Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-12-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
2023-12-18 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 177,668 |
2023-12-15 | 1,102.50 | 1,120.00 | 1,102.50 | 1,120.00 | 179,735 |
2023-12-14 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 14,693 |
2023-12-13 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 37,024 |
2023-12-12 | 1,102.50 | 1,095.00 | 1,095.00 | 1,095.00 | 35,690 |
2023-12-11 | 1,102.50 | 1,102.50 | 1,095.00 | 1,102.50 | 828,191 |
2023-12-08 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 757,122 |
2023-12-07 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 2,605 |
2023-12-06 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 35,985 |
2023-12-05 | 1,102.50 | 1,102.50 | 1,100.00 | 1,100.00 | 91,704 |
2023-12-04 | 1,102.50 | 1,095.00 | 1,095.00 | 1,095.00 | 116,113 |
2023-12-01 | 1,102.50 | 1,095.00 | 1,095.00 | 1,095.00 | 4,800 |
2023-11-30 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 30,433 |
2023-11-29 | 1,102.50 | 1,102.50 | 1,095.00 | 1,095.00 | 5,992 |
2023-11-28 | 1,102.50 | 1,102.50 | 1,095.00 | 1,095.00 | 5,733 |
2023-11-27 | 1,102.50 | 1,102.50 | 1,095.00 | 1,102.50 | 14,664 |
2023-11-24 | 1,090.00 | 1,102.50 | 1,090.00 | 1,102.50 | 55,450 |
2023-11-23 | 1,090.00 | 1,102.50 | 1,095.00 | 1,095.00 | 644,283 |
2023-11-22 | 1,080.00 | 1,090.00 | 1,085.00 | 1,085.00 | 3,194 |
2023-11-21 | 1,080.00 | 1,090.00 | 1,085.00 | 1,085.00 | 35,977 |
2023-11-20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 73,789 |
2023-11-17 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 3,713 |
2023-11-16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,625 |
2023-11-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 308,637 |
2023-11-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 58,395 |
2023-11-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 13,885 |
2023-11-10 | 1,080.00 | 1,077.50 | 1,055.00 | 1,077.50 | 4,939 |
2023-11-09 | 1,080.00 | 1,080.00 | 1,077.50 | 1,077.50 | 138,502 |
2023-11-08 | 1,080.00 | 1,080.00 | 1,077.50 | 1,080.00 | 25,335 |
2023-11-07 | 1,080.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12,060 |
2023-11-06 | 1,080.00 | 1,075.00 | 1,075.00 | 1,075.00 | 158,680 |
2023-11-03 | 1,080.00 | 1,080.00 | 1,077.50 | 1,077.50 | 22,062 |
2023-11-02 | 1,080.00 | 1,077.50 | 1,075.00 | 1,075.00 | 163,264 |
2023-11-01 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 435,981 |
2023-10-31 | 1,077.50 | 1,080.00 | 1,080.00 | 1,080.00 | 9,969 |
2023-10-30 | 1,077.50 | 1,077.50 | 1,075.00 | 1,075.00 | 1,004 |
2023-10-27 | 1,077.50 | 1,075.00 | 1,075.00 | 1,075.00 | 13,193 |
2023-10-26 | 1,077.50 | 1,077.50 | 1,075.00 | 1,075.00 | 9,353 |
2023-10-25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 23,149 |
2023-10-24 | 1,077.50 | 1,077.50 | 1,075.00 | 1,075.00 | 99,253 |
2023-10-23 | 1,077.50 | 1,075.00 | 1,075.00 | 1,075.00 | 327,742 |
2023-10-20 | 1,077.50 | 1,077.50 | 1,075.00 | 1,075.00 | 50,743 |
2023-10-19 | 1,077.50 | 1,077.50 | 1,075.00 | 1,080.00 | 278,602 |
2023-10-18 | 1,077.50 | 1,080.00 | 1,080.00 | 1,080.00 | 34,955 |
2023-10-17 | 1,077.50 | 1,077.50 | 1,075.00 | 1,075.00 | 83,379 |
2023-10-16 | 1,077.50 | 1,077.50 | 1,075.00 | 1,075.00 | 229,783 |
2023-10-13 | 1,077.50 | 1,100.00 | 1,100.00 | 1,075.00 | 99,341 |
2023-10-12 | 1,077.50 | 1,085.00 | 1,075.00 | 1,075.00 | 35,831 |
2023-10-11 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 20,604 |
2023-10-10 | 1,075.00 | 1,070.00 | 1,070.00 | 1,070.00 | 371,687 |
2023-10-09 | 1,072.50 | 1,072.50 | 1,070.00 | 1,072.50 | 20,128 |
2023-10-06 | 1,072.50 | 1,072.50 | 1,070.00 | 1,070.00 | 83,344 |
2023-10-05 | 1,072.50 | 1,072.50 | 1,067.50 | 1,070.00 | 335,574 |
2023-10-04 | 1,072.50 | 1,070.00 | 1,070.00 | 1,070.00 | 296,802 |
2023-10-03 | 1,072.50 | 1,072.50 | 1,070.00 | 1,070.00 | 14,471 |
2023-10-02 | 1,072.50 | 1,072.50 | 1,070.00 | 1,070.00 | 52,166 |
2023-09-29 | 1,050.00 | 1,072.50 | 1,050.00 | 1,065.00 | 167,842 |
2023-09-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 201,695 |
2023-09-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 520,104 |
2023-09-26 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 24,222 |
2023-09-25 | 1,065.00 | 1,067.50 | 1,065.00 | 1,067.50 | 414,035 |
2023-09-22 | 1,065.00 | 1,067.50 | 1,065.00 | 1,067.50 | 104,028 |
2023-09-21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 13,118 |
2023-09-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 49,859 |
2023-09-19 | 1,067.50 | 1,067.50 | 1,065.00 | 1,065.00 | 788,418 |
2023-09-18 | 1,067.50 | 1,070.00 | 1,060.00 | 1,067.50 | 727,004 |
2023-09-15 | 1,070.00 | 1,067.50 | 1,065.00 | 1,067.50 | 1,606,729 |
2023-09-14 | 1,065.00 | 1,067.50 | 1,065.00 | 1,067.50 | 1,436,704 |
2023-09-13 | 1,065.00 | 1,067.50 | 1,065.00 | 1,067.50 | 363,734 |
2023-09-12 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 121,027 |
2023-09-11 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 19,398 |
2023-09-08 | 1,070.00 | 1,070.00 | 1,062.50 | 1,065.00 | 285,631 |
2023-09-07 | 1,060.00 | 1,062.50 | 1,060.00 | 1,062.50 | 50,593 |
2023-09-06 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 16,559 |
2023-09-05 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 60,660 |
2023-09-04 | 1,062.50 | 1,062.50 | 1,060.00 | 1,060.00 | 152,697 |
2023-09-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 47,694 |
2023-08-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 247,708 |
2023-08-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 18,369 |
2023-08-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 71,584 |
2023-08-28 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0 |
2023-08-25 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 69,828 |
2023-08-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 59,444 |
2023-08-23 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 263,523 |
2023-08-22 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 286,521 |
2023-08-21 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 1,040,156 |
2023-08-18 | 1,055.00 | 1,057.50 | 1,055.00 | 1,057.50 | 261,904 |
2023-08-17 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 256,243 |
2023-08-16 | 1,060.00 | 1,055.00 | 1,055.00 | 1,055.00 | 219,788 |
2023-08-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 7,505 |
2023-08-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 18,941 |
2023-08-11 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 252,602 |
2023-08-10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 31,163 |
2023-08-09 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 343,214 |
2023-08-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 260,972 |
2023-08-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 32,396 |
2023-08-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 139,137 |
2023-08-03 | 1,057.50 | 1,060.00 | 1,057.50 | 1,060.00 | 155,653 |
2023-08-02 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 26,669 |
2023-08-01 | 1,060.00 | 1,062.50 | 1,060.00 | 1,060.00 | 128,624 |
2023-07-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 163,187 |
2023-07-28 | 1,060.00 | 1,065.00 | 1,065.00 | 1,065.00 | 312,754 |
2023-07-27 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 828,566 |
2023-07-26 | 1,060.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,264,422 |
2023-07-25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 172,316 |
2023-07-24 | 1,057.50 | 1,055.00 | 1,055.00 | 1,055.00 | 376,332 |
2023-07-21 | 1,057.50 | 1,060.00 | 1,055.00 | 1,060.00 | 346,932 |
2023-07-20 | 1,057.50 | 1,057.50 | 1,055.00 | 1,055.00 | 704,544 |
2023-07-19 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 1,345,523 |
2023-07-18 | 1,057.50 | 1,060.00 | 1,057.50 | 1,060.00 | 1,890,041 |
2023-07-17 | 1,065.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,602,661 |
2023-07-14 | 675.00 | 680.00 | 675.00 | 680.00 | 16,736 |
2023-07-13 | 670.00 | 680.00 | 670.00 | 680.00 | 31,943 |
2023-07-12 | 670.00 | 670.00 | 670.00 | 670.00 | 30,360 |
2023-07-11 | 680.00 | 680.00 | 670.00 | 670.00 | 7,726 |
2023-07-10 | 680.00 | 670.00 | 670.00 | 670.00 | 1,018 |
2023-07-07 | 680.00 | 680.00 | 680.00 | 680.00 | 120,158 |
2023-07-06 | 685.00 | 685.00 | 680.00 | 680.00 | 7,404 |
