
| 2021-02-24 | 810.00 | 850.00 | 808.00 | 842.00 | 61,540 |
| 2021-02-23 | 820.00 | 820.00 | 788.00 | 810.00 | 67,117 |
| 2021-02-22 | 782.00 | 808.00 | 782.00 | 808.00 | 31,040 |
| 2021-02-19 | 776.00 | 806.00 | 776.00 | 800.00 | 33,807 |
| 2021-02-18 | 784.00 | 800.00 | 778.00 | 790.00 | 17,078 |
| 2021-02-17 | 802.00 | 810.00 | 800.00 | 804.00 | 106,703 |
| 2021-02-16 | 820.00 | 820.00 | 800.00 | 806.00 | 35,977 |
| 2021-02-15 | 776.00 | 820.00 | 762.00 | 820.00 | 46,925 |
| 2021-02-12 | 774.00 | 796.00 | 772.00 | 790.00 | 75,176 |
| 2021-02-11 | 800.00 | 810.00 | 756.00 | 780.00 | 323,894 |
| 2021-02-10 | 702.00 | 742.00 | 700.00 | 736.00 | 91,876 |
| 2021-02-09 | 736.00 | 738.00 | 716.00 | 722.00 | 35,659 |
| 2021-02-08 | 722.00 | 736.00 | 706.00 | 730.00 | 49,859 |
| 2021-02-05 | 716.00 | 736.00 | 716.00 | 724.00 | 233,548 |
| 2021-02-04 | 736.00 | 738.00 | 704.00 | 724.00 | 30,023 |
| 2021-02-03 | 730.00 | 738.00 | 702.00 | 734.00 | 38,453 |
| 2021-02-02 | 722.00 | 742.00 | 722.00 | 724.00 | 396,768 |
| 2021-02-01 | 748.00 | 748.00 | 730.00 | 734.00 | 20,061 |
| 2021-01-29 | 700.00 | 726.00 | 700.00 | 720.00 | 25,225 |
| 2021-01-28 | 744.00 | 744.00 | 700.00 | 720.00 | 18,482 |
| 2021-01-27 | 732.00 | 752.00 | 720.00 | 720.00 | 116,142 |
| 2021-01-26 | 744.00 | 744.00 | 730.00 | 732.00 | 26,753 |
| 2021-01-25 | 740.00 | 754.00 | 732.00 | 740.00 | 11,442 |
| 2021-01-22 | 734.00 | 750.00 | 734.00 | 740.00 | 7,541 |
| 2021-01-21 | 734.00 | 744.00 | 734.00 | 738.00 | 3,459 |
| 2021-01-20 | 750.00 | 762.00 | 732.00 | 750.00 | 6,752 |
| 2021-01-19 | 750.00 | 750.00 | 728.00 | 748.00 | 34,328 |
| 2021-01-18 | 730.00 | 766.00 | 720.00 | 730.00 | 12,675 |
| 2021-01-15 | 774.00 | 774.00 | 730.00 | 748.00 | 34,481 |
| 2021-01-14 | 774.00 | 776.00 | 766.00 | 776.00 | 120,743 |
| 2021-01-13 | 778.00 | 780.00 | 772.00 | 772.00 | 27,025 |
| 2021-01-12 | 782.00 | 782.00 | 774.00 | 774.00 | 6,212 |
| 2021-01-11 | 782.00 | 796.00 | 782.00 | 784.00 | 297,645 |
| 2021-01-08 | 752.00 | 784.00 | 750.00 | 784.00 | 31,748 |
| 2021-01-07 | 744.00 | 776.00 | 744.00 | 770.00 | 7,753 |
| 2021-01-06 | 794.00 | 794.00 | 748.00 | 748.00 | 20,312 |
| 2021-01-05 | 768.00 | 800.00 | 768.00 | 786.00 | 13,530 |
| 2021-01-04 | 780.00 | 792.00 | 730.00 | 730.00 | 23,194 |
| 2020-12-31 | 774.00 | 776.00 | 770.00 | 781.00 | 3,084 |
| 2020-12-30 | 782.00 | 792.00 | 776.00 | 776.00 | 13,869 |
| 2020-12-29 | 756.00 | 816.00 | 752.00 | 800.00 | 32,284 |
| 2020-12-24 | 726.00 | 746.00 | 726.00 | 746.00 | 21,150 |
| 2020-12-23 | 748.00 | 754.00 | 724.00 | 754.00 | 5,625 |
| 2020-12-22 | 718.00 | 760.00 | 696.00 | 746.00 | 16,533 |
| 2020-12-21 | 692.00 | 724.00 | 692.00 | 724.00 | 38,590 |
| 2020-12-18 | 716.00 | 732.00 | 716.00 | 716.00 | 16,149 |
| 2020-12-17 | 706.00 | 726.00 | 706.00 | 718.00 | 172,608 |
| 2020-12-16 | 708.00 | 732.00 | 706.00 | 726.00 | 20,940 |
| 2020-12-15 | 684.00 | 702.00 | 684.00 | 698.00 | 15,455 |
| 2020-12-14 | 712.00 | 720.00 | 682.00 | 686.00 | 15,841 |
| 2020-12-11 | 724.00 | 724.00 | 706.00 | 716.00 | 21,098 |
| 2020-12-10 | 754.00 | 758.00 | 724.00 | 742.00 | 17,765 |
| 2020-12-09 | 768.00 | 778.00 | 750.00 | 750.00 | 141,223 |
| 2020-12-08 | 758.00 | 768.00 | 750.00 | 762.00 | 107,708 |
| 2020-12-07 | 782.00 | 788.00 | 746.00 | 746.00 | 60,399 |
| 2020-12-04 | 780.00 | 782.00 | 772.00 | 780.00 | 120,551 |
| 2020-12-03 | 750.00 | 792.00 | 750.00 | 788.00 | 114,854 |
| 2020-12-02 | 694.00 | 706.00 | 690.00 | 698.00 | 88,342 |
| 2020-12-01 | 674.00 | 718.00 | 672.00 | 690.00 | 23,442 |
