Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gulf Keystone Petroleum Share Price
Gulf Keystone Petroleum Share Trades

Gulf Keystone Petroleum Share Trades

Gulf Keystone Petroleum share trades.

The following table shows today's trades for Gulf Keystone Petroleum. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GKP.L
Share PriceGKP.L
ChartsGKP.L
TradesGKP.L
HistoryCompare
GKP.LGKP.L
Share NewsGKP.L
RNSGKP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:49:40 - 23-Apr-24 113.00 3,738 Unknown* 112.90 113.30
16:26:46 - 23-Apr-24 115.686 121,860 Unknown* 112.90 113.30
16:20:37 - 23-Apr-24 113.89 7,540 Unknown* 112.90 113.30
16:15:29 - 23-Apr-24 113.163 73,598 Unknown* 112.90 113.30
16:07:27 - 23-Apr-24 113.143 34,080 Unknown* 112.90 113.30
16:07:05 - 23-Apr-24 113.00 30,000 Unknown* 112.90 113.30
16:06:30 - 23-Apr-24 113.302 1 Unknown* 112.90 113.30
16:05:39 - 23-Apr-24 112.764 9,765 Unknown* 112.90 113.30
16:03:45 - 23-Apr-24 114.291 1,309 Unknown* 112.90 113.30
16:03:05 - 23-Apr-24 112.999 11,256 Unknown* 112.90 113.30
15:59:42 - 23-Apr-24 120.00 43 Unknown* 112.90 113.30
15:35:23 - 23-Apr-24 113.00 87,096 Sell* 112.90 113.30
15:29:56 - 23-Apr-24 113.30 534 Buy* 112.90 113.30
15:29:56 - 23-Apr-24 113.30 5 Buy* 112.90 113.30
15:29:56 - 23-Apr-24 113.30 215 Buy* 112.90 113.30
15:29:13 - 23-Apr-24 113.30 50 Buy* 112.90 113.30
15:29:00 - 23-Apr-24 113.14 150 Buy* 112.90 113.30
15:26:47 - 23-Apr-24 113.00 2,500 Sell* 112.90 113.40
15:26:47 - 23-Apr-24 113.00 215 Sell* 113.00 113.40
15:26:46 - 23-Apr-24 113.30 489 Buy* 113.00 113.30
15:26:46 - 23-Apr-24 113.30 49 Buy* 113.00 113.30
15:26:46 - 23-Apr-24 113.30 700 Buy* 113.00 113.30
15:26:46 - 23-Apr-24 113.30 2,451 Buy* 113.00 113.30
15:24:45 - 23-Apr-24 113.40 4,400 Unknown* 113.00 113.40
15:23:22 - 23-Apr-24 113.20 331 Sell* 113.20 113.60
15:23:22 - 23-Apr-24 113.20 37 Sell* 113.20 113.60
15:21:43 - 23-Apr-24 113.20 2,370 Sell* 113.20 113.60
15:21:43 - 23-Apr-24 113.30 207 Sell* 113.30 113.60
15:21:43 - 23-Apr-24 113.40 5,423 Sell* 113.40 113.60
15:21:32 - 23-Apr-24 113.40 2 Sell* 113.40 113.60
15:21:17 - 23-Apr-24 113.40 1,135 Sell* 113.40 113.70
15:21:17 - 23-Apr-24 113.40 797 Buy* 113.00 113.40
15:21:17 - 23-Apr-24 113.40 354 Buy* 113.00 113.40
15:21:17 - 23-Apr-24 113.30 1,502 Buy* 113.00 113.30
15:21:17 - 23-Apr-24 113.30 558 Buy* 113.00 113.30
15:21:17 - 23-Apr-24 113.30 91 Buy* 113.00 113.30
15:21:17 - 23-Apr-24 113.30 138 Buy* 113.00 113.30
15:21:09 - 23-Apr-24 113.5153 10,000 Buy* 113.00 113.30
15:19:53 - 23-Apr-24 113.51 5,000 Buy* 113.00 113.30
15:17:42 - 23-Apr-24 113.20 15 Buy* 112.90 113.20
15:17:42 - 23-Apr-24 113.20 76 Buy* 112.90 113.20
15:17:27 - 23-Apr-24 112.90 1,508 Buy* 112.60 112.90
15:17:27 - 23-Apr-24 112.90 1,600 Buy* 112.60 112.90
15:17:27 - 23-Apr-24 112.90 89 Buy* 112.60 112.90
15:17:21 - 23-Apr-24 112.70 624 Buy* 112.40 112.70
15:17:21 - 23-Apr-24 112.70 708 Buy* 112.40 112.70
15:17:21 - 23-Apr-24 112.70 1,040 Buy* 112.40 112.70
15:17:20 - 23-Apr-24 112.9141 5,000 Buy* 112.40 112.70
15:13:33 - 23-Apr-24 112.77 2,653 Buy* 112.40 112.70
15:13:06 - 23-Apr-24 112.70 621 Buy* 112.40 112.70