2023-07-05 | 680.00 | 690.00 | 680.00 | 685.00 | 238,850 |
2023-07-04 | 680.00 | 704.00 | 680.00 | 680.00 | 45,907 |
2023-07-03 | 685.00 | 685.00 | 680.00 | 680.00 | 6,459 |
2023-06-30 | 680.00 | 680.00 | 680.00 | 680.00 | 5,993 |
2023-06-29 | 685.00 | 690.00 | 675.00 | 680.00 | 28,154 |
2023-06-28 | 690.00 | 690.00 | 690.00 | 690.00 | 650 |
2023-06-27 | 690.00 | 690.00 | 690.00 | 690.00 | 2,116 |
2023-06-26 | 700.00 | 700.00 | 690.00 | 690.00 | 24,256 |
2023-06-23 | 715.00 | 715.00 | 705.00 | 705.00 | 19,684 |
2023-06-22 | 720.00 | 720.00 | 715.00 | 715.00 | 7,632 |
2023-06-21 | 730.00 | 725.00 | 706.00 | 720.00 | 29,259 |
2023-06-20 | 730.00 | 730.00 | 725.00 | 725.00 | 32,004 |
2023-06-19 | 730.00 | 726.00 | 726.00 | 726.00 | 8,246 |
2023-06-16 | 730.00 | 730.00 | 730.00 | 730.00 | 24,488 |
2023-06-15 | 730.00 | 730.00 | 730.00 | 730.00 | 5,157 |
2023-06-14 | 730.00 | 730.00 | 730.00 | 730.00 | 7,910 |
2023-06-13 | 730.00 | 730.00 | 730.00 | 730.00 | 11,965 |
2023-06-12 | 730.00 | 730.00 | 730.00 | 730.00 | 16,898 |
2023-06-09 | 725.00 | 730.00 | 725.00 | 730.00 | 130,195 |
2023-06-08 | 725.00 | 725.00 | 725.00 | 725.00 | 4,760 |
2023-06-07 | 730.00 | 732.00 | 725.00 | 725.00 | 21,472 |
2023-06-06 | 735.00 | 750.00 | 732.00 | 732.00 | 14,989 |
2023-06-05 | 735.00 | 737.00 | 735.00 | 737.00 | 76,757 |
2023-06-02 | 750.00 | 750.00 | 730.00 | 737.00 | 28,255 |
2023-06-01 | 750.00 | 750.00 | 750.00 | 750.00 | 12,449 |
2023-05-31 | 750.00 | 750.00 | 750.00 | 750.00 | 8,577 |
2023-05-30 | 755.00 | 755.00 | 750.00 | 750.00 | 20,394 |
2023-05-29 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
2023-05-26 | 765.00 | 765.00 | 755.00 | 755.00 | 58,898 |
2023-05-25 | 770.00 | 770.00 | 765.00 | 765.00 | 7,858 |
2023-05-24 | 770.00 | 770.00 | 770.00 | 770.00 | 6,161 |
2023-05-23 | 770.00 | 775.00 | 770.00 | 770.00 | 35,008 |
2023-05-22 | 775.00 | 775.00 | 775.00 | 775.00 | 105,518 |
2023-05-19 | 780.00 | 780.00 | 775.00 | 775.00 | 83,916 |
2023-05-18 | 785.00 | 785.00 | 780.00 | 780.00 | 7,302 |
2023-05-17 | 785.00 | 785.00 | 785.00 | 785.00 | 13,466 |
2023-05-16 | 790.00 | 790.00 | 785.00 | 785.00 | 8,929 |
2023-05-15 | 795.00 | 795.00 | 790.00 | 790.00 | 104,168 |
2023-05-12 | 790.00 | 795.00 | 790.00 | 795.00 | 7,283 |
2023-05-11 | 795.00 | 795.00 | 785.00 | 790.00 | 21,259 |
2023-05-10 | 800.00 | 800.00 | 800.00 | 800.00 | 35,248 |
2023-05-09 | 800.00 | 800.00 | 800.00 | 800.00 | 18,509 |
2023-05-08 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
2023-05-05 | 810.00 | 810.00 | 795.00 | 795.00 | 47,764 |
2023-05-04 | 797.00 | 797.00 | 795.00 | 795.00 | 20,228 |
2023-05-03 | 800.00 | 800.00 | 797.00 | 797.00 | 54,437 |
2023-05-02 | 807.00 | 807.00 | 800.00 | 800.00 | 22,659 |
2023-05-01 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
2023-04-28 | 795.00 | 807.00 | 795.00 | 807.00 | 87,153 |
2023-04-27 | 784.00 | 805.00 | 784.00 | 795.00 | 36,018 |
2023-04-26 | 805.00 | 805.00 | 805.00 | 805.00 | 14,344 |
2023-04-25 | 805.00 | 805.00 | 805.00 | 805.00 | 10,341 |
2023-04-24 | 810.00 | 810.00 | 805.00 | 805.00 | 8,055 |
2023-04-21 | 815.00 | 815.00 | 810.00 | 810.00 | 69,232 |
2023-04-20 | 815.00 | 815.00 | 815.00 | 815.00 | 28,807 |
2023-04-19 | 825.00 | 825.00 | 795.00 | 815.00 | 152,180 |
2023-04-18 | 821.00 | 825.00 | 821.00 | 825.00 | 43,750 |
2023-04-17 | 804.00 | 816.00 | 804.00 | 816.00 | 88,377 |
2023-04-14 | 799.00 | 804.00 | 799.00 | 804.00 | 112,137 |
2023-04-13 | 799.00 | 824.00 | 799.00 | 799.00 | 73,934 |
2023-04-12 | 799.00 | 800.00 | 800.00 | 800.00 | 52,781 |
2023-04-11 | 770.00 | 800.00 | 800.00 | 800.00 | 224,343 |
2023-04-10 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
2023-04-07 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
2023-04-06 | 770.00 | 770.00 | 770.00 | 770.00 | 160,817 |
2023-04-05 | 770.00 | 770.00 | 770.00 | 770.00 | 217,544 |
2023-04-04 | 770.00 | 770.00 | 770.00 | 770.00 | 274,642 |
2023-04-03 | 770.00 | 780.00 | 765.00 | 780.00 | 35,381 |
2023-03-31 | 722.00 | 775.00 | 744.00 | 770.00 | 145,484 |
2023-03-30 | 687.00 | 725.00 | 687.00 | 722.00 | 203,363 |
2023-03-29 | 705.00 | 705.00 | 665.00 | 682.00 | 27,187 |
2023-03-28 | 710.00 | 710.00 | 695.00 | 695.00 | 4,482 |
2023-03-27 | 710.00 | 710.00 | 705.00 | 705.00 | 926 |
2023-03-24 | 725.00 | 730.00 | 705.00 | 705.00 | 20,789 |
2023-03-23 | 725.00 | 730.00 | 725.00 | 730.00 | 3,653 |
2023-03-22 | 730.00 | 732.00 | 725.00 | 727.00 | 12,030 |
2023-03-21 | 725.00 | 728.00 | 728.00 | 728.00 | 13,668 |
2023-03-20 | 730.00 | 735.00 | 730.00 | 730.00 | 8,618 |
2023-03-17 | 735.00 | 740.00 | 735.00 | 740.00 | 3,645 |
2023-03-16 | 735.00 | 740.00 | 735.00 | 740.00 | 2,826 |
2023-03-15 | 740.00 | 760.00 | 740.00 | 740.00 | 3,067 |
2023-03-14 | 740.00 | 740.00 | 740.00 | 740.00 | 12,001 |
2023-03-13 | 726.00 | 745.00 | 726.00 | 740.00 | 2,761 |
2023-03-10 | 770.00 | 775.00 | 745.00 | 745.00 | 9,569 |
2023-03-09 | 770.00 | 775.00 | 770.00 | 775.00 | 9,125 |
2023-03-08 | 775.00 | 775.00 | 775.00 | 775.00 | 11,779 |
2023-03-07 | 775.00 | 775.00 | 775.00 | 775.00 | 15,406 |
2023-03-06 | 775.00 | 775.00 | 775.00 | 775.00 | 29,085 |
2023-03-03 | 775.00 | 775.00 | 775.00 | 775.00 | 12,793 |
2023-03-02 | 775.00 | 770.00 | 770.00 | 770.00 | 3,410 |
2023-03-01 | 775.00 | 775.00 | 775.00 | 775.00 | 9,615 |
2023-02-28 | 775.00 | 775.00 | 775.00 | 775.00 | 37,145 |
2023-02-27 | 775.00 | 775.00 | 775.00 | 775.00 | 29,707 |
2023-02-24 | 775.00 | 775.00 | 775.00 | 775.00 | 39,994 |
2023-02-23 | 775.00 | 774.00 | 774.00 | 774.00 | 6,517 |
2023-02-22 | 775.00 | 775.00 | 770.00 | 775.00 | 16,485 |
2023-02-21 | 775.00 | 775.00 | 775.00 | 775.00 | 33,912 |
2023-02-20 | 775.00 | 775.00 | 775.00 | 775.00 | 9,575 |
2023-02-17 | 775.00 | 775.00 | 775.00 | 775.00 | 28,553 |
2023-02-16 | 767.00 | 774.00 | 774.00 | 774.00 | 60,317 |
2023-02-15 | 767.00 | 767.00 | 764.00 | 767.00 | 501 |
2023-02-14 | 762.00 | 767.00 | 762.00 | 767.00 | 25,665 |
2023-02-13 | 762.00 | 770.00 | 770.00 | 770.00 | 20,638 |
2023-02-10 | 755.00 | 757.00 | 755.00 | 757.00 | 15,564 |
2023-02-09 | 755.00 | 755.00 | 755.00 | 755.00 | 41,928 |
2023-02-08 | 750.00 | 755.00 | 750.00 | 755.00 | 18,994 |
2023-02-07 | 750.00 | 756.00 | 756.00 | 756.00 | 145,779 |
2023-02-06 | 750.00 | 755.00 | 750.00 | 755.00 | 22,877 |
2023-02-03 | 740.00 | 755.00 | 740.00 | 755.00 | 65,097 |
2023-02-02 | 759.00 | 759.00 | 755.00 | 755.00 | 88,540 |
2023-02-01 | 759.00 | 759.00 | 759.00 | 759.00 | 73,226 |
2023-01-31 | 752.00 | 759.00 | 752.00 | 759.00 | 16,997 |
2023-01-30 | 752.00 | 757.00 | 752.00 | 757.00 | 191,145 |
2023-01-27 | 752.00 | 750.00 | 750.00 | 750.00 | 85,515 |
2023-01-26 | 752.00 | 757.00 | 752.00 | 757.00 | 16,296 |
2023-01-25 | 760.00 | 786.00 | 757.00 | 757.00 | 216,774 |
2023-01-24 | 760.00 | 760.00 | 760.00 | 760.00 | 68,531 |
2023-01-23 | 760.00 | 760.00 | 755.00 | 760.00 | 11,344 |
2023-01-20 | 755.00 | 755.00 | 750.00 | 750.00 | 39,037 |
2023-01-19 | 755.00 | 760.00 | 760.00 | 760.00 | 9,384 |
2023-01-18 | 755.00 | 755.00 | 750.00 | 750.00 | 3,727 |
2023-01-17 | 760.00 | 760.00 | 750.00 | 750.00 | 27,587 |
2023-01-16 | 762.00 | 758.00 | 758.00 | 758.00 | 17,357 |
2023-01-13 | 765.00 | 765.00 | 762.00 | 762.00 | 70,626 |
2023-01-12 | 762.00 | 762.00 | 756.00 | 762.00 | 38,489 |
2023-01-11 | 760.00 | 786.00 | 760.00 | 762.00 | 21,221 |
2023-01-10 | 760.00 | 760.00 | 760.00 | 760.00 | 12,426 |
2023-01-09 | 760.00 | 760.00 | 760.00 | 760.00 | 7,088 |
2023-01-06 | 760.00 | 760.00 | 760.00 | 760.00 | 28,247 |
2023-01-05 | 760.00 | 760.00 | 760.00 | 760.00 | 21,174 |
2023-01-04 | 760.00 | 760.00 | 760.00 | 760.00 | 3,164 |
2023-01-03 | 755.00 | 760.00 | 755.00 | 760.00 | 6,397 |
2023-01-02 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
2022-12-30 | 755.00 | 755.00 | 755.00 | 755.00 | 5,448 |
2022-12-29 | 755.00 | 740.00 | 740.00 | 755.00 | 15,243 |
2022-12-28 | 755.00 | 755.00 | 755.00 | 755.00 | 6,553 |
2022-12-27 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
2022-12-26 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
2022-12-23 | 720.00 | 754.00 | 720.00 | 754.00 | 42,873 |
2022-12-22 | 750.00 | 734.00 | 734.00 | 734.00 | 145,837 |
2022-12-21 | 740.00 | 755.00 | 740.00 | 755.00 | 27,614 |
2022-12-20 | 740.00 | 740.00 | 740.00 | 740.00 | 3,708 |