| 2020-11-30 | 654.00 | 664.00 | 646.00 | 658.00 | 14,967 |
| 2020-11-27 | 644.00 | 654.00 | 630.00 | 644.00 | 47,849 |
| 2020-11-26 | 658.00 | 658.00 | 626.00 | 626.00 | 15,324 |
| 2020-11-25 | 686.00 | 686.00 | 654.00 | 654.00 | 9,016 |
| 2020-11-24 | 688.00 | 716.00 | 666.00 | 666.00 | 13,242 |
| 2020-11-23 | 722.00 | 722.00 | 682.00 | 692.00 | 27,218 |
| 2020-11-20 | 722.00 | 726.00 | 720.00 | 726.00 | 19,932 |
| 2020-11-19 | 722.00 | 736.00 | 722.00 | 736.00 | 12,336 |
| 2020-11-18 | 698.00 | 746.00 | 692.00 | 740.00 | 16,929 |
| 2020-11-17 | 694.00 | 730.00 | 678.00 | 722.00 | 27,203 |
| 2020-11-16 | 648.00 | 696.00 | 644.00 | 666.00 | 20,937 |
| 2020-11-13 | 634.00 | 650.00 | 624.00 | 650.00 | 5,351 |
| 2020-11-12 | 626.00 | 628.00 | 626.00 | 628.00 | 19,402 |
| 2020-11-11 | 632.00 | 632.00 | 630.00 | 630.00 | 16,252 |
| 2020-11-10 | 626.00 | 636.00 | 626.00 | 634.00 | 45,017 |
| 2020-11-09 | 610.00 | 630.00 | 602.00 | 633.00 | 67,248 |
| 2020-11-06 | 588.00 | 600.00 | 586.00 | 600.00 | 37,476 |
| 2020-11-05 | 580.00 | 590.00 | 574.00 | 574.00 | 18,450 |
| 2020-11-04 | 572.00 | 584.00 | 570.00 | 581.00 | 5,768 |
| 2020-11-03 | 572.00 | 588.00 | 570.00 | 588.00 | 12,663 |
| 2020-11-02 | 572.00 | 588.00 | 564.00 | 572.00 | 13,380 |
| 2020-10-30 | 586.00 | 594.00 | 578.00 | 580.00 | 20,650 |
| 2020-10-29 | 574.00 | 604.00 | 566.00 | 595.00 | 21,004 |
| 2020-10-28 | 568.00 | 568.00 | 550.00 | 560.00 | 32,915 |
| 2020-10-27 | 566.00 | 584.00 | 566.00 | 584.00 | 13,937 |
| 2020-10-26 | 566.00 | 566.00 | 566.00 | 566.00 | 12,430 |
| 2020-10-23 | 544.00 | 574.00 | 544.00 | 574.00 | 34,467 |
| 2020-10-22 | 542.00 | 566.00 | 534.00 | 566.00 | 8,668 |
| 2020-10-21 | 520.00 | 566.00 | 520.00 | 542.00 | 58,236 |
| 2020-10-20 | 552.00 | 552.00 | 514.00 | 518.00 | 43,294 |
| 2020-10-16 | 562.00 | 562.00 | 544.00 | 546.00 | 19,256 |
| 2020-10-15 | 570.00 | 572.00 | 560.00 | 560.00 | 28,324 |
| 2020-10-14 | 588.00 | 588.00 | 552.00 | 582.00 | 73,889 |
| 2020-10-13 | 590.00 | 590.00 | 584.00 | 584.00 | 4,810 |
| 2020-10-12 | 592.00 | 592.00 | 584.00 | 584.00 | 3,496 |
| 2020-10-09 | 610.00 | 610.00 | 586.00 | 590.00 | 18,564 |
| 2020-10-08 | 596.00 | 596.00 | 584.00 | 594.00 | 8,456 |
| 2020-10-07 | 588.00 | 608.00 | 584.00 | 588.00 | 23,181 |
| 2020-10-06 | 590.00 | 592.00 | 582.00 | 586.00 | 23,900 |
| 2020-10-05 | 612.00 | 612.00 | 580.00 | 598.00 | 29,333 |
| 2020-10-02 | 596.00 | 606.00 | 592.00 | 606.00 | 4,321 |
| 2020-10-01 | 606.00 | 606.00 | 590.00 | 600.00 | 19,207 |
| 2020-09-30 | 602.00 | 618.00 | 600.00 | 600.00 | 22,645 |
| 2020-09-29 | 622.00 | 622.00 | 590.00 | 590.00 | 19,607 |
| 2020-09-28 | 620.00 | 624.00 | 602.00 | 613.00 | 7,866 |
| 2020-09-25 | 620.00 | 620.00 | 620.00 | 620.00 | 7,557 |
| 2020-09-24 | 614.00 | 628.00 | 610.00 | 610.00 | 526,514 |
| 2020-09-23 | 630.00 | 630.00 | 610.00 | 612.00 | 5,931 |
| 2020-09-22 | 630.00 | 630.00 | 606.00 | 616.00 | 12,401 |
| 2020-09-21 | 628.00 | 630.00 | 596.00 | 630.00 | 28,296 |
| 2020-09-18 | 618.00 | 634.00 | 604.00 | 634.00 | 38,494 |
| 2020-09-17 | 610.00 | 620.00 | 600.00 | 612.00 | 61,422 |
| 2020-09-16 | 610.00 | 610.00 | 608.00 | 608.00 | 21,730 |
| 2020-09-15 | 620.00 | 622.00 | 602.00 | 612.00 | 65,515 |
| 2020-09-14 | 622.00 | 622.00 | 600.00 | 600.00 | 8,564 |
| 2020-09-11 | 586.00 | 618.00 | 586.00 | 614.00 | 16,625 |
| 2020-09-10 | 620.00 | 620.00 | 600.00 | 594.00 | 17,135 |
| 2020-09-09 | 594.00 | 622.00 | 594.00 | 594.00 | 6,747 |