15:13:06 - 23-Apr-24 112.70 5 Buy* 112.40 112.70
15:13:06 - 23-Apr-24 112.70 446 Buy* 112.40 112.70
15:13:06 - 23-Apr-24 112.70 397 Buy* 112.40 112.70
15:13:06 - 23-Apr-24 112.70 105 Buy* 112.40 112.70
15:13:06 - 23-Apr-24 112.60 740 Buy* 112.20 112.60
15:13:06 - 23-Apr-24 112.60 708 Buy* 112.20 112.60
15:13:06 - 23-Apr-24 112.60 1,251 Buy* 112.20 112.60
15:13:06 - 23-Apr-24 112.60 262 Buy* 112.20 112.60
15:13:06 - 23-Apr-24 112.60 443 Buy* 112.20 112.60
15:09:50 - 23-Apr-24 112.37136 2,295 Sell* 112.20 112.60
15:04:25 - 23-Apr-24 112.41 1,779 Buy* 112.20 112.60
15:02:35 - 23-Apr-24 112.40 1,518 Sell* 112.40 112.70
15:02:35 - 23-Apr-24 112.40 482 Sell* 112.40 112.70
15:02:35 - 23-Apr-24 112.40 218 Sell* 112.40 112.70
15:02:35 - 23-Apr-24 112.40 2,000 Sell* 112.40 112.70
15:00:55 - 23-Apr-24 112.70 95 Buy* 112.40 112.70
14:58:30 - 23-Apr-24 112.90 1,216 Buy* 112.50 112.90
14:56:20 - 23-Apr-24 112.50 1,640 Sell* 112.50 113.10
14:56:20 - 23-Apr-24 112.50 397 Sell* 112.50 113.10
14:49:51 - 23-Apr-24 112.90 122 Buy* 112.50 112.90
14:49:51 - 23-Apr-24 112.90 610 Buy* 112.50 112.90
14:49:51 - 23-Apr-24 112.80 1,509 Buy* 112.50 112.80
14:49:51 - 23-Apr-24 112.80 1,078 Buy* 112.50 112.80
14:49:51 - 23-Apr-24 112.80 607 Buy* 112.50 112.80
14:49:51 - 23-Apr-24 112.80 1,290 Buy* 112.50 112.80
14:49:46 - 23-Apr-24 112.80 4,427 Buy* 112.50 112.80
14:47:49 - 23-Apr-24 112.50 113 Sell* 112.50 112.90
14:47:49 - 23-Apr-24 112.60 198 Sell* 112.60 112.90
14:47:49 - 23-Apr-24 112.70 1,032 Sell* 112.70 113.00
14:47:49 - 23-Apr-24 112.70 968 Sell* 112.70 113.00
14:47:49 - 23-Apr-24 112.70 226 Sell* 112.70 113.00
14:47:47 - 23-Apr-24 113.00 8,000 Buy* 112.70 113.00
14:47:47 - 23-Apr-24 112.90 331 Sell* 112.90 113.30
14:47:47 - 23-Apr-24 113.00 21,240 Sell* 113.00 113.30
14:47:47 - 23-Apr-24 113.10 1,306 Sell* 113.10 113.40
14:47:47 - 23-Apr-24 113.10 1,274 Sell* 113.10 113.40
14:45:32 - 23-Apr-24 113.20 600 Sell* 113.20 113.40
14:45:32 - 23-Apr-24 113.20 700 Sell* 113.20 113.40
14:45:32 - 23-Apr-24 113.20 700 Sell* 113.20 113.40
14:42:51 - 23-Apr-24 113.10 1,291 Sell* 113.10 113.40
14:42:51 - 23-Apr-24 113.10 946 Sell* 113.10 113.40
14:42:51 - 23-Apr-24 113.10 485 Sell* 113.10 113.40
14:39:44 - 23-Apr-24 113.30 725 Buy* 113.00 113.30
14:39:44 - 23-Apr-24 113.30 439 Buy* 113.00 113.30
14:39:44 - 23-Apr-24 113.30 1,348 Buy* 113.00 113.30
14:39:44 - 23-Apr-24 113.30 952 Buy* 113.00 113.30
14:39:44 - 23-Apr-24 113.30 1,600 Buy* 113.00 113.30
13:14:09 - 23-Apr-24 112.40 17,793 Unknown* 112.90 113.30
13:14:08 - 23-Apr-24 112.40 -17,792 Unknown* 112.90 113.30
14:33:41 - 23-Apr-24 113.00 500 Sell* 113.00 113.30
Top Risers
Share Change
Pinewood Tech (PINE)315.000%
Sareum (SAR)33.500%
Sondrel Plc (SND)4.580%
Byotrol (BYOT)0.1250%
Horizonte Minerals (HZM)0.500%
Top Fallers
Share Change
Infra.india (IIP)0.0350%
Bushveld Minerals (BMN)0.660%
Tinybuild Inc (TBLD)4.750%
Tiny Build S (TBLS)4.000%
Srt Marine Sys. (SRT)24.000%
Top By Volume
Share Volume
Tower Resources (TRP)0.0210
88 Energy (88E)0.1660
Vela Technologies (VELA)0.0120
Baron Oil (BOIL)0.0660
Lloyds (LLOY)51.340

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.