2022-12-19 | 740.00 | 740.00 | 740.00 | 740.00 | 18,122 |
2022-12-16 | 750.00 | 750.00 | 740.00 | 740.00 | 126,398 |
2022-12-15 | 740.00 | 740.00 | 740.00 | 740.00 | 29,926 |
2022-12-14 | 740.00 | 740.00 | 740.00 | 740.00 | 14,771 |
2022-12-13 | 740.00 | 740.00 | 740.00 | 740.00 | 13,580 |
2022-12-12 | 740.00 | 740.00 | 740.00 | 740.00 | 54,065 |
2022-12-09 | 740.00 | 740.00 | 740.00 | 740.00 | 16,238 |
2022-12-08 | 740.00 | 740.00 | 740.00 | 740.00 | 22,782 |
2022-12-07 | 740.00 | 740.00 | 740.00 | 740.00 | 13,465 |
2022-12-06 | 740.00 | 740.00 | 740.00 | 740.00 | 10,702 |
2022-12-05 | 740.00 | 740.00 | 740.00 | 740.00 | 25,924 |
2022-12-02 | 712.00 | 740.00 | 712.00 | 740.00 | 7,762 |
2022-12-01 | 740.00 | 730.00 | 730.00 | 730.00 | 23,090 |
2022-11-30 | 740.00 | 740.00 | 740.00 | 740.00 | 8,323 |
2022-11-29 | 740.00 | 740.00 | 740.00 | 740.00 | 2,433 |
2022-11-28 | 740.00 | 740.00 | 740.00 | 740.00 | 6,744 |
2022-11-25 | 740.00 | 740.00 | 735.00 | 740.00 | 28,333 |
2022-11-24 | 741.00 | 744.00 | 735.00 | 735.00 | 17,945 |
2022-11-23 | 760.00 | 750.00 | 743.00 | 743.00 | 12,506 |
2022-11-22 | 766.00 | 766.00 | 765.00 | 765.00 | 5,150 |
2022-11-21 | 765.00 | 770.00 | 765.00 | 766.00 | 6,708 |
2022-11-18 | 770.00 | 772.00 | 772.00 | 772.00 | 43,766 |
2022-11-17 | 770.00 | 770.00 | 767.00 | 767.00 | 3,430 |
2022-11-16 | 770.00 | 770.00 | 767.00 | 767.00 | 130,301 |
2022-11-15 | 765.00 | 767.00 | 765.00 | 767.00 | 115,336 |
2022-11-14 | 775.00 | 775.00 | 757.00 | 765.00 | 31,673 |
2022-11-11 | 745.00 | 785.00 | 735.00 | 775.00 | 27,664 |
2022-11-10 | 730.00 | 735.00 | 730.00 | 735.00 | 43,303 |
2022-11-09 | 745.00 | 745.00 | 735.00 | 735.00 | 13,966 |
2022-11-08 | 725.00 | 750.00 | 725.00 | 745.00 | 24,654 |
2022-11-07 | 710.00 | 725.00 | 710.00 | 725.00 | 17,810 |
2022-11-04 | 695.00 | 710.00 | 695.00 | 710.00 | 26,836 |
2022-11-03 | 720.00 | 710.00 | 710.00 | 710.00 | 34,344 |
2022-11-02 | 730.00 | 730.00 | 720.00 | 720.00 | 7,931 |
2022-11-01 | 730.00 | 730.00 | 730.00 | 730.00 | 5,116 |
2022-10-31 | 730.00 | 730.00 | 730.00 | 730.00 | 28,000 |
2022-10-28 | 730.00 | 730.00 | 730.00 | 730.00 | 1,279 |
2022-10-27 | 730.00 | 730.00 | 730.00 | 730.00 | 5,648 |
2022-10-26 | 730.00 | 730.00 | 730.00 | 730.00 | 23,487 |
2022-10-25 | 730.00 | 730.00 | 725.00 | 730.00 | 34,617 |
2022-10-24 | 730.00 | 730.00 | 730.00 | 730.00 | 5,641 |
2022-10-21 | 730.00 | 730.00 | 730.00 | 730.00 | 3,078 |
2022-10-20 | 730.00 | 730.00 | 730.00 | 730.00 | 1,097 |
2022-10-19 | 740.00 | 740.00 | 730.00 | 730.00 | 10,295 |
2022-10-18 | 740.00 | 740.00 | 740.00 | 740.00 | 8,754 |
2022-10-17 | 740.00 | 740.00 | 740.00 | 740.00 | 2,657 |
2022-10-14 | 740.00 | 740.00 | 720.00 | 740.00 | 58,708 |
2022-10-13 | 765.00 | 765.00 | 735.00 | 740.00 | 24,005 |
2022-10-12 | 765.00 | 765.00 | 765.00 | 765.00 | 72,528 |
2022-10-11 | 765.00 | 765.00 | 765.00 | 765.00 | 3,205 |
2022-10-10 | 770.00 | 770.00 | 760.00 | 765.00 | 22,098 |
2022-10-07 | 770.00 | 770.00 | 760.00 | 770.00 | 11,031 |
2022-10-06 | 775.00 | 770.00 | 770.00 | 770.00 | 25,628 |
2022-10-05 | 804.00 | 804.00 | 775.00 | 775.00 | 22,896 |
2022-10-04 | 740.00 | 785.00 | 730.00 | 785.00 | 20,536 |
2022-10-03 | 720.00 | 740.00 | 710.00 | 740.00 | 16,031 |
2022-09-30 | 740.00 | 710.00 | 710.00 | 710.00 | 34,818 |
2022-09-29 | 740.00 | 740.00 | 730.00 | 740.00 | 16,007 |
2022-09-28 | 748.00 | 748.00 | 725.00 | 736.00 | 28,736 |
2022-09-27 | 745.00 | 748.00 | 740.00 | 748.00 | 23,708 |
2022-09-26 | 790.00 | 790.00 | 731.00 | 745.00 | 52,370 |
2022-09-23 | 787.00 | 770.00 | 770.00 | 770.00 | 21,222 |
2022-09-22 | 787.00 | 787.00 | 774.00 | 777.00 | 81,282 |
2022-09-21 | 780.00 | 780.00 | 774.00 | 777.00 | 13,528 |
2022-09-20 | 793.00 | 794.00 | 775.00 | 777.00 | 32,710 |
2022-09-19 | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
2022-09-16 | 806.00 | 806.00 | 791.00 | 793.00 | 401,174 |
2022-09-15 | 805.00 | 808.00 | 800.00 | 806.00 | 56,887 |
2022-09-14 | 800.00 | 800.00 | 796.00 | 800.00 | 8,087 |
2022-09-13 | 795.00 | 800.00 | 790.00 | 800.00 | 13,285 |
2022-09-12 | 795.00 | 794.00 | 792.00 | 792.00 | 82,634 |
2022-09-09 | 795.00 | 795.00 | 790.00 | 795.00 | 20,372 |
2022-09-08 | 795.00 | 795.00 | 790.00 | 795.00 | 13,926 |
2022-09-07 | 797.00 | 800.00 | 800.00 | 800.00 | 30,110 |
2022-09-06 | 797.00 | 797.00 | 797.00 | 797.00 | 11,516 |
2022-09-05 | 797.00 | 797.00 | 790.00 | 797.00 | 11,381 |
2022-09-02 | 816.00 | 816.00 | 795.00 | 797.00 | 48,221 |
2022-09-01 | 792.00 | 813.00 | 792.00 | 797.00 | 18,900 |
2022-08-31 | 819.00 | 819.00 | 812.00 | 813.00 | 20,683 |
2022-08-30 | 819.00 | 819.00 | 812.00 | 819.00 | 14,040 |
2022-08-29 | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
2022-08-26 | 823.00 | 822.00 | 822.00 | 822.00 | 23,419 |
2022-08-25 | 823.00 | 823.00 | 823.00 | 823.00 | 12,580 |
2022-08-24 | 821.00 | 823.00 | 821.00 | 823.00 | 37,133 |
2022-08-23 | 821.00 | 826.00 | 826.00 | 826.00 | 33,441 |
2022-08-22 | 814.00 | 818.00 | 818.00 | 818.00 | 14,300 |
2022-08-19 | 814.00 | 814.00 | 814.00 | 814.00 | 15,991 |
2022-08-18 | 838.00 | 838.00 | 814.00 | 814.00 | 34,272 |
2022-08-17 | 840.00 | 840.00 | 837.00 | 838.00 | 12,736 |
2022-08-16 | 840.00 | 840.00 | 840.00 | 840.00 | 8,988 |
2022-08-15 | 840.00 | 840.00 | 840.00 | 840.00 | 8,540 |
2022-08-12 | 840.00 | 840.00 | 835.00 | 840.00 | 30,561 |
2022-08-11 | 835.00 | 835.00 | 835.00 | 835.00 | 10,354 |
2022-08-10 | 840.00 | 835.00 | 828.00 | 835.00 | 61,253 |
2022-08-09 | 865.00 | 840.00 | 840.00 | 840.00 | 34,676 |
2022-08-08 | 862.00 | 865.00 | 862.00 | 865.00 | 19,569 |
2022-08-05 | 862.00 | 862.00 | 862.00 | 862.00 | 16,820 |
2022-08-04 | 862.00 | 862.00 | 862.00 | 862.00 | 46,354 |
2022-08-03 | 862.00 | 862.00 | 862.00 | 862.00 | 9,146 |
2022-08-02 | 867.00 | 867.00 | 862.00 | 862.00 | 32,811 |
2022-08-01 | 867.00 | 866.00 | 866.00 | 866.00 | 46,412 |
2022-07-29 | 867.00 | 867.00 | 867.00 | 867.00 | 41,238 |
2022-07-28 | 867.00 | 867.00 | 867.00 | 867.00 | 11,658 |
2022-07-27 | 870.00 | 867.00 | 864.00 | 867.00 | 13,541 |
2022-07-26 | 890.00 | 890.00 | 870.00 | 870.00 | 23,429 |
2022-07-25 | 875.00 | 880.00 | 880.00 | 880.00 | 72,206 |
2022-07-22 | 875.00 | 876.00 | 876.00 | 876.00 | 22,503 |
2022-07-21 | 865.00 | 875.00 | 865.00 | 875.00 | 22,383 |
2022-07-20 | 865.00 | 865.00 | 865.00 | 865.00 | 7,922 |
2022-07-19 | 855.00 | 865.00 | 855.00 | 865.00 | 7,379 |
2022-07-18 | 835.00 | 870.00 | 840.00 | 855.00 | 41,751 |
2022-07-15 | 815.00 | 825.00 | 810.00 | 825.00 | 20,678 |
2022-07-14 | 810.00 | 815.00 | 810.00 | 815.00 | 10,350 |
2022-07-13 | 803.00 | 810.00 | 796.00 | 810.00 | 43,727 |
2022-07-12 | 803.00 | 803.00 | 803.00 | 803.00 | 26,491 |
2022-07-11 | 803.00 | 803.00 | 802.00 | 803.00 | 18,389 |
2022-07-08 | 803.00 | 810.00 | 810.00 | 803.00 | 5,233 |
2022-07-07 | 803.00 | 803.00 | 803.00 | 803.00 | 10,839 |
2022-07-06 | 795.00 | 805.00 | 795.00 | 803.00 | 34,709 |
2022-07-05 | 795.00 | 795.00 | 795.00 | 795.00 | 3,645 |
2022-07-04 | 790.00 | 795.00 | 790.00 | 790.00 | 20,302 |
2022-07-01 | 790.00 | 790.00 | 790.00 | 790.00 | 43,391 |
2022-06-30 | 807.00 | 810.00 | 790.00 | 790.00 | 10,354 |
2022-06-29 | 820.00 | 820.00 | 807.00 | 807.00 | 34,917 |
2022-06-28 | 820.00 | 826.00 | 800.00 | 800.00 | 26,142 |
2022-06-27 | 830.00 | 820.00 | 820.00 | 825.00 | 47,310 |
2022-06-24 | 835.00 | 830.00 | 830.00 | 830.00 | 34,977 |
2022-06-23 | 835.00 | 835.00 | 835.00 | 835.00 | 8,098 |
2022-06-22 | 868.00 | 868.00 | 830.00 | 835.00 | 16,640 |
2022-06-21 | 890.00 | 890.00 | 868.00 | 868.00 | 7,327 |
2022-06-20 | 890.00 | 890.00 | 890.00 | 890.00 | 19,601 |
2022-06-17 | 895.00 | 895.00 | 890.00 | 890.00 | 29,868 |
2022-06-16 | 895.00 | 895.00 | 895.00 | 895.00 | 18,672 |
2022-06-15 | 888.00 | 888.00 | 888.00 | 895.00 | 10,167 |
2022-06-14 | 895.00 | 895.00 | 895.00 | 895.00 | 15,139 |
2022-06-13 | 900.00 | 900.00 | 895.00 | 895.00 | 131,441 |
2022-06-10 | 900.00 | 900.00 | 900.00 | 900.00 | 684 |
2022-06-09 | 895.00 | 900.00 | 890.00 | 900.00 | 6,704 |
2022-06-08 | 895.00 | 900.00 | 900.00 | 895.00 | 6,230 |
2022-06-07 | 900.00 | 900.00 | 895.00 | 895.00 | 97,723 |
2022-06-06 | 899.00 | 900.00 | 890.00 | 900.00 | 6,989 |
2022-06-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
2022-06-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