| 2020-09-08 | 600.00 | 600.00 | 592.00 | 598.00 | 3,175 |
| 2020-09-07 | 590.00 | 610.00 | 580.00 | 587.00 | 30,595 |
| 2020-09-04 | 610.00 | 620.00 | 608.00 | 611.00 | 10,402 |
| 2020-09-03 | 626.00 | 630.00 | 598.00 | 607.00 | 22,750 |
| 2020-09-02 | 592.00 | 630.00 | 592.00 | 613.00 | 32,656 |
| 2020-09-01 | 602.00 | 604.00 | 594.00 | 600.00 | 8,487 |
| 2020-08-28 | 582.00 | 616.00 | 582.00 | 606.00 | 29,508 |
| 2020-08-27 | 640.00 | 640.00 | 590.00 | 606.00 | 33,786 |
| 2020-08-26 | 650.00 | 650.00 | 630.00 | 643.00 | 6,040 |
| 2020-08-25 | 664.00 | 664.00 | 650.00 | 654.00 | 26,397 |
| 2020-08-24 | 672.00 | 672.00 | 646.00 | 663.00 | 10,066 |
| 2020-08-21 | 668.00 | 668.00 | 650.00 | 667.00 | 1,544 |
| 2020-08-20 | 666.00 | 666.00 | 666.00 | 673.00 | 5,639 |
| 2020-08-19 | 638.00 | 684.00 | 638.00 | 671.00 | 167,069 |
| 2020-08-18 | 636.00 | 640.00 | 614.00 | 630.00 | 5,906 |
| 2020-08-17 | 638.00 | 640.00 | 614.00 | 623.00 | 10,543 |
| 2020-08-14 | 638.00 | 638.00 | 616.00 | 623.00 | 5,826 |
| 2020-08-13 | 620.00 | 638.00 | 620.00 | 636.00 | 11,559 |
| 2020-08-12 | 638.00 | 638.00 | 624.00 | 633.00 | 13,333 |
| 2020-08-11 | 630.00 | 640.00 | 616.00 | 634.00 | 8,913 |
| 2020-08-10 | 622.00 | 632.00 | 620.00 | 626.00 | 18,158 |
| 2020-08-07 | 626.00 | 638.00 | 618.00 | 629.00 | 8,980 |
| 2020-08-06 | 638.00 | 638.00 | 632.00 | 624.00 | 19,555 |
| 2020-08-05 | 638.00 | 638.00 | 624.00 | 626.00 | 11,970 |
| 2020-08-04 | 640.00 | 640.00 | 606.00 | 621.00 | 25,787 |
| 2020-08-03 | 630.00 | 640.00 | 612.00 | 623.00 | 7,448 |
| 2020-07-31 | 630.00 | 638.00 | 610.00 | 623.00 | 7,920 |
| 2020-07-30 | 628.00 | 628.00 | 628.00 | 634.00 | 2,343 |
| 2020-07-29 | 624.00 | 634.00 | 624.00 | 634.00 | 67,353 |
| 2020-07-28 | 594.00 | 640.00 | 594.00 | 625.00 | 23,704 |
| 2020-07-27 | 618.00 | 624.00 | 600.00 | 619.00 | 19,010 |
| 2020-07-24 | 632.00 | 648.00 | 600.00 | 629.00 | 30,237 |
| 2020-07-23 | 640.00 | 662.00 | 630.00 | 647.00 | 10,651 |
| 2020-07-22 | 670.00 | 698.00 | 640.00 | 649.00 | 37,418 |
| 2020-07-21 | 672.00 | 698.00 | 668.00 | 685.00 | 10,346 |
| 2020-07-20 | 690.00 | 690.00 | 670.00 | 690.00 | 1,375 |
| 2020-07-17 | 680.00 | 682.00 | 670.00 | 690.00 | 9,661 |
| 2020-07-16 | 670.00 | 700.00 | 670.00 | 691.00 | 5,136 |
| 2020-07-15 | 680.00 | 698.00 | 674.00 | 688.00 | 32,154 |
| 2020-07-14 | 698.00 | 700.00 | 678.00 | 693.00 | 11,421 |
| 2020-07-13 | 698.00 | 698.00 | 670.00 | 682.00 | 90,521 |
| 2020-07-10 | 672.00 | 698.00 | 672.00 | 682.00 | 7,152 |
| 2020-07-09 | 690.00 | 710.00 | 670.00 | 685.00 | 63,216 |
| 2020-07-08 | 680.00 | 698.00 | 674.00 | 686.00 | 7,534 |
| 2020-07-07 | 698.00 | 700.00 | 676.00 | 687.00 | 11,094 |
| 2020-07-06 | 662.00 | 698.00 | 662.00 | 686.00 | 118,264 |
| 2020-07-03 | 662.00 | 680.00 | 660.00 | 681.00 | 12,067 |
| 2020-07-02 | 662.00 | 700.00 | 662.00 | 683.00 | 3,189 |
| 2020-07-01 | 662.00 | 692.00 | 662.00 | 690.00 | 17,553 |
| 2020-06-30 | 678.00 | 688.00 | 654.00 | 688.00 | 238,224 |
| 2020-06-29 | 688.00 | 700.00 | 674.00 | 671.00 | 6,816 |
| 2020-06-26 | 688.00 | 688.00 | 662.00 | 665.00 | 5,018 |
| 2020-06-25 | 692.00 | 692.00 | 640.00 | 685.00 | 6,527 |
| 2020-06-24 | 704.00 | 704.00 | 672.00 | 687.00 | 7,117 |
| 2020-06-23 | 690.00 | 704.00 | 688.00 | 687.00 | 11,025 |
| 2020-06-22 | 692.00 | 706.00 | 676.00 | 685.00 | 27,145 |
| 2020-06-19 | 692.00 | 726.00 | 690.00 | 697.00 | 8,993 |
| 2020-06-18 | 700.00 | 730.00 | 690.00 | 697.00 | 14,999 |
| 2020-06-17 | 738.00 | 738.00 | 712.00 | 723.00 | 36,950 |