2022-06-01 | 910.00 | 910.00 | 900.00 | 900.00 | 8,199 |
2022-05-31 | 910.00 | 910.00 | 910.00 | 910.00 | 64,059 |
2022-05-30 | 908.00 | 910.00 | 908.00 | 910.00 | 17,411 |
2022-05-27 | 900.00 | 908.00 | 900.00 | 908.00 | 29,409 |
2022-05-26 | 900.00 | 900.00 | 900.00 | 900.00 | 14,423 |
2022-05-25 | 895.00 | 900.00 | 895.00 | 900.00 | 21,361 |
2022-05-24 | 905.00 | 905.00 | 895.00 | 895.00 | 7,287 |
2022-05-23 | 915.00 | 915.00 | 905.00 | 905.00 | 19,247 |
2022-05-20 | 915.00 | 915.00 | 915.00 | 915.00 | 2,962 |
2022-05-19 | 915.00 | 915.00 | 915.00 | 915.00 | 7,785 |
2022-05-18 | 915.00 | 915.00 | 915.00 | 915.00 | 169,345 |
2022-05-17 | 915.00 | 915.00 | 910.00 | 915.00 | 8,684 |
2022-05-16 | 915.00 | 916.00 | 915.00 | 915.00 | 46,676 |
2022-05-13 | 910.00 | 920.00 | 910.00 | 915.00 | 54,970 |
2022-05-12 | 910.00 | 910.00 | 910.00 | 910.00 | 67,875 |
2022-05-11 | 880.00 | 915.00 | 880.00 | 910.00 | 23,904 |
2022-05-10 | 876.00 | 880.00 | 871.00 | 880.00 | 11,775 |
2022-05-09 | 915.00 | 915.00 | 865.00 | 876.00 | 52,388 |
2022-05-06 | 915.00 | 915.00 | 915.00 | 915.00 | 6,315 |
2022-05-05 | 915.00 | 917.00 | 905.00 | 915.00 | 15,370 |
2022-05-04 | 930.00 | 930.00 | 915.00 | 915.00 | 35,596 |
2022-05-03 | 945.00 | 945.00 | 930.00 | 930.00 | 37,314 |
2022-05-02 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
2022-04-29 | 945.00 | 945.00 | 919.00 | 945.00 | 24,092 |
2022-04-28 | 950.00 | 950.00 | 945.00 | 945.00 | 13,638 |
2022-04-27 | 950.00 | 950.00 | 950.00 | 950.00 | 5,486 |
2022-04-26 | 950.00 | 950.00 | 950.00 | 950.00 | 4,127 |
2022-04-25 | 965.00 | 965.00 | 945.00 | 950.00 | 30,027 |
2022-04-22 | 975.00 | 974.00 | 974.00 | 970.00 | 27,541 |
2022-04-21 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 40,079 |
2022-04-20 | 995.00 | 1,000.00 | 1,000.00 | 990.00 | 35,841 |
2022-04-19 | 995.00 | 995.00 | 995.00 | 995.00 | 22,803 |
2022-04-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
2022-04-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
2022-04-14 | 990.00 | 1,000.00 | 990.00 | 995.00 | 21,781 |
2022-04-13 | 1,007.50 | 1,007.50 | 990.00 | 990.00 | 18,224 |
2022-04-12 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 30,758 |
2022-04-11 | 960.00 | 984.00 | 940.00 | 984.00 | 24,835 |
2022-04-08 | 960.00 | 960.00 | 950.00 | 960.00 | 11,971 |
2022-04-07 | 955.00 | 960.00 | 950.00 | 960.00 | 9,321 |
2022-04-06 | 930.00 | 920.00 | 920.00 | 960.00 | 40,680 |
2022-04-05 | 925.00 | 930.00 | 925.00 | 930.00 | 15,954 |
2022-04-04 | 925.00 | 925.00 | 925.00 | 925.00 | 18,641 |
2022-04-01 | 940.00 | 940.00 | 925.00 | 925.00 | 196,096 |
2022-03-31 | 930.00 | 930.00 | 930.00 | 930.00 | 32,451 |
2022-03-30 | 930.00 | 935.00 | 930.00 | 930.00 | 26,778 |
2022-03-29 | 905.00 | 930.00 | 902.00 | 930.00 | 24,397 |
2022-03-28 | 925.00 | 925.00 | 905.00 | 905.00 | 54,494 |
2022-03-25 | 930.00 | 930.00 | 925.00 | 925.00 | 29,589 |
2022-03-24 | 900.00 | 945.00 | 918.00 | 930.00 | 37,093 |
2022-03-23 | 870.00 | 900.00 | 860.00 | 900.00 | 31,965 |
2022-03-22 | 855.00 | 860.00 | 855.00 | 860.00 | 18,270 |
2022-03-21 | 840.00 | 855.00 | 830.00 | 855.00 | 44,366 |
2022-03-18 | 832.00 | 840.00 | 800.00 | 800.00 | 48,306 |
2022-03-17 | 832.00 | 832.00 | 832.00 | 832.00 | 35,297 |
2022-03-16 | 815.00 | 832.00 | 815.00 | 832.00 | 203,744 |
2022-03-15 | 820.00 | 827.00 | 810.00 | 815.00 | 86,005 |
2022-03-14 | 765.00 | 790.00 | 765.00 | 790.00 | 49,345 |
2022-03-11 | 765.00 | 765.00 | 765.00 | 765.00 | 8,933 |
2022-03-10 | 785.00 | 785.00 | 770.00 | 770.00 | 33,077 |
2022-03-09 | 770.00 | 784.00 | 767.00 | 784.00 | 11,177 |
2022-03-08 | 817.00 | 817.00 | 770.00 | 770.00 | 43,058 |
2022-03-07 | 817.00 | 817.00 | 817.00 | 817.00 | 5,456 |
2022-03-04 | 865.00 | 865.00 | 827.00 | 827.00 | 13,547 |
2022-03-03 | 865.00 | 865.00 | 865.00 | 865.00 | 5,125 |
2022-03-02 | 865.00 | 865.00 | 865.00 | 865.00 | 5,519 |
2022-03-01 | 870.00 | 870.00 | 865.00 | 865.00 | 6,617 |
2022-02-28 | 845.00 | 870.00 | 842.00 | 870.00 | 22,878 |
2022-02-25 | 840.00 | 845.00 | 840.00 | 845.00 | 68,667 |
2022-02-24 | 870.00 | 865.00 | 840.00 | 840.00 | 17,790 |
2022-02-23 | 887.00 | 887.00 | 887.00 | 887.00 | 3,485 |
2022-02-22 | 895.00 | 900.00 | 887.00 | 887.00 | 18,453 |
2022-02-21 | 885.00 | 900.00 | 885.00 | 895.00 | 17,580 |
2022-02-18 | 880.00 | 885.00 | 880.00 | 885.00 | 2,952 |
2022-02-17 | 870.00 | 880.00 | 870.00 | 880.00 | 10,829 |
2022-02-16 | 859.00 | 870.00 | 859.00 | 870.00 | 2,715 |
2022-02-15 | 880.00 | 880.00 | 859.00 | 859.00 | 18,443 |
2022-02-14 | 905.00 | 905.00 | 880.00 | 880.00 | 10,183 |
2022-02-11 | 905.00 | 905.00 | 905.00 | 905.00 | 14,357 |
2022-02-10 | 905.00 | 905.00 | 905.00 | 905.00 | 8,310 |
2022-02-09 | 905.00 | 898.00 | 898.00 | 905.00 | 6,170 |
2022-02-08 | 905.00 | 905.00 | 905.00 | 910.00 | 25,688 |
2022-02-07 | 905.00 | 910.00 | 910.00 | 910.00 | 2,383 |
2022-02-04 | 905.00 | 905.00 | 905.00 | 905.00 | 3,033 |
2022-02-03 | 895.00 | 905.00 | 895.00 | 905.00 | 45,337 |
2022-02-02 | 905.00 | 905.00 | 905.00 | 905.00 | 8,294 |
2022-02-01 | 905.00 | 905.00 | 905.00 | 905.00 | 214,581 |
2022-01-31 | 900.00 | 905.00 | 900.00 | 905.00 | 41,254 |
2022-01-28 | 870.00 | 910.00 | 910.00 | 910.00 | 27,637 |
2022-01-27 | 845.00 | 870.00 | 845.00 | 870.00 | 21,345 |
2022-01-26 | 830.00 | 840.00 | 830.00 | 840.00 | 3,301 |
2022-01-25 | 872.00 | 875.00 | 830.00 | 830.00 | 20,548 |
2022-01-24 | 880.00 | 893.00 | 872.00 | 872.00 | 24,466 |
2022-01-21 | 893.00 | 893.00 | 893.00 | 893.00 | 24,477 |
2022-01-20 | 893.00 | 880.00 | 880.00 | 893.00 | 66,825 |
2022-01-19 | 893.00 | 893.00 | 893.00 | 893.00 | 6,471 |
2022-01-18 | 893.00 | 893.00 | 893.00 | 893.00 | 3,250 |
2022-01-17 | 893.00 | 893.00 | 893.00 | 893.00 | 276 |
2022-01-14 | 893.00 | 893.00 | 893.00 | 893.00 | 10,371 |
2022-01-13 | 893.00 | 893.00 | 893.00 | 893.00 | 776 |
2022-01-12 | 893.00 | 893.00 | 893.00 | 893.00 | 4,086 |
2022-01-11 | 893.00 | 893.00 | 893.00 | 893.00 | 3,055 |
2022-01-10 | 893.00 | 893.00 | 893.00 | 893.00 | 8,683 |
2022-01-07 | 893.00 | 893.00 | 893.00 | 893.00 | 15,564 |
2022-01-06 | 905.00 | 905.00 | 893.00 | 893.00 | 13,793 |
2022-01-05 | 905.00 | 905.00 | 905.00 | 905.00 | 6,529 |
2022-01-04 | 900.00 | 896.00 | 896.00 | 905.00 | 63,892 |
2022-01-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
2021-12-31 | 900.00 | 900.00 | 900.00 | 900.00 | 4,872 |
2021-12-30 | 900.00 | 900.00 | 900.00 | 900.00 | 4,533 |
2021-12-29 | 900.00 | 900.00 | 900.00 | 900.00 | 23,246 |
2021-12-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
2021-12-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
2021-12-24 | 900.00 | 900.00 | 900.00 | 900.00 | 96,780 |
2021-12-23 | 888.00 | 905.00 | 888.00 | 900.00 | 69,684 |
2021-12-22 | 885.00 | 888.00 | 885.00 | 888.00 | 20,656 |
2021-12-21 | 880.00 | 885.00 | 880.00 | 885.00 | 16,445 |
2021-12-20 | 895.00 | 895.00 | 880.00 | 880.00 | 25,043 |
2021-12-17 | 897.00 | 898.00 | 878.00 | 895.00 | 31,495 |
2021-12-16 | 895.00 | 897.00 | 890.00 | 897.00 | 13,370 |
2021-12-15 | 900.00 | 900.00 | 895.00 | 895.00 | 25,759 |
2021-12-14 | 895.00 | 900.00 | 885.00 | 900.00 | 28,265 |
2021-12-13 | 895.00 | 910.00 | 895.00 | 895.00 | 56,059 |
2021-12-10 | 890.00 | 915.00 | 892.00 | 895.00 | 52,918 |
2021-12-09 | 827.00 | 890.00 | 830.00 | 890.00 | 121,478 |
2021-12-08 | 791.00 | 797.00 | 790.00 | 797.00 | 26,592 |
2021-12-07 | 825.00 | 825.00 | 791.00 | 791.00 | 31,848 |
2021-12-06 | 820.00 | 818.00 | 812.00 | 812.00 | 15,710 |
2021-12-03 | 830.00 | 830.00 | 820.00 | 820.00 | 22,782 |
2021-12-02 | 830.00 | 830.00 | 830.00 | 830.00 | 8,374 |
2021-12-01 | 820.00 | 830.00 | 820.00 | 830.00 | 29,915 |
2021-11-30 | 843.00 | 843.00 | 820.00 | 820.00 | 20,359 |
2021-11-29 | 860.00 | 860.00 | 843.00 | 843.00 | 19,101 |
2021-11-26 | 880.00 | 862.00 | 862.00 | 862.00 | 17,017 |
2021-11-25 | 880.00 | 880.00 | 870.00 | 880.00 | 4,996 |
2021-11-24 | 880.00 | 880.00 | 880.00 | 880.00 | 9,449 |
2021-11-23 | 880.00 | 880.00 | 880.00 | 880.00 | 10,185 |
2021-11-22 | 880.00 | 880.00 | 870.00 | 880.00 | 28,268 |
2021-11-19 | 885.00 | 885.00 | 880.00 | 880.00 | 32,243 |
2021-11-18 | 880.00 | 890.00 | 880.00 | 885.00 | 16,529 |
2021-11-17 | 875.00 | 875.00 | 875.00 | 875.00 | 14,584 |
2021-11-16 | 875.00 | 880.00 | 875.00 | 875.00 | 214,445 |
2021-11-15 | 875.00 | 875.00 | 875.00 | 875.00 | 22,653 |
2021-11-12 | 875.00 | 875.00 | 875.00 | 875.00 | 9,439 |
2021-11-11 | 875.00 | 875.00 | 875.00 | 875.00 | 7,648 |
2021-11-10 | 875.00 | 875.00 | 875.00 | 875.00 | 32,037 |
2021-11-09 | 875.00 | 896.00 | 896.00 | 896.00 | 8,878 |
2021-11-08 | 870.00 | 870.00 | 860.00 | 870.00 | 13,117 |
2021-11-05 | 840.00 | 878.00 | 840.00 | 870.00 | 24,301 |
2021-11-04 | 850.00 | 850.00 | 840.00 | 850.00 | 57,878 |
2021-11-03 | 850.00 | 850.00 | 845.00 | 845.00 | 5,879 |
2021-11-02 | 850.00 | 850.00 | 850.00 | 850.00 | 3,810 |
2021-11-01 | 850.00 | 850.00 | 850.00 | 850.00 | 23,115 |
2021-10-29 | 848.00 | 860.00 | 860.00 | 860.00 | 30,698 |
2021-10-28 | 848.00 | 836.00 | 836.00 | 848.00 | 5,374 |
2021-10-27 | 848.00 | 848.00 | 848.00 | 848.00 | 16,117 |
2021-10-26 | 855.00 | 860.00 | 848.00 | 848.00 | 190,722 |
2021-10-25 | 860.00 | 860.00 | 855.00 | 855.00 | 11,775 |
2021-10-22 | 863.00 | 863.00 | 855.00 | 860.00 | 13,332 |
2021-10-21 | 863.00 | 863.00 | 863.00 | 863.00 | 31,476 |
2021-10-20 | 863.00 | 863.00 | 863.00 | 863.00 | 8,440 |
2021-10-19 | 855.00 | 863.00 | 855.00 | 863.00 | 8,992 |
2021-10-18 | 855.00 | 860.00 | 855.00 | 855.00 | 19,687 |
2021-10-15 | 835.00 | 855.00 | 820.00 | 855.00 | 60,062 |
2021-10-14 | 855.00 | 812.00 | 800.00 | 812.00 | 52,494 |
2021-10-13 | 855.00 | 860.00 | 855.00 | 855.00 | 16,033 |
2021-10-12 | 880.00 | 880.00 | 855.00 | 855.00 | 36,439 |
2021-10-11 | 895.00 | 894.00 | 875.00 | 880.00 | 43,644 |
2021-10-08 | 905.00 | 905.00 | 895.00 | 895.00 | 9,931 |
2021-10-07 | 905.00 | 905.00 | 905.00 | 905.00 | 7,029 |
2021-10-06 | 907.00 | 907.00 | 900.00 | 905.00 | 170,764 |
2021-10-05 | 907.00 | 907.00 | 907.00 | 907.00 | 61,368 |
2021-10-04 | 907.00 | 907.00 | 907.00 | 907.00 | 129,103 |
2021-10-01 | 907.00 | 907.00 | 907.00 | 907.00 | 10,733 |
2021-09-30 | 905.00 | 907.00 | 905.00 | 907.00 | 74,494 |
2021-09-29 | 910.00 | 906.00 | 905.00 | 905.00 | 25,283 |
2021-09-28 | 910.00 | 910.00 | 900.00 | 910.00 | 19,204 |
2021-09-27 | 910.00 | 910.00 | 910.00 | 910.00 | 40,513 |
2021-09-24 | 910.00 | 910.00 | 910.00 | 910.00 | 30,858 |
2021-09-23 | 910.00 | 910.00 | 910.00 | 910.00 | 31,724 |
2021-09-22 | 910.00 | 910.00 | 900.00 | 910.00 | 29,497 |
2021-09-21 | 910.00 | 910.00 | 905.00 | 910.00 | 130,018 |
2021-09-20 | 915.00 | 910.00 | 905.00 | 905.00 | 43,528 |
2021-09-17 | 922.00 | 930.00 | 924.00 | 924.00 | 37,579 |
2021-09-16 | 920.00 | 922.00 | 920.00 | 922.00 | 10,691 |
2021-09-15 | 922.00 | 920.00 | 912.00 | 920.00 | 19,480 |
2021-09-14 | 915.00 | 932.00 | 920.00 | 920.00 | 100,378 |
2021-09-13 | 940.00 | 940.00 | 915.00 | 915.00 | 176,119 |
2021-09-10 | 935.00 | 955.00 | 940.00 | 940.00 | 74,838 |
2021-09-09 | 915.00 | 930.00 | 915.00 | 930.00 | 8,318 |
2021-09-08 | 915.00 | 915.00 | 910.00 | 915.00 | 5,366 |
2021-09-07 | 910.00 | 915.00 | 910.00 | 915.00 | 7,628 |
2021-09-06 | 910.00 | 910.00 | 910.00 | 910.00 | 26,199 |
2021-09-03 | 910.00 | 910.00 | 910.00 | 910.00 | 1,729 |
2021-09-02 | 910.00 | 910.00 | 900.00 | 910.00 | 561 |
2021-09-01 | 910.00 | 910.00 | 910.00 | 910.00 | 5,798 |
2021-08-31 | 905.00 | 910.00 | 900.00 | 910.00 | 17,036 |
2021-08-30 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
2021-08-27 | 905.00 | 905.00 | 905.00 | 905.00 | 10,679 |
2021-08-26 | 905.00 | 905.00 | 905.00 | 905.00 | 7,032 |
2021-08-25 | 905.00 | 905.00 | 905.00 | 905.00 | 102,431 |
2021-08-24 | 903.00 | 905.00 | 903.00 | 905.00 | 2,670 |
2021-08-23 | 885.00 | 903.00 | 885.00 | 903.00 | 22,108 |
2021-08-20 | 885.00 | 885.00 | 885.00 | 885.00 | 7,836 |
2021-08-19 | 885.00 | 885.00 | 885.00 | 885.00 | 159,713 |
2021-08-18 | 890.00 | 890.00 | 885.00 | 885.00 | 5,426 |
2021-08-17 | 890.00 | 890.00 | 890.00 | 890.00 | 58,038 |
2021-08-16 | 900.00 | 900.00 | 895.00 | 895.00 | 14,961 |
2021-08-13 | 910.00 | 910.00 | 900.00 | 900.00 | 22,235 |
2021-08-12 | 910.00 | 910.00 | 910.00 | 910.00 | 3,457 |
2021-08-11 | 910.00 | 904.00 | 904.00 | 910.00 | 7,361 |
2021-08-10 | 910.00 | 910.00 | 910.00 | 910.00 | 2,449 |
2021-08-09 | 910.00 | 910.00 | 900.00 | 910.00 | 18,301 |
2021-08-06 | 910.00 | 910.00 | 910.00 | 910.00 | 7,524 |
2021-08-05 | 910.00 | 910.00 | 910.00 | 910.00 | 10,634 |
2021-08-04 | 910.00 | 910.00 | 910.00 | 910.00 | 12,717 |
2021-08-03 | 910.00 | 910.00 | 910.00 | 910.00 | 10,471 |
2021-08-02 | 910.00 | 914.00 | 914.00 | 914.00 | 23,373 |
2021-07-30 | 918.00 | 920.00 | 910.00 | 910.00 | 18,071 |
2021-07-29 | 910.00 | 910.00 | 910.00 | 910.00 | 8,272 |
2021-07-28 | 913.00 | 923.00 | 910.00 | 910.00 | 21,601 |
2021-07-27 | 930.00 | 930.00 | 904.00 | 918.00 | 21,423 |
2021-07-26 | 910.00 | 930.00 | 930.00 | 930.00 | 92,360 |
2021-07-23 | 910.00 | 910.00 | 910.00 | 910.00 | 11,775 |
2021-07-22 | 905.00 | 910.00 | 905.00 | 910.00 | 4,247 |
2021-07-21 | 905.00 | 910.00 | 910.00 | 910.00 | 5,821 |
2021-07-20 | 905.00 | 900.00 | 900.00 | 905.00 | 14,933 |
2021-07-19 | 915.00 | 915.00 | 905.00 | 905.00 | 7,785 |
2021-07-16 | 925.00 | 925.00 | 915.00 | 915.00 | 5,705 |
2021-07-15 | 930.00 | 930.00 | 925.00 | 925.00 | 30,087 |
2021-07-14 | 930.00 | 930.00 | 925.00 | 925.00 | 3,866 |
2021-07-13 | 930.00 | 930.00 | 930.00 | 930.00 | 26,340 |
2021-07-12 | 930.00 | 930.00 | 920.00 | 930.00 | 6,205 |
2021-07-09 | 930.00 | 930.00 | 930.00 | 930.00 | 12,287 |
2021-07-08 | 930.00 | 930.00 | 930.00 | 930.00 | 37,215 |
2021-07-07 | 930.00 | 930.00 | 920.00 | 930.00 | 186,690 |
2021-07-06 | 930.00 | 926.00 | 926.00 | 926.00 | 3,123 |
2021-07-05 | 930.00 | 940.00 | 940.00 | 940.00 | 8,705 |
2021-07-02 | 930.00 | 940.00 | 940.00 | 940.00 | 43,587 |
2021-07-01 | 930.00 | 940.00 | 940.00 | 940.00 | 13,990 |
2021-06-30 | 922.00 | 940.00 | 940.00 | 940.00 | 22,408 |
2021-06-29 | 910.00 | 922.00 | 910.00 | 922.00 | 24,274 |
2021-06-28 | 905.00 | 906.00 | 906.00 | 906.00 | 8,277 |
2021-06-25 | 905.00 | 905.00 | 905.00 | 905.00 | 3,589 |
2021-06-24 | 912.00 | 912.00 | 912.00 | 905.00 | 5,157 |
2021-06-23 | 900.00 | 905.00 | 900.00 | 905.00 | 20,127 |
2021-06-22 | 900.00 | 900.00 | 900.00 | 900.00 | 2,827 |
2021-06-21 | 900.00 | 900.00 | 890.00 | 900.00 | 8,339 |
2021-06-18 | 900.00 | 900.00 | 900.00 | 900.00 | 1,948 |
2021-06-17 | 910.00 | 910.00 | 900.00 | 900.00 | 28,504 |
2021-06-16 | 893.00 | 918.00 | 918.00 | 918.00 | 24,769 |
2021-06-15 | 895.00 | 895.00 | 880.00 | 891.00 | 5,630 |
2021-06-14 | 910.00 | 910.00 | 910.00 | 891.00 | 8,700 |
2021-06-11 | 890.00 | 891.00 | 880.00 | 891.00 | 5,346 |
2021-06-10 | 905.00 | 890.00 | 870.00 | 890.00 | 20,784 |
2021-06-09 | 905.00 | 905.00 | 905.00 | 905.00 | 3,352 |
2021-06-08 | 905.00 | 900.00 | 900.00 | 905.00 | 12,884 |
2021-06-07 | 910.00 | 910.00 | 905.00 | 905.00 | 11,044 |
2021-06-04 | 930.00 | 930.00 | 930.00 | 910.00 | 3,844 |
2021-06-03 | 915.00 | 915.00 | 910.00 | 910.00 | 3,442 |
2021-06-02 | 915.00 | 915.00 | 910.00 | 915.00 | 8,639 |
2021-06-01 | 907.00 | 915.00 | 907.00 | 915.00 | 27,445 |
2021-05-28 | 890.00 | 907.00 | 890.00 | 907.00 | 18,348 |
2021-05-27 | 910.00 | 910.00 | 890.00 | 890.00 | 15,019 |
2021-05-26 | 953.00 | 954.00 | 954.00 | 954.00 | 30,519 |
2021-05-25 | 955.00 | 955.00 | 950.00 | 953.00 | 87,631 |
2021-05-24 | 940.00 | 955.00 | 940.00 | 955.00 | 29,683 |
2021-05-21 | 910.00 | 940.00 | 910.00 | 940.00 | 10,801 |
2021-05-20 | 880.00 | 910.00 | 880.00 | 910.00 | 12,991 |
2021-05-19 | 879.00 | 880.00 | 879.00 | 880.00 | 15,013 |
2021-05-18 | 875.00 | 879.00 | 870.00 | 879.00 | 13,099 |
2021-05-17 | 875.00 | 875.00 | 870.00 | 875.00 | 3,621 |
2021-05-14 | 875.00 | 870.00 | 870.00 | 870.00 | 13,275 |
2021-05-13 | 875.00 | 875.00 | 875.00 | 875.00 | 20,421 |
2021-05-12 | 857.00 | 872.00 | 872.00 | 872.00 | 38,477 |
2021-05-11 | 860.00 | 860.00 | 857.00 | 857.00 | 9,959 |
2021-05-10 | 845.00 | 870.00 | 850.00 | 870.00 | 65,073 |
2021-05-07 | 839.00 | 845.00 | 839.00 | 845.00 | 11,686 |
2021-05-06 | 837.00 | 839.00 | 830.00 | 839.00 | 19,453 |
2021-05-05 | 840.00 | 840.00 | 840.00 | 840.00 | 20,584 |
2021-05-04 | 840.00 | 840.00 | 830.00 | 840.00 | 32,548 |
2021-04-30 | 835.00 | 840.00 | 830.00 | 840.00 | 21,940 |
2021-04-29 | 823.00 | 840.00 | 825.00 | 840.00 | 63,486 |
2021-04-28 | 823.00 | 823.00 | 823.00 | 823.00 | 171,210 |
2021-04-27 | 820.00 | 823.00 | 820.00 | 823.00 | 58,702 |