| 2020-06-16 | 728.00 | 738.00 | 700.00 | 723.00 | 16,730 |
| 2020-06-15 | 712.00 | 728.00 | 696.00 | 697.00 | 20,367 |
| 2020-06-12 | 716.00 | 730.00 | 702.00 | 711.00 | 16,206 |
| 2020-06-11 | 722.00 | 752.00 | 716.00 | 718.00 | 16,617 |
| 2020-06-10 | 760.00 | 760.00 | 720.00 | 735.00 | 22,766 |
| 2020-06-09 | 750.00 | 750.00 | 706.00 | 727.00 | 6,788 |
| 2020-06-08 | 740.00 | 758.00 | 702.00 | 728.00 | 44,709 |
| 2020-06-05 | 704.00 | 738.00 | 702.00 | 728.00 | 52,011 |
| 2020-06-04 | 692.00 | 708.00 | 674.00 | 698.00 | 23,991 |
| 2020-06-03 | 720.00 | 720.00 | 710.00 | 716.00 | 18,268 |
| 2020-06-02 | 692.00 | 728.00 | 692.00 | 718.00 | 15,262 |
| 2020-06-01 | 712.00 | 736.00 | 706.00 | 711.00 | 57,725 |
| 2020-05-29 | 710.00 | 738.00 | 710.00 | 730.00 | 5,709 |
| 2020-05-28 | 696.00 | 740.00 | 696.00 | 730.00 | 38,172 |
| 2020-05-27 | 696.00 | 726.00 | 696.00 | 716.00 | 10,173 |
| 2020-05-26 | 694.00 | 740.00 | 694.00 | 716.00 | 13,105 |
| 2020-05-22 | 682.00 | 716.00 | 680.00 | 689.00 | 6,519 |
| 2020-05-21 | 696.00 | 696.00 | 684.00 | 689.00 | 14,060 |
| 2020-05-20 | 698.00 | 700.00 | 680.00 | 690.00 | 11,582 |
| 2020-05-19 | 682.00 | 718.00 | 680.00 | 699.00 | 12,703 |
| 2020-05-18 | 718.00 | 718.00 | 682.00 | 708.00 | 13,726 |
| 2020-05-15 | 708.00 | 718.00 | 708.00 | 695.00 | 6,970 |
| 2020-05-14 | 718.00 | 718.00 | 672.00 | 690.00 | 72,646 |
| 2020-05-13 | 764.00 | 764.00 | 700.00 | 695.00 | 15,427 |
| 2020-05-12 | 722.00 | 742.00 | 720.00 | 735.00 | 11,917 |
| 2020-05-11 | 754.00 | 754.00 | 722.00 | 734.00 | 18,273 |
| 2020-05-07 | 752.00 | 752.00 | 724.00 | 745.00 | 24,011 |
| 2020-05-06 | 736.00 | 736.00 | 730.00 | 744.00 | 101,633 |
| 2020-05-05 | 754.00 | 770.00 | 736.00 | 755.00 | 17,364 |
| 2020-05-04 | 722.00 | 756.00 | 686.00 | 729.00 | 36,653 |
| 2020-05-01 | 758.00 | 764.00 | 728.00 | 746.00 | 44,702 |
| 2020-04-30 | 764.00 | 764.00 | 744.00 | 737.00 | 15,160 |
| 2020-04-29 | 760.00 | 760.00 | 722.00 | 737.00 | 35,119 |
| 2020-04-28 | 752.00 | 758.00 | 730.00 | 746.00 | 33,542 |
| 2020-04-27 | 728.00 | 766.00 | 728.00 | 746.00 | 15,053 |
| 2020-04-24 | 702.00 | 738.00 | 702.00 | 720.00 | 15,561 |
| 2020-04-23 | 684.00 | 708.00 | 680.00 | 708.00 | 19,566 |
| 2020-04-22 | 712.00 | 712.00 | 670.00 | 691.00 | 13,818 |
| 2020-04-21 | 706.00 | 714.00 | 670.00 | 691.00 | 64,060 |
| 2020-04-20 | 700.00 | 716.00 | 672.00 | 695.00 | 38,232 |
| 2020-04-17 | 694.00 | 700.00 | 668.00 | 678.00 | 49,261 |
| 2020-04-16 | 644.00 | 678.00 | 642.00 | 661.00 | 24,251 |
| 2020-04-15 | 658.00 | 670.00 | 636.00 | 651.00 | 23,383 |
| 2020-04-14 | 646.00 | 688.00 | 646.00 | 661.00 | 64,838 |
| 2020-04-09 | 660.00 | 688.00 | 652.00 | 661.00 | 61,599 |
| 2020-04-08 | 602.00 | 636.00 | 600.00 | 634.00 | 176,073 |
| 2020-04-07 | 608.00 | 648.00 | 608.00 | 599.00 | 37,500 |
| 2020-04-06 | 562.00 | 608.00 | 562.00 | 587.00 | 22,159 |
| 2020-04-03 | 566.00 | 566.00 | 566.00 | 572.00 | 1,011 |
| 2020-04-03 | 566.00 | 598.00 | 562.00 | 587.00 | 13,341 |
| 2020-04-02 | 584.00 | 598.00 | 570.00 | 572.00 | 29,510 |
| 2020-04-02 | 584.00 | 598.00 | 570.00 | 556.00 | 12,713 |
| 2020-04-01 | 540.00 | 578.00 | 512.00 | 570.00 | 28,615 |
| 2020-04-01 | 540.00 | 560.00 | 512.00 | 562.00 | 24,830 |
| 2020-03-31 | 582.00 | 582.00 | 552.00 | 601.00 | 16,706 |
| 2020-03-30 | 636.00 | 636.00 | 582.00 | 638.00 | 146,659 |
| 2020-03-27 | 652.00 | 658.00 | 624.00 | 688.00 | 28,486 |
| 2020-03-26 | 656.00 | 714.00 | 656.00 | 635.00 | 22,612 |
| 2020-03-25 | 598.00 | 640.00 | 598.00 | 577.00 | 26,041 |
| 2020-03-24 | 566.00 | 568.00 | 530.00 | 545.00 | 21,910 |
| 2020-03-23 | 560.00 | 560.00 | 530.00 | 579.00 | 27,593 |
| 2020-03-20 | 582.00 | 588.00 | 570.00 | 568.00 | 13,556 |
| 2020-03-19 | 610.00 | 612.00 | 590.00 | 618.00 | 133,607 |
| 2020-03-18 | 592.00 | 592.00 | 582.00 | 610.00 | 5,982 |
| 2020-03-17 | 630.00 | 630.00 | 586.00 | 611.00 | 70,704 |
| 2020-03-16 | 742.00 | 742.00 | 544.00 | 731.00 | 72,015 |
| 2020-03-13 | 800.00 | 800.00 | 752.00 | 770.00 | 62,324 |
| 2020-03-12 | 810.00 | 810.00 | 740.00 | 843.00 | 33,639 |
| 2020-03-11 | 840.00 | 874.00 | 830.00 | 864.00 | 8,596 |
| 2020-03-10 | 874.00 | 890.00 | 850.00 | 851.00 | 38,840 |
| 2020-03-09 | 842.00 | 842.00 | 832.00 | 882.00 | 19,642 |
| 2020-03-06 | 876.00 | 896.00 | 870.00 | 882.00 | 78,382 |
| 2020-03-05 | 896.00 | 930.00 | 896.00 | 920.00 | 23,038 |
| 2020-03-04 | 920.00 | 958.00 | 892.00 | 907.00 | 3,425 |
| 2020-03-03 | 956.00 | 958.00 | 902.00 | 902.00 | 11,646 |
| 2020-03-02 | 928.00 | 928.00 | 890.00 | 911.00 | 54,943 |
| 2020-02-28 | 918.00 | 918.00 | 864.00 | 919.00 | 70,472 |
| 2020-02-27 | 880.00 | 930.00 | 880.00 | 924.00 | 13,943 |
| 2020-02-26 | 964.00 | 964.00 | 860.00 | 972.00 | 87,490 |
| 2020-02-25 | 970.00 | 980.00 | 968.00 | 974.00 | 5,182 |
| 2020-02-24 | 998.00 | 998.00 | 960.00 | 983.00 | 19,380 |
| 2020-02-21 | 998.00 | 1,005.00 | 966.00 | 983.00 | 22,178 |
| 2020-02-20 | 968.00 | 970.00 | 960.00 | 981.00 | 9,044 |
| 2020-02-19 | 962.00 | 966.00 | 960.00 | 970.00 | 16,540 |
| 2020-02-18 | 962.00 | 982.00 | 962.00 | 979.00 | 17,318 |
| 2020-02-17 | 976.00 | 1,000.00 | 962.00 | 967.00 | 30,203 |
| 2020-02-14 | 960.00 | 988.00 | 960.00 | 980.00 | 37,140 |
| 2020-02-13 | 932.00 | 990.00 | 932.00 | 977.00 | 50,292 |
| 2020-02-12 | 960.00 | 994.00 | 952.00 | 972.00 | 46,212 |
| 2020-02-11 | 942.00 | 944.00 | 920.00 | 935.00 | 10,292 |
| 2020-02-10 | 946.00 | 960.00 | 920.00 | 940.00 | 17,512 |
| 2020-02-07 | 910.00 | 958.00 | 904.00 | 920.00 | 11,103 |
| 2020-02-06 | 906.00 | 958.00 | 904.00 | 932.00 | 13,567 |
| 2020-02-05 | 920.00 | 958.00 | 902.00 | 915.00 | 38,175 |
| 2020-02-04 | 930.00 | 958.00 | 920.00 | 934.00 | 17,098 |
| 2020-02-03 | 936.00 | 948.00 | 920.00 | 935.00 | 7,206 |
| 2020-01-31 | 950.00 | 950.00 | 922.00 | 936.00 | 37,352 |
| 2020-01-30 | 944.00 | 950.00 | 922.00 | 936.00 | 20,740 |
| 2020-01-29 | 924.00 | 950.00 | 924.00 | 945.00 | 11,896 |
| 2020-01-28 | 934.00 | 948.00 | 922.00 | 935.00 | 12,168 |
| 2020-01-27 | 954.00 | 954.00 | 912.00 | 928.00 | 41,286 |
| 2020-01-24 | 964.00 | 968.00 | 950.00 | 963.00 | 22,306 |
| 2020-01-23 | 980.00 | 980.00 | 952.00 | 961.00 | 10,329 |
| 2020-01-22 | 974.00 | 1,000.00 | 952.00 | 974.00 | 11,720 |
| 2020-01-21 | 956.00 | 984.00 | 950.00 | 966.00 | 14,662 |
| 2020-01-20 | 978.00 | 1,000.00 | 974.00 | 986.00 | 121,680 |
| 2020-01-17 | 948.00 | 990.00 | 948.00 | 976.00 | 38,823 |
| 2020-01-16 | 980.00 | 982.00 | 974.00 | 978.00 | 56,635 |
| 2020-01-15 | 978.00 | 980.00 | 944.00 | 975.00 | 11,596 |
| 2020-01-14 | 940.00 | 980.00 | 940.00 | 975.00 | 22,519 |
| 2020-01-13 | 948.00 | 970.00 | 948.00 | 960.00 | 32,990 |
| 2020-01-10 | 952.00 | 966.00 | 950.00 | 958.00 | 16,586 |
| 2020-01-09 | 938.00 | 970.00 | 910.00 | 964.00 | 39,021 |
| 2020-01-08 | 980.00 | 980.00 | 952.00 | 973.00 | 29,250 |
| 2020-01-07 | 950.00 | 1,010.00 | 950.00 | 972.00 | 66,313 |
| 2020-01-06 | 974.00 | 974.00 | 958.00 | 968.00 | 13,778 |
| 2020-01-03 | 1,000.00 | 1,000.00 | 948.00 | 962.00 | 81,486 |
| 2020-01-02 | 970.00 | 996.00 | 928.00 | 996.00 | 64,431 |