2021-04-26 | 820.00 | 820.00 | 820.00 | 820.00 | 108,612 |
2021-04-23 | 815.00 | 836.00 | 836.00 | 836.00 | 21,160 |
2021-04-22 | 815.00 | 815.00 | 815.00 | 815.00 | 832 |
2021-04-21 | 815.00 | 815.00 | 810.00 | 815.00 | 37,629 |
2021-04-20 | 823.00 | 823.00 | 814.00 | 815.00 | 29,048 |
2021-04-19 | 805.00 | 823.00 | 800.00 | 823.00 | 13,919 |
2021-04-16 | 805.00 | 805.00 | 805.00 | 805.00 | 34,681 |
2021-04-15 | 805.00 | 805.00 | 805.00 | 805.00 | 29,715 |
2021-04-14 | 805.00 | 812.00 | 810.00 | 812.00 | 31,984 |
2021-04-13 | 800.00 | 805.00 | 800.00 | 805.00 | 20,413 |
2021-04-12 | 800.00 | 800.00 | 800.00 | 800.00 | 250,492 |
2021-04-09 | 800.00 | 800.00 | 790.00 | 800.00 | 584,874 |
2021-04-08 | 794.00 | 800.00 | 794.00 | 800.00 | 41,002 |
2021-04-07 | 792.00 | 794.00 | 784.00 | 794.00 | 19,586 |
2021-04-06 | 792.00 | 792.00 | 792.00 | 792.00 | 32,615 |
2021-04-01 | 795.00 | 795.00 | 780.00 | 792.00 | 13,849 |
2021-03-31 | 795.00 | 795.00 | 795.00 | 795.00 | 8,168 |
2021-03-30 | 795.00 | 795.00 | 795.00 | 795.00 | 36,345 |
2021-03-29 | 795.00 | 785.00 | 785.00 | 795.00 | 44,927 |
2021-03-26 | 792.50 | 800.00 | 780.00 | 800.00 | 59,530 |
2021-03-25 | 792.50 | 805.00 | 780.00 | 792.50 | 17,622 |
2021-03-24 | 810.00 | 810.00 | 795.00 | 792.50 | 52,871 |
2021-03-23 | 805.00 | 805.00 | 802.50 | 802.50 | 78,054 |
2021-03-22 | 802.50 | 805.00 | 802.50 | 805.00 | 30,426 |
2021-03-19 | 802.50 | 802.50 | 802.50 | 802.50 | 23,147 |
2021-03-18 | 805.00 | 805.00 | 802.50 | 802.50 | 10,293 |
2021-03-17 | 820.00 | 820.00 | 805.00 | 805.00 | 52,866 |
2021-03-16 | 820.00 | 840.00 | 840.00 | 840.00 | 21,058 |
2021-03-15 | 820.00 | 840.00 | 840.00 | 840.00 | 56,801 |
2021-03-12 | 820.00 | 820.00 | 820.00 | 820.00 | 17,050 |
2021-03-11 | 820.00 | 820.00 | 820.00 | 820.00 | 43,685 |
2021-03-10 | 805.00 | 807.50 | 800.00 | 807.50 | 47,292 |
2021-03-09 | 805.00 | 805.00 | 805.00 | 805.00 | 22,520 |
2021-03-08 | 807.50 | 807.50 | 805.00 | 805.00 | 8,863 |
2021-03-05 | 815.00 | 815.00 | 805.00 | 807.50 | 18,405 |
2021-03-04 | 800.00 | 812.50 | 800.00 | 812.50 | 25,149 |
2021-03-03 | 795.00 | 800.00 | 795.00 | 800.00 | 47,497 |
2021-03-02 | 795.00 | 795.00 | 795.00 | 795.00 | 581,539 |
2021-03-01 | 812.50 | 812.50 | 795.00 | 795.00 | 31,749 |
2021-02-26 | 825.00 | 825.00 | 812.50 | 812.50 | 18,096 |
2021-02-25 | 850.00 | 850.00 | 850.00 | 825.00 | 16,462 |
2021-02-24 | 827.50 | 840.00 | 840.00 | 840.00 | 5,865 |
2021-02-23 | 835.00 | 835.00 | 827.50 | 827.50 | 12,425 |
2021-02-22 | 832.50 | 840.00 | 840.00 | 840.00 | 149,423 |
2021-02-19 | 830.00 | 832.50 | 825.00 | 832.50 | 8,864 |
2021-02-18 | 832.50 | 832.50 | 832.50 | 832.50 | 3,116,634 |
2021-02-17 | 832.50 | 832.50 | 832.50 | 832.50 | 6,833 |
2021-02-16 | 830.00 | 832.50 | 830.00 | 832.50 | 67,272 |
2021-02-15 | 830.00 | 830.00 | 830.00 | 830.00 | 46,369 |
2021-02-12 | 830.00 | 830.00 | 830.00 | 830.00 | 33,753 |
2021-02-11 | 832.50 | 832.50 | 830.00 | 830.00 | 28,397 |
2021-02-10 | 825.00 | 832.50 | 825.00 | 832.50 | 42,371 |
2021-02-09 | 820.00 | 840.00 | 820.00 | 820.00 | 29,667 |
2021-02-08 | 820.00 | 840.00 | 830.00 | 830.00 | 111,469 |
2021-02-05 | 827.50 | 835.00 | 820.00 | 820.00 | 25,331 |
2021-02-04 | 827.50 | 835.00 | 835.00 | 827.50 | 4,813 |
2021-02-03 | 825.00 | 835.00 | 835.00 | 827.50 | 91,789 |
2021-02-02 | 805.00 | 820.00 | 800.00 | 820.00 | 172,830 |
2021-02-01 | 807.50 | 807.50 | 805.00 | 805.00 | 3,114 |
2021-01-29 | 807.50 | 807.50 | 805.00 | 807.50 | 20,496 |
2021-01-28 | 797.50 | 807.50 | 797.50 | 807.50 | 127,687 |
2021-01-27 | 800.00 | 802.50 | 790.00 | 790.00 | 14,378 |
2021-01-26 | 805.00 | 805.00 | 802.50 | 802.50 | 107,442 |
2021-01-25 | 815.00 | 815.00 | 805.00 | 805.00 | 10,238 |
2021-01-22 | 820.00 | 820.00 | 810.00 | 815.00 | 10,412 |
2021-01-21 | 840.00 | 840.00 | 820.00 | 820.00 | 58,030 |
2021-01-20 | 825.00 | 835.00 | 835.00 | 825.00 | 13,903 |
2021-01-19 | 810.00 | 825.00 | 810.00 | 825.00 | 8,687 |
2021-01-18 | 810.00 | 810.00 | 810.00 | 810.00 | 18,245 |
2021-01-15 | 810.00 | 810.00 | 810.00 | 810.00 | 54,623 |
2021-01-14 | 810.00 | 810.00 | 810.00 | 810.00 | 30,631 |
2021-01-13 | 812.50 | 812.50 | 800.00 | 810.00 | 29,754 |
2021-01-12 | 810.00 | 810.00 | 810.00 | 810.00 | 498,137 |
2021-01-11 | 810.00 | 810.00 | 810.00 | 810.00 | 5,545 |
2021-01-08 | 810.00 | 810.00 | 810.00 | 810.00 | 64,538 |
2021-01-07 | 815.00 | 815.00 | 815.00 | 810.00 | 42,447 |
2021-01-06 | 790.00 | 810.00 | 790.00 | 810.00 | 13,928 |
2021-01-05 | 790.00 | 790.00 | 790.00 | 790.00 | 15,827 |
2021-01-04 | 787.50 | 790.00 | 787.50 | 790.00 | 3,788 |
2020-12-31 | 787.50 | 787.50 | 787.50 | 787.50 | 11,177 |
2020-12-30 | 770.00 | 787.50 | 770.00 | 787.50 | 30,483 |
2020-12-29 | 742.50 | 765.00 | 730.00 | 765.00 | 18,657 |
2020-12-24 | 742.50 | 742.50 | 742.50 | 742.50 | 2,090 |
2020-12-23 | 742.50 | 742.50 | 742.50 | 742.50 | 13,165 |
2020-12-22 | 742.50 | 742.50 | 742.50 | 742.50 | 2,989 |
2020-12-21 | 742.50 | 755.00 | 755.00 | 755.00 | 10,058 |
2020-12-18 | 742.50 | 742.50 | 742.50 | 742.50 | 5,464 |
2020-12-17 | 730.00 | 742.50 | 730.00 | 742.50 | 56,646 |
2020-12-16 | 730.00 | 730.00 | 730.00 | 730.00 | 34,672 |
2020-12-15 | 732.50 | 732.50 | 720.00 | 730.00 | 167,417 |
2020-12-14 | 730.00 | 732.50 | 730.00 | 732.50 | 26,732 |
2020-12-11 | 755.00 | 755.00 | 730.00 | 730.00 | 18,535 |
2020-12-10 | 775.00 | 775.00 | 755.00 | 755.00 | 19,385 |
2020-12-09 | 785.00 | 785.00 | 775.00 | 775.00 | 17,203 |
2020-12-08 | 785.00 | 785.00 | 785.00 | 785.00 | 2,124 |
2020-12-07 | 785.00 | 785.00 | 785.00 | 785.00 | 9,859 |
2020-12-04 | 787.50 | 787.50 | 785.00 | 785.00 | 19,876 |
2020-12-03 | 787.50 | 787.50 | 787.50 | 787.50 | 2,280 |
2020-12-02 | 787.50 | 787.50 | 787.50 | 787.50 | 10,134 |
2020-12-01 | 787.50 | 787.50 | 787.50 | 787.50 | 7,247 |
2020-11-30 | 787.50 | 787.50 | 787.50 | 787.50 | 10,200 |
2020-11-27 | 787.50 | 787.50 | 787.50 | 787.50 | 7,267 |
2020-11-26 | 785.00 | 787.50 | 780.00 | 787.50 | 938 |
2020-11-25 | 787.50 | 787.50 | 787.50 | 787.50 | 3,941 |
2020-11-24 | 780.00 | 787.50 | 780.00 | 787.50 | 23,406 |
2020-11-23 | 772.50 | 780.00 | 770.00 | 780.00 | 50,606 |
2020-11-20 | 772.50 | 772.50 | 772.50 | 772.50 | 11,719 |
2020-11-19 | 772.50 | 772.50 | 772.50 | 772.50 | 175,935 |
2020-11-18 | 775.00 | 775.00 | 772.50 | 772.50 | 356,749 |
2020-11-17 | 780.00 | 780.00 | 775.00 | 775.00 | 1,249 |
2020-11-16 | 780.00 | 780.00 | 780.00 | 780.00 | 7,590 |
2020-11-13 | 790.00 | 790.00 | 780.00 | 780.00 | 9,967 |
2020-11-12 | 790.00 | 790.00 | 790.00 | 790.00 | 32,625 |
2020-11-11 | 785.00 | 780.00 | 780.00 | 780.00 | 10,454 |
2020-11-10 | 782.50 | 785.00 | 782.50 | 785.00 | 38,457 |
2020-11-09 | 755.00 | 782.50 | 755.00 | 782.50 | 441,692 |
2020-11-06 | 755.00 | 755.00 | 755.00 | 755.00 | 4,060 |
2020-11-05 | 745.00 | 755.00 | 745.00 | 755.00 | 7,057 |
2020-11-04 | 745.00 | 745.00 | 735.00 | 745.00 | 4,869 |
2020-11-03 | 732.50 | 745.00 | 732.50 | 745.00 | 13,089 |
2020-11-02 | 732.50 | 732.50 | 725.00 | 732.50 | 9,575 |
2020-10-30 | 732.50 | 732.50 | 732.50 | 732.50 | 21,512 |
2020-10-29 | 732.50 | 732.50 | 732.50 | 732.50 | 3,853 |
2020-10-28 | 737.50 | 737.50 | 732.50 | 732.50 | 31,066 |
2020-10-27 | 737.50 | 737.50 | 737.50 | 737.50 | 6,382 |
2020-10-26 | 737.50 | 737.50 | 737.50 | 737.50 | 5,244 |
2020-10-23 | 737.50 | 737.50 | 737.50 | 737.50 | 23,253 |
2020-10-22 | 735.00 | 737.50 | 735.00 | 737.50 | 2,345 |
2020-10-21 | 735.00 | 735.00 | 735.00 | 735.00 | 1,132 |
2020-10-20 | 735.00 | 735.00 | 735.00 | 735.00 | 5,517 |
2020-10-16 | 732.50 | 732.50 | 732.50 | 732.50 | 113,475 |
2020-10-15 | 740.00 | 740.00 | 732.50 | 732.50 | 10,296 |
2020-10-14 | 740.00 | 740.00 | 740.00 | 740.00 | 3,555 |
2020-10-13 | 742.50 | 747.50 | 735.00 | 740.00 | 8,665 |
2020-10-12 | 742.50 | 742.50 | 735.00 | 740.00 | 20,645 |
2020-10-09 | 745.00 | 745.00 | 740.00 | 740.00 | 39,220 |
2020-10-08 | 745.00 | 745.00 | 745.00 | 745.00 | 32,665 |
2020-10-07 | 745.00 | 745.00 | 745.00 | 745.00 | 3,673 |
2020-10-06 | 752.50 | 752.50 | 745.00 | 745.00 | 266,422 |
2020-10-05 | 757.50 | 757.50 | 752.50 | 752.50 | 28,441 |
2020-10-02 | 760.00 | 760.00 | 757.50 | 757.50 | 38,575 |
2020-10-01 | 755.00 | 760.00 | 755.00 | 760.00 | 211,053 |
2020-09-30 | 732.50 | 755.00 | 732.50 | 755.00 | 46,203 |