| 2019-12-31 | 968.00 | 970.00 | 968.00 | 955.00 | 5,050 |
| 2019-12-30 | 938.00 | 950.00 | 916.00 | 940.00 | 38,469 |
| 2019-12-27 | 954.00 | 958.00 | 912.00 | 930.00 | 14,787 |
| 2019-12-24 | 952.00 | 952.00 | 926.00 | 938.00 | 15,087 |
| 2019-12-23 | 950.00 | 950.00 | 934.00 | 943.00 | 23,411 |
| 2019-12-20 | 934.00 | 940.00 | 890.00 | 926.00 | 93,697 |
| 2019-12-19 | 892.00 | 940.00 | 890.00 | 914.00 | 151,411 |
| 2019-12-18 | 942.00 | 942.00 | 896.00 | 919.00 | 39,266 |
| 2019-12-17 | 910.00 | 950.00 | 902.00 | 905.00 | 147,435 |
| 2019-12-16 | 900.00 | 926.00 | 882.00 | 895.00 | 164,359 |
| 2019-12-13 | 840.00 | 856.00 | 828.00 | 849.00 | 1,460,368 |
| 2019-12-12 | 820.00 | 820.00 | 820.00 | 809.00 | 9,171 |
| 2019-12-11 | 808.00 | 824.00 | 804.00 | 804.00 | 19,419 |
| 2019-12-10 | 808.00 | 810.00 | 800.00 | 805.00 | 412,510 |
| 2019-12-09 | 802.00 | 824.00 | 778.00 | 797.00 | 36,454 |
| 2019-12-06 | 812.00 | 818.00 | 812.00 | 812.00 | 171,280 |
| 2019-12-05 | 816.00 | 818.00 | 808.00 | 809.00 | 14,393 |
| 2019-12-04 | 784.00 | 818.00 | 784.00 | 809.00 | 343,418 |
| 2019-12-03 | 802.00 | 802.00 | 792.00 | 804.00 | 9,893 |
| 2019-12-02 | 802.00 | 808.00 | 800.00 | 809.00 | 589,864 |
| 2019-11-29 | 808.00 | 808.00 | 798.00 | 796.00 | 10,345 |
| 2019-11-28 | 808.00 | 818.00 | 802.00 | 808.00 | 7,289 |
| 2019-11-27 | 816.00 | 818.00 | 800.00 | 805.00 | 29,904 |
| 2019-11-26 | 802.00 | 818.00 | 802.00 | 810.00 | 12,464 |
| 2019-11-25 | 804.00 | 818.00 | 802.00 | 810.00 | 22,820 |
| 2019-11-22 | 802.00 | 810.00 | 802.00 | 805.00 | 7,310 |
| 2019-11-21 | 818.00 | 818.00 | 782.00 | 800.00 | 19,517 |
| 2019-11-20 | 808.00 | 812.00 | 800.00 | 806.00 | 5,211 |
| 2019-11-19 | 818.00 | 818.00 | 782.00 | 812.00 | 54,271 |
| 2019-11-18 | 808.00 | 818.00 | 780.00 | 814.00 | 72,969 |
| 2019-11-15 | 780.00 | 804.00 | 780.00 | 802.00 | 7,123 |
| 2019-11-14 | 778.00 | 816.00 | 776.00 | 798.00 | 3,330 |
| 2019-11-13 | 806.00 | 826.00 | 792.00 | 804.00 | 75,602 |
| 2019-11-12 | 818.00 | 828.00 | 806.00 | 819.00 | 11,954 |
| 2019-11-11 | 828.00 | 828.00 | 800.00 | 824.00 | 11,068 |
| 2019-11-08 | 800.00 | 828.00 | 800.00 | 812.00 | 13,253 |
| 2019-11-07 | 818.00 | 824.00 | 804.00 | 812.00 | 9,854 |
| 2019-11-06 | 790.00 | 828.00 | 790.00 | 817.00 | 3,583 |
| 2019-11-05 | 810.00 | 828.00 | 790.00 | 809.00 | 13,772 |
| 2019-11-04 | 820.00 | 820.00 | 792.00 | 805.00 | 26,211 |
| 2019-11-01 | 830.00 | 830.00 | 790.00 | 808.00 | 9,393 |
| 2019-10-31 | 830.00 | 830.00 | 790.00 | 811.00 | 3,269 |
| 2019-10-30 | 828.00 | 828.00 | 792.00 | 815.00 | 7,154 |
| 2019-10-29 | 790.00 | 830.00 | 790.00 | 809.00 | 4,497 |
| 2019-10-28 | 828.00 | 828.00 | 792.00 | 809.00 | 143,833 |
| 2019-10-25 | 800.00 | 820.00 | 800.00 | 807.00 | 404,475 |
| 2019-10-24 | 794.00 | 814.00 | 792.00 | 810.00 | 3,229 |
| 2019-10-23 | 810.00 | 824.00 | 792.00 | 797.00 | 23,954 |
| 2019-10-22 | 800.00 | 804.00 | 790.00 | 796.00 | 215,843 |
| 2019-10-21 | 802.00 | 802.00 | 802.00 | 810.00 | 4,037 |
| 2019-10-18 | 808.00 | 830.00 | 802.00 | 813.00 | 36,569 |
| 2019-10-17 | 800.00 | 808.00 | 798.00 | 805.00 | 265,960 |
| 2019-10-16 | 810.00 | 818.00 | 782.00 | 793.00 | 5,341 |
| 2019-10-15 | 788.00 | 824.00 | 780.00 | 794.00 | 11,386 |
| 2019-10-14 | 808.00 | 814.00 | 800.00 | 804.00 | 13,438 |
| 2019-10-11 | 782.00 | 798.00 | 780.00 | 790.00 | 2,310,310 |
| 2019-10-10 | 802.00 | 802.00 | 798.00 | 792.00 | 7,118 |
| 2019-10-09 | 782.00 | 800.00 | 782.00 | 792.00 | 12,649 |