2020-09-29 | 720.00 | 732.50 | 720.00 | 732.50 | 9,454 |
2020-09-28 | 717.50 | 720.00 | 717.50 | 720.00 | 81,428 |
2020-09-25 | 702.50 | 715.00 | 702.50 | 715.00 | 16,849 |
2020-09-24 | 702.50 | 702.50 | 702.50 | 702.50 | 2,522 |
2020-09-23 | 702.50 | 702.50 | 702.50 | 702.50 | 63,186 |
2020-09-22 | 702.50 | 702.50 | 702.50 | 702.50 | 39,919 |
2020-09-21 | 717.50 | 717.50 | 702.50 | 702.50 | 14,416 |
2020-09-18 | 717.50 | 717.50 | 717.50 | 717.50 | 16,721 |
2020-09-17 | 690.00 | 720.00 | 690.00 | 717.50 | 75,786 |
2020-09-16 | 690.00 | 690.00 | 690.00 | 690.00 | 11,556 |
2020-09-15 | 690.00 | 690.00 | 690.00 | 690.00 | 3,598 |
2020-09-14 | 690.00 | 690.00 | 690.00 | 690.00 | 7,687 |
2020-09-11 | 690.00 | 690.00 | 690.00 | 690.00 | 3,540 |
2020-09-10 | 690.00 | 690.00 | 690.00 | 690.00 | 4,049 |
2020-09-09 | 690.00 | 690.00 | 690.00 | 690.00 | 1,351 |
2020-09-08 | 690.00 | 690.00 | 690.00 | 690.00 | 813 |
2020-09-07 | 690.00 | 690.00 | 690.00 | 690.00 | 2,165 |
2020-09-04 | 690.00 | 690.00 | 690.00 | 690.00 | 8,399 |
2020-09-03 | 690.00 | 690.00 | 690.00 | 690.00 | 6,765 |
2020-09-02 | 690.00 | 690.00 | 690.00 | 690.00 | 12,561 |
2020-09-01 | 685.00 | 690.00 | 685.00 | 690.00 | 7,676 |
2020-08-28 | 675.00 | 685.00 | 675.00 | 685.00 | 17,559 |
2020-08-27 | 672.50 | 675.00 | 672.50 | 675.00 | 5,551 |
2020-08-26 | 672.50 | 672.50 | 672.50 | 672.50 | 7,243 |
2020-08-25 | 670.00 | 672.50 | 670.00 | 672.50 | 87,413 |
2020-08-24 | 670.00 | 670.00 | 670.00 | 670.00 | 30,373 |
2020-08-21 | 662.50 | 670.00 | 662.50 | 670.00 | 19,163 |
2020-08-20 | 660.00 | 662.50 | 660.00 | 662.50 | 6,368 |
2020-08-19 | 667.50 | 670.00 | 660.00 | 660.00 | 11,118 |
2020-08-18 | 677.50 | 680.00 | 667.50 | 667.50 | 11,076 |
2020-08-17 | 680.00 | 680.00 | 680.00 | 680.00 | 10,192 |
2020-08-14 | 680.00 | 680.00 | 680.00 | 680.00 | 4,027 |
2020-08-13 | 680.00 | 680.00 | 675.00 | 680.00 | 5,554 |
2020-08-12 | 680.00 | 680.00 | 680.00 | 680.00 | 23,805 |
2020-08-11 | 680.00 | 680.00 | 680.00 | 680.00 | 5,307 |
2020-08-10 | 677.50 | 680.00 | 677.50 | 680.00 | 13,238 |
2020-08-07 | 687.50 | 687.50 | 677.50 | 677.50 | 19,873 |
2020-08-06 | 692.50 | 692.50 | 687.50 | 687.50 | 257,836 |
2020-08-05 | 692.50 | 692.50 | 692.50 | 692.50 | 9,051 |
2020-08-04 | 692.50 | 692.50 | 692.50 | 692.50 | 8,807 |
2020-08-03 | 690.00 | 692.50 | 690.00 | 692.50 | 13,047 |
2020-07-31 | 690.00 | 690.00 | 690.00 | 690.00 | 17,175 |
2020-07-30 | 690.00 | 690.00 | 680.00 | 690.00 | 51,993 |
2020-07-29 | 692.50 | 692.50 | 690.00 | 690.00 | 25,633 |
2020-07-28 | 685.00 | 692.50 | 685.00 | 692.50 | 30,589 |
2020-07-27 | 680.00 | 685.00 | 680.00 | 685.00 | 74,440 |
2020-07-24 | 672.50 | 680.00 | 672.50 | 680.00 | 33,029 |
2020-07-23 | 662.50 | 672.50 | 662.50 | 672.50 | 47,759 |
2020-07-22 | 665.00 | 665.00 | 662.50 | 662.50 | 44,651 |
2020-07-21 | 642.50 | 665.00 | 642.50 | 665.00 | 84,018 |
2020-07-20 | 632.50 | 645.00 | 632.50 | 627.50 | 87,373 |
2020-07-17 | 630.00 | 630.00 | 627.50 | 627.50 | 3,713 |
2020-07-16 | 630.00 | 630.00 | 630.00 | 630.00 | 31,325 |
2020-07-15 | 627.50 | 627.50 | 622.50 | 622.50 | 19,407 |
2020-07-14 | 632.50 | 632.50 | 625.00 | 627.50 | 1,861 |
2020-07-13 | 632.50 | 632.50 | 632.50 | 632.50 | 28,409 |
2020-07-10 | 640.00 | 640.00 | 632.50 | 632.50 | 6,987 |
2020-07-09 | 640.00 | 640.00 | 640.00 | 640.00 | 5,653 |
2020-07-08 | 640.00 | 640.00 | 640.00 | 640.00 | 2,517 |
2020-07-07 | 630.00 | 640.00 | 630.00 | 640.00 | 12,876 |
2020-07-06 | 622.50 | 630.00 | 622.50 | 630.00 | 7,429 |
2020-07-03 | 622.50 | 622.50 | 622.50 | 622.50 | 5,781 |
2020-07-02 | 612.50 | 620.00 | 612.50 | 620.00 | 15,586 |
2020-07-01 | 592.50 | 612.50 | 592.50 | 612.50 | 313,556 |
2020-06-30 | 592.50 | 592.50 | 592.50 | 592.50 | 14,617 |
2020-06-29 | 592.50 | 592.50 | 592.50 | 592.50 | 17,431 |
2020-06-26 | 592.50 | 592.50 | 592.50 | 592.50 | 361 |
2020-06-25 | 587.50 | 592.50 | 587.50 | 587.50 | 25,891 |
2020-06-24 | 587.50 | 587.50 | 587.50 | 587.50 | 4,531 |
2020-06-23 | 585.00 | 587.50 | 582.50 | 587.50 | 13,075 |
2020-06-22 | 592.50 | 592.50 | 585.00 | 585.00 | 11,695 |
2020-06-19 | 602.50 | 602.50 | 592.50 | 592.50 | 6,196 |
2020-06-18 | 610.00 | 610.00 | 595.00 | 602.50 | 26,051 |
2020-06-17 | 607.50 | 610.00 | 607.50 | 607.50 | 8,415 |
2020-06-16 | 610.00 | 610.00 | 600.00 | 607.50 | 17,582 |
2020-06-15 | 610.00 | 610.00 | 610.00 | 610.00 | 11,346 |
2020-06-12 | 625.00 | 625.00 | 610.00 | 610.00 | 21,817 |
2020-06-11 | 632.50 | 632.50 | 625.00 | 625.00 | 14,282 |
2020-06-10 | 637.50 | 637.50 | 632.50 | 632.50 | 25,539 |
2020-06-09 | 637.50 | 637.50 | 637.50 | 637.50 | 917 |
2020-06-08 | 637.50 | 637.50 | 637.50 | 637.50 | 20,571 |
2020-06-05 | 637.50 | 637.50 | 637.50 | 637.50 | 11,658 |
2020-06-04 | 637.50 | 637.50 | 625.00 | 637.50 | 27,898 |
2020-06-03 | 637.50 | 637.50 | 637.50 | 637.50 | 8,790 |
2020-06-02 | 640.00 | 640.00 | 637.50 | 637.50 | 11,275 |
2020-06-01 | 640.00 | 640.00 | 640.00 | 640.00 | 42,601 |
2020-05-29 | 657.50 | 657.50 | 640.00 | 657.50 | 10,495 |
2020-05-28 | 675.00 | 675.00 | 657.50 | 657.50 | 7,308 |
2020-05-27 | 680.00 | 680.00 | 675.00 | 680.00 | 9,021 |
2020-05-26 | 665.00 | 680.00 | 665.00 | 680.00 | 17,871 |
2020-05-22 | 655.00 | 665.00 | 655.00 | 655.00 | 9,171 |
2020-05-21 | 615.00 | 665.00 | 615.00 | 655.00 | 28,257 |
2020-05-20 | 610.00 | 615.00 | 610.00 | 615.00 | 12,963 |
2020-05-19 | 607.50 | 610.00 | 607.50 | 610.00 | 6,641 |
2020-05-18 | 607.50 | 607.50 | 607.50 | 607.50 | 3,173 |
2020-05-15 | 587.50 | 605.00 | 587.50 | 605.00 | 18,635 |
2020-05-14 | 595.00 | 595.00 | 587.50 | 587.50 | 21,882 |
2020-05-13 | 602.50 | 602.50 | 600.00 | 600.00 | 4,151 |
2020-05-12 | 597.50 | 602.50 | 597.50 | 602.50 | 7,509 |
2020-05-11 | 585.00 | 597.50 | 585.00 | 597.50 | 19,026 |
2020-05-07 | 585.00 | 585.00 | 585.00 | 585.00 | 125,074 |
2020-05-06 | 572.50 | 587.50 | 572.50 | 587.50 | 8,604 |
2020-05-05 | 560.00 | 572.50 | 560.00 | 572.50 | 8,665 |
2020-05-04 | 560.00 | 560.00 | 560.00 | 560.00 | 1,990 |
2020-05-01 | 555.00 | 570.00 | 557.50 | 562.50 | 12,264 |
2020-04-30 | 550.00 | 550.00 | 550.00 | 550.00 | 1,072 |
2020-04-29 | 550.00 | 570.00 | 570.00 | 550.00 | 1,611 |
2020-04-28 | 550.00 | 550.00 | 530.00 | 550.00 | 1,275 |
2020-04-27 | 542.50 | 550.00 | 542.50 | 550.00 | 7,901 |
2020-04-24 | 542.50 | 542.50 | 542.50 | 542.50 | 2,439 |
2020-04-23 | 542.50 | 542.50 | 542.50 | 542.50 | 9,267 |
2020-04-22 | 542.50 | 542.50 | 542.50 | 542.50 | 282 |
2020-04-21 | 540.00 | 542.50 | 540.00 | 542.50 | 299,235 |
2020-04-20 | 537.50 | 540.00 | 537.50 | 540.00 | 1,540,838 |
2020-04-17 | 535.00 | 537.50 | 535.00 | 537.50 | 19,849 |
2020-04-16 | 530.00 | 532.50 | 530.00 | 532.50 | 5,395 |
2020-04-15 | 530.00 | 530.00 | 530.00 | 530.00 | 61,847 |
2020-04-14 | 530.00 | 530.00 | 530.00 | 530.00 | 11,598 |
2020-04-09 | 535.00 | 535.00 | 530.00 | 530.00 | 148,169 |
2020-04-08 | 535.00 | 535.00 | 535.00 | 535.00 | 18,199 |
2020-04-07 | 532.50 | 540.00 | 525.00 | 532.50 | 27,660 |
2020-04-06 | 532.50 | 532.50 | 532.50 | 532.50 | 2,565 |
2020-04-03 | 532.50 | 532.50 | 532.50 | 532.50 | 731 |
2020-04-03 | 532.50 | 532.50 | 532.50 | 532.50 | 3,114 |
2020-04-02 | 532.50 | 532.50 | 532.50 | 532.50 | 113,181 |
2020-04-02 | 532.50 | 532.50 | 532.50 | 530.00 | 52,622 |
2020-04-01 | 530.00 | 530.00 | 530.00 | 530.00 | 1,221 |
2020-04-01 | 530.00 | 530.00 | 510.00 | 535.00 | 1,221 |
2020-03-31 | 535.00 | 535.00 | 535.00 | 535.00 | 83,208 |
2020-03-30 | 535.00 | 535.00 | 535.00 | 535.00 | 2,349 |
2020-03-27 | 517.50 | 545.00 | 517.50 | 512.50 | 29,445 |
2020-03-26 | 515.00 | 520.00 | 512.50 | 522.50 | 6,314 |
2020-03-25 | 512.50 | 530.00 | 512.50 | 512.50 | 9,481 |
2020-03-24 | 501.00 | 512.50 | 490.00 | 494.50 | 14,078 |
2020-03-23 | 510.00 | 510.00 | 484.00 | 510.00 | 2,200 |
2020-03-20 | 470.00 | 504.50 | 460.00 | 470.00 | 25,644 |
2020-03-19 | 492.50 | 495.00 | 466.00 | 498.50 | 13,534 |
2020-03-18 | 495.00 | 501.00 | 480.00 | 495.00 | 7,724 |
2020-03-17 | 490.00 | 495.00 | 490.00 | 486.00 | 29,309 |
2020-03-16 | 585.00 | 585.00 | 500.00 | 585.00 | 27,983 |
2020-03-13 | 580.00 | 585.00 | 575.00 | 582.50 | 9,514 |
2020-03-12 | 622.50 | 622.50 | 582.50 | 632.50 | 14,306 |
2020-03-11 | 635.00 | 635.00 | 625.00 | 635.00 | 29,139 |
2020-03-10 | 617.50 | 627.50 | 617.50 | 617.50 | 100,750 |