| 2019-10-08 | 802.00 | 802.00 | 780.00 | 794.00 | 5,528 |
| 2019-10-07 | 786.00 | 802.00 | 786.00 | 792.00 | 19,251 |
| 2019-10-04 | 786.00 | 816.00 | 784.00 | 791.00 | 7,498 |
| 2019-10-03 | 782.00 | 782.00 | 776.00 | 782.00 | 78,134 |
| 2019-10-02 | 798.00 | 812.00 | 796.00 | 809.00 | 3,678 |
| 2019-10-01 | 806.00 | 814.00 | 796.00 | 809.00 | 81,824 |
| 2019-09-30 | 814.00 | 816.00 | 784.00 | 795.00 | 16,303 |
| 2019-09-27 | 782.00 | 814.00 | 780.00 | 807.00 | 17,105 |
| 2019-09-26 | 820.00 | 820.00 | 790.00 | 801.00 | 21,817 |
| 2019-09-25 | 814.00 | 816.00 | 794.00 | 809.00 | 26,329 |
| 2019-09-24 | 808.00 | 820.00 | 786.00 | 814.00 | 53,279 |
| 2019-09-23 | 780.00 | 810.00 | 780.00 | 800.00 | 18,940 |
| 2019-09-20 | 804.00 | 804.00 | 788.00 | 795.00 | 189,629 |
| 2019-09-19 | 822.00 | 834.00 | 792.00 | 804.00 | 23,250 |
| 2019-09-18 | 840.00 | 840.00 | 822.00 | 830.00 | 5,919 |
| 2019-09-17 | 858.00 | 858.00 | 822.00 | 832.00 | 15,950 |
| 2019-09-16 | 842.00 | 852.00 | 822.00 | 833.00 | 48,366 |
| 2019-09-13 | 840.00 | 860.00 | 838.00 | 834.00 | 11,308 |
| 2019-09-12 | 804.00 | 848.00 | 804.00 | 834.00 | 6,452 |
| 2019-09-11 | 800.00 | 842.00 | 800.00 | 816.00 | 1,260 |
| 2019-09-10 | 826.00 | 830.00 | 810.00 | 813.00 | 3,654 |
| 2019-09-09 | 826.00 | 848.00 | 812.00 | 832.00 | 12,584 |
| 2019-09-06 | 838.00 | 850.00 | 806.00 | 836.00 | 40,153 |
| 2019-09-05 | 834.00 | 840.00 | 818.00 | 831.00 | 12,910 |
| 2019-09-04 | 816.00 | 834.00 | 800.00 | 820.00 | 4,566 |
| 2019-09-03 | 834.00 | 840.00 | 810.00 | 826.00 | 8,665 |
| 2019-09-02 | 846.00 | 846.00 | 802.00 | 829.00 | 13,051 |
| 2019-08-30 | 822.00 | 840.00 | 802.00 | 824.00 | 6,904 |
| 2019-08-29 | 830.00 | 832.00 | 820.00 | 835.00 | 5,960 |
| 2019-08-28 | 852.00 | 852.00 | 830.00 | 835.00 | 9,123 |
| 2019-08-27 | 850.00 | 850.00 | 830.00 | 843.00 | 8,903 |
| 2019-08-23 | 850.00 | 850.00 | 848.00 | 845.00 | 2,907 |
| 2019-08-22 | 838.00 | 850.00 | 836.00 | 845.00 | 6,820 |
| 2019-08-21 | 840.00 | 858.00 | 830.00 | 846.00 | 32,026 |
| 2019-08-20 | 832.00 | 878.00 | 832.00 | 863.00 | 28,799 |
| 2019-08-19 | 848.00 | 850.00 | 832.00 | 840.00 | 2,671 |
| 2019-08-16 | 832.00 | 850.00 | 828.00 | 837.00 | 5,890 |
| 2019-08-15 | 826.00 | 846.00 | 826.00 | 838.00 | 58,715 |
| 2019-08-14 | 850.00 | 850.00 | 824.00 | 828.00 | 20,874 |
| 2019-08-13 | 850.00 | 850.00 | 824.00 | 829.00 | 6,027 |
| 2019-08-12 | 826.00 | 850.00 | 824.00 | 841.00 | 62,203 |
| 2019-08-09 | 832.00 | 836.00 | 820.00 | 828.00 | 20,828 |
| 2019-08-08 | 826.00 | 840.00 | 824.00 | 832.00 | 11,695 |
| 2019-08-07 | 848.00 | 850.00 | 820.00 | 827.00 | 28,464 |
| 2019-08-06 | 846.00 | 860.00 | 824.00 | 841.00 | 373,451 |
| 2019-08-05 | 822.00 | 848.00 | 820.00 | 836.00 | 17,124 |
| 2019-08-02 | 842.00 | 860.00 | 828.00 | 839.00 | 45,068 |
| 2019-08-01 | 858.00 | 868.00 | 844.00 | 845.00 | 12,339 |
| 2019-07-31 | 868.00 | 868.00 | 840.00 | 853.00 | 15,441 |
| 2019-07-30 | 834.00 | 862.00 | 834.00 | 854.00 | 13,367 |
| 2019-07-29 | 820.00 | 868.00 | 820.00 | 850.00 | 12,462 |
| 2019-07-26 | 828.00 | 852.00 | 814.00 | 848.00 | 19,849 |
| 2019-07-25 | 816.00 | 830.00 | 812.00 | 821.00 | 137,348 |
| 2019-07-24 | 820.00 | 820.00 | 796.00 | 808.00 | 26,816 |
| 2019-07-23 | 786.00 | 820.00 | 786.00 | 799.00 | 27,880 |
| 2019-07-22 | 802.00 | 812.00 | 794.00 | 806.00 | 18,693 |
| 2019-07-19 | 802.00 | 804.00 | 796.00 | 799.00 | 48,936 |
| 2019-07-18 | 796.00 | 808.00 | 794.00 | 797.00 | 42,632 |
| 2019-07-17 | 770.00 | 810.00 | 770.00 | 800.00 | 68,047 |
| 2019-07-16 | 780.00 | 796.00 | 774.00 | 786.00 | 8,477 |
| 2019-07-15 | 778.00 | 800.00 | 778.00 | 788.00 | 12,985 |
| 2019-07-12 | 786.00 | 810.00 | 776.00 | 786.00 | 20,045 |
| 2019-07-11 | 796.00 | 796.00 | 780.00 | 789.00 | 15,614 |
| 2019-07-10 | 782.00 | 790.00 | 780.00 | 784.00 | 5,637 |
| 2019-07-09 | 784.00 | 784.00 | 776.00 | 780.00 | 12,581 |
| 2019-07-08 | 794.00 | 796.00 | 782.00 | 788.00 | 13,155 |
| 2019-07-05 | 800.00 | 800.00 | 786.00 | 795.00 | 25,767 |
| 2019-07-04 | 742.00 | 808.00 | 742.00 | 795.00 | 59,779 |
| 2019-07-03 | 740.00 | 748.00 | 724.00 | 734.00 | 13,554 |
| 2019-07-02 | 758.00 | 760.00 | 726.00 | 740.00 | 15,873 |
| 2019-06-28 | 728.00 | 750.00 | 728.00 | 738.00 | 35,261 |
| 2019-06-27 | 718.00 | 718.00 | 706.00 | 712.00 | 29,578 |
| 2019-06-26 | 716.00 | 730.00 | 700.00 | 706.00 | 7,962 |
| 2019-06-25 | 712.00 | 732.00 | 690.00 | 706.00 | 53,774 |
| 2019-06-24 | 722.00 | 722.00 | 692.00 | 713.00 | 95,387 |
| 2019-06-21 | 770.00 | 770.00 | 716.00 | 786.00 | 134,302 |
| 2019-06-20 | 774.00 | 776.00 | 760.00 | 786.00 | 11,955 |
| 2019-06-19 | 780.00 | 780.00 | 760.00 | 771.00 | 22,760 |
| 2019-06-18 | 792.00 | 792.00 | 764.00 | 790.00 | 18,956 |
| 2019-06-17 | 796.00 | 798.00 | 772.00 | 780.00 | 35,775 |
| 2019-06-14 | 820.00 | 820.00 | 796.00 | 802.00 | 459,483 |
| 2019-06-13 | 800.00 | 810.00 | 800.00 | 807.00 | 20,987 |
| 2019-06-12 | 796.00 | 800.00 | 796.00 | 808.00 | 18,904 |
| 2019-06-11 | 802.00 | 820.00 | 792.00 | 809.00 | 112,302 |
| 2019-06-10 | 850.00 | 850.00 | 770.00 | 797.00 | 278,197 |
| 2019-06-07 | 874.00 | 888.00 | 874.00 | 880.00 | 37,623 |
| 2019-06-06 | 888.00 | 890.00 | 880.00 | 882.00 | 54,442 |
| 2019-06-05 | 878.00 | 884.00 | 878.00 | 882.00 | 23,931 |
| 2019-06-04 | 872.00 | 878.00 | 872.00 | 881.00 | 29,371 |
| 2019-06-03 | 868.00 | 900.00 | 868.00 | 883.00 | 6,821 |
| 2019-05-31 | 874.00 | 900.00 | 854.00 | 872.00 | 62,514 |
| 2019-05-30 | 856.00 | 858.00 | 854.00 | 872.00 | 5,551 |
| 2019-05-29 | 870.00 | 872.00 | 850.00 | 877.00 | 8,279 |
| 2019-05-28 | 850.00 | 890.00 | 850.00 | 872.00 | 45,387 |
| 2019-05-24 | 880.00 | 886.00 | 880.00 | 885.00 | 5,224 |
| 2019-05-23 | 882.00 | 884.00 | 876.00 | 879.00 | 98,860 |
| 2019-05-22 | 876.00 | 884.00 | 872.00 | 878.00 | 28,800 |
| 2019-05-21 | 872.00 | 884.00 | 872.00 | 880.00 | 14,809 |
| 2019-05-20 | 870.00 | 888.00 | 856.00 | 878.00 | 29,400 |
| 2019-05-17 | 858.00 | 870.00 | 858.00 | 867.00 | 40,060 |
| 2019-05-16 | 848.00 | 890.00 | 848.00 | 873.00 | 20,441 |
| 2019-05-15 | 842.00 | 852.00 | 842.00 | 848.00 | 10,557 |
| 2019-05-14 | 822.00 | 850.00 | 822.00 | 850.00 | 2,745 |
| 2019-05-13 | 842.00 | 856.00 | 842.00 | 848.00 | 16,689 |
| 2019-05-10 | 854.00 | 858.00 | 846.00 | 850.00 | 9,397 |
| 2019-05-09 | 846.00 | 856.00 | 840.00 | 848.00 | 9,437 |
| 2019-05-08 | 854.00 | 854.00 | 842.00 | 848.00 | 32,719 |
| 2019-05-07 | 850.00 | 856.00 | 830.00 | 853.00 | 33,144 |
| 2019-05-03 | 822.00 | 850.00 | 822.00 | 840.00 | 9,372 |
| 2019-05-02 | 822.00 | 838.00 | 822.00 | 829.00 | 5,749 |
| 2019-05-01 | 824.00 | 838.00 | 824.00 | 835.00 | 8,429 |
| 2019-04-30 | 822.00 | 830.00 | 822.00 | 828.00 | 9,285 |
| 2019-04-29 | 826.00 | 826.00 | 822.00 | 828.00 | 5,692 |
| 2019-04-26 | 822.00 | 836.00 | 822.00 | 828.00 | 10,237 |
| 2019-04-25 | 820.00 | 838.00 | 820.00 | 829.00 | 6,654 |
| 2019-04-24 | 822.00 | 838.00 | 822.00 | 828.00 | 3,805 |
| 2019-04-23 | 822.00 | 836.00 | 820.00 | 828.00 | 28,436 |
| 2019-04-18 | 822.00 | 856.00 | 820.00 | 841.00 | 15,236 |