2020-03-09 | 657.50 | 657.50 | 615.00 | 660.00 | 17,073 |
2020-03-06 | 662.50 | 662.50 | 660.00 | 660.00 | 5,962 |
2020-03-05 | 640.00 | 670.00 | 640.00 | 627.50 | 252,754 |
2020-03-04 | 632.50 | 632.50 | 625.00 | 632.50 | 4,721 |
2020-03-03 | 605.00 | 632.50 | 605.00 | 600.00 | 23,007 |
2020-02-28 | 602.50 | 602.50 | 580.00 | 605.00 | 13,081 |
2020-02-27 | 642.50 | 642.50 | 605.00 | 645.00 | 24,648 |
2020-02-26 | 672.50 | 672.50 | 645.00 | 672.50 | 10,062 |
2020-02-25 | 672.50 | 672.50 | 672.50 | 672.50 | 5,699 |
2020-02-24 | 682.50 | 682.50 | 672.50 | 682.50 | 13,681 |
2020-02-21 | 682.50 | 682.50 | 682.50 | 682.50 | 5,465 |
2020-02-20 | 682.50 | 682.50 | 682.50 | 682.50 | 7,497 |
2020-02-19 | 682.50 | 682.50 | 682.50 | 682.50 | 2,394 |
2020-02-18 | 682.50 | 682.50 | 682.50 | 682.50 | 184,630 |
2020-02-17 | 680.00 | 682.50 | 680.00 | 682.50 | 14,123 |
2020-02-14 | 677.50 | 680.00 | 677.50 | 680.00 | 1,790 |
2020-02-13 | 677.50 | 680.00 | 670.00 | 677.50 | 26,518 |
2020-02-12 | 675.00 | 677.50 | 675.00 | 677.50 | 5,390 |
2020-02-11 | 667.50 | 675.00 | 667.50 | 675.00 | 17,746 |
2020-02-10 | 667.50 | 670.00 | 667.50 | 667.50 | 1,440 |
2020-02-07 | 667.50 | 667.50 | 667.50 | 667.50 | 255 |
2020-02-06 | 667.50 | 667.50 | 667.50 | 667.50 | 3,249 |
2020-02-05 | 667.50 | 667.50 | 667.50 | 667.50 | 13,692 |
2020-02-04 | 667.50 | 667.50 | 667.50 | 667.50 | 1,586 |
2020-02-03 | 667.50 | 667.50 | 667.50 | 667.50 | 5,480 |
2020-01-31 | 667.50 | 667.50 | 667.50 | 667.50 | 8,887 |
2020-01-30 | 665.00 | 667.50 | 665.00 | 667.50 | 8,095 |
2020-01-29 | 665.00 | 665.00 | 665.00 | 665.00 | 2,257 |
2020-01-28 | 657.50 | 665.00 | 657.50 | 665.00 | 66,946 |
2020-01-27 | 652.50 | 657.50 | 652.50 | 657.50 | 85,896 |
2020-01-24 | 650.00 | 650.00 | 650.00 | 650.00 | 8,238 |
2020-01-23 | 650.00 | 650.00 | 645.00 | 650.00 | 4,037 |
2020-01-22 | 650.00 | 650.00 | 645.00 | 650.00 | 2,857 |
2020-01-21 | 650.00 | 650.00 | 645.00 | 650.00 | 15,473 |
2020-01-20 | 650.00 | 650.00 | 650.00 | 650.00 | 9,294 |
2020-01-17 | 650.00 | 650.00 | 650.00 | 650.00 | 11,939 |
2020-01-16 | 650.00 | 650.00 | 650.00 | 650.00 | 5,498 |
2020-01-15 | 650.00 | 650.00 | 650.00 | 650.00 | 9,323 |
2020-01-14 | 647.50 | 650.00 | 647.50 | 650.00 | 33,665 |
2020-01-13 | 640.00 | 647.50 | 640.00 | 647.50 | 6,193 |
2020-01-10 | 637.50 | 640.00 | 637.50 | 640.00 | 13,418 |
2020-01-09 | 637.50 | 637.50 | 635.00 | 635.00 | 8,159 |
2020-01-08 | 632.50 | 637.50 | 632.50 | 637.50 | 3,501 |
2020-01-07 | 625.00 | 632.50 | 625.00 | 632.50 | 2,379 |
2020-01-06 | 622.50 | 625.00 | 622.50 | 625.00 | 28,886 |
2020-01-03 | 620.00 | 625.00 | 620.00 | 625.00 | 7,000 |
2020-01-02 | 612.50 | 620.00 | 605.00 | 620.00 | 18,051 |
2019-12-31 | 610.00 | 610.00 | 610.00 | 610.00 | 2,698 |
2019-12-30 | 610.00 | 610.00 | 610.00 | 610.00 | 3,369 |
2019-12-27 | 610.00 | 610.00 | 610.00 | 610.00 | 2,720 |
2019-12-24 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2019-12-23 | 610.00 | 610.00 | 610.00 | 610.00 | 2,077 |
2019-12-20 | 610.00 | 610.00 | 610.00 | 610.00 | 2,749 |
2019-12-19 | 610.00 | 610.00 | 610.00 | 610.00 | 1,975 |
2019-12-18 | 610.00 | 610.00 | 610.00 | 610.00 | 3,411 |
2019-12-17 | 610.00 | 610.00 | 610.00 | 610.00 | 10,363 |
2019-12-16 | 610.00 | 610.00 | 610.00 | 610.00 | 35,501 |
2019-12-13 | 595.00 | 612.50 | 595.00 | 610.00 | 19,444 |
2019-12-12 | 585.00 | 585.00 | 585.00 | 585.00 | 667 |
2019-12-11 | 580.00 | 585.00 | 580.00 | 585.00 | 5,447 |
2019-12-10 | 580.00 | 580.00 | 580.00 | 580.00 | 4,527 |
2019-12-09 | 580.00 | 580.00 | 580.00 | 580.00 | 6,702 |
2019-12-06 | 577.50 | 580.00 | 577.50 | 577.50 | 4,532 |
2019-12-05 | 575.00 | 577.50 | 575.00 | 575.00 | 7,448 |
2019-12-04 | 587.50 | 587.50 | 575.00 | 575.00 | 15,582 |
2019-12-03 | 597.50 | 597.50 | 587.50 | 587.50 | 13,609 |
2019-12-02 | 610.00 | 610.00 | 597.50 | 597.50 | 24,137 |
2019-11-29 | 610.00 | 610.00 | 610.00 | 610.00 | 8,649 |
2019-11-28 | 610.00 | 610.00 | 605.00 | 610.00 | 85 |
2019-11-27 | 612.50 | 612.50 | 610.00 | 610.00 | 3,787 |
2019-11-26 | 610.00 | 612.50 | 610.00 | 612.50 | 10,453 |
2019-11-25 | 610.00 | 610.00 | 610.00 | 610.00 | 4,318 |
2019-11-22 | 610.00 | 610.00 | 610.00 | 610.00 | 2,109 |
2019-11-21 | 610.00 | 610.00 | 610.00 | 610.00 | 820 |
2019-11-20 | 610.00 | 610.00 | 610.00 | 610.00 | 3,980 |
2019-11-19 | 610.00 | 610.00 | 610.00 | 610.00 | 9,034 |
2019-11-18 | 610.00 | 610.00 | 610.00 | 610.00 | 2,958 |
2019-11-15 | 610.00 | 610.00 | 610.00 | 610.00 | 1,517 |
2019-11-14 | 610.00 | 610.00 | 610.00 | 610.00 | 444 |
2019-11-13 | 612.50 | 612.50 | 610.00 | 610.00 | 817 |
2019-11-12 | 615.00 | 615.00 | 610.00 | 612.50 | 6,431 |
2019-11-11 | 617.50 | 615.00 | 615.00 | 617.50 | 8,584 |
2019-11-08 | 620.00 | 620.00 | 615.00 | 617.50 | 7,096 |
2019-11-07 | 620.00 | 620.00 | 615.00 | 620.00 | 5,338 |
2019-11-06 | 620.00 | 620.00 | 620.00 | 620.00 | 3,329 |
2019-11-05 | 620.00 | 620.00 | 615.00 | 620.00 | 9,344 |
2019-11-04 | 620.00 | 620.00 | 620.00 | 620.00 | 37,120 |
2019-11-01 | 622.50 | 622.50 | 620.00 | 620.00 | 10,921 |
2019-10-31 | 625.00 | 625.00 | 622.50 | 622.50 | 8,552 |
2019-10-30 | 625.00 | 627.50 | 620.00 | 625.00 | 5,584 |
2019-10-29 | 625.00 | 627.50 | 625.00 | 622.50 | 29,098 |
2019-10-28 | 605.00 | 622.50 | 605.00 | 622.50 | 39,899 |
2019-10-25 | 600.00 | 605.00 | 600.00 | 605.00 | 27,060 |
2019-10-24 | 600.00 | 600.00 | 600.00 | 600.00 | 6,206 |
2019-10-23 | 585.00 | 600.00 | 585.00 | 600.00 | 18,328 |
2019-10-22 | 575.00 | 585.00 | 577.50 | 585.00 | 152,709 |
2019-10-21 | 555.00 | 575.00 | 555.00 | 575.00 | 40,074 |
2019-10-18 | 555.00 | 555.00 | 555.00 | 555.00 | 5,364 |
2019-10-17 | 560.00 | 560.00 | 555.00 | 555.00 | 2,573 |
2019-10-16 | 560.00 | 560.00 | 557.50 | 560.00 | 172,211 |
2019-10-15 | 560.00 | 560.00 | 560.00 | 560.00 | 2,777 |
2019-10-14 | 560.00 | 560.00 | 560.00 | 560.00 | 8,254 |
2019-10-11 | 560.00 | 560.00 | 550.00 | 560.00 | 8,501 |
2019-10-10 | 560.00 | 560.00 | 560.00 | 560.00 | 5,490 |
2019-10-09 | 560.00 | 560.00 | 560.00 | 560.00 | 1,500 |
2019-10-08 | 560.00 | 560.00 | 560.00 | 560.00 | 1,746 |
2019-10-07 | 562.50 | 562.50 | 555.00 | 560.00 | 31,462 |
2019-10-04 | 560.00 | 562.50 | 560.00 | 562.50 | 4,751 |
2019-10-03 | 560.00 | 560.00 | 560.00 | 560.00 | 1,029 |
2019-10-02 | 572.50 | 572.50 | 560.00 | 560.00 | 7,248 |
2019-10-01 | 575.00 | 575.00 | 572.50 | 572.50 | 4,959 |
2019-09-30 | 582.50 | 582.50 | 575.00 | 575.00 | 6,306 |
2019-09-27 | 585.00 | 585.00 | 582.50 | 582.50 | 11,043 |
2019-09-26 | 587.50 | 587.50 | 582.50 | 585.00 | 6,871 |
2019-09-25 | 592.50 | 592.50 | 587.50 | 587.50 | 7,501 |
2019-09-24 | 592.50 | 592.50 | 592.50 | 592.50 | 2,882 |
2019-09-23 | 587.50 | 592.50 | 580.00 | 592.50 | 41,537 |
2019-09-20 | 587.50 | 587.50 | 587.50 | 587.50 | 7,393 |
2019-09-19 | 582.50 | 587.50 | 582.50 | 587.50 | 8,320 |
2019-09-18 | 577.50 | 582.50 | 575.00 | 582.50 | 137,238 |
2019-09-17 | 565.00 | 577.50 | 565.00 | 577.50 | 45,176 |
2019-09-16 | 547.50 | 565.00 | 547.50 | 565.00 | 34,264 |
2019-09-13 | 545.00 | 547.50 | 540.00 | 547.50 | 4,818 |
2019-09-12 | 550.00 | 550.00 | 545.00 | 547.50 | 22,674 |
2019-09-11 | 545.00 | 555.00 | 545.00 | 550.00 | 14,788 |
2019-09-10 | 545.00 | 545.00 | 545.00 | 545.00 | 300 |
2019-09-09 | 555.00 | 555.00 | 545.00 | 545.00 | 11,232 |
2019-09-06 | 555.00 | 555.00 | 555.00 | 555.00 | 523 |
2019-09-05 | 555.00 | 555.00 | 555.00 | 555.00 | 750 |
2019-09-04 | 555.00 | 555.00 | 555.00 | 555.00 | 2,844 |
2019-09-03 | 555.00 | 555.00 | 555.00 | 555.00 | 9,512 |
2019-09-02 | 555.00 | 555.00 | 555.00 | 555.00 | 8,420 |
2019-08-30 | 552.50 | 555.00 | 552.50 | 555.00 | 17 |
2019-08-29 | 552.50 | 552.50 | 552.50 | 552.50 | 1,150 |
2019-08-28 | 552.50 | 552.50 | 552.50 | 552.50 | 4,843 |
2019-08-27 | 552.50 | 552.50 | 552.50 | 552.50 | 4,644 |
2019-08-23 | 552.50 | 552.50 | 552.50 | 552.50 | 145 |
2019-08-22 | 555.00 | 555.00 | 552.50 | 552.50 | 3,153 |
2019-08-21 | 550.00 | 555.00 | 550.00 | 555.00 | 3,300 |
2019-08-20 | 547.50 | 550.00 | 547.50 | 550.00 | 1,153 |
2019-08-19 | 550.00 | 555.00 | 547.50 | 547.50 | 13,637 |
2019-08-16 | 557.50 | 557.50 | 547.50 | 550.00 | 12,505 |
2019-08-15 | 577.50 | 557.50 | 545.00 | 557.50 | 29,736 |
2019-08-14 | 595.00 | 595.00 | 577.50 | 577.50 | 30,073 |
2019-08-13 | 602.50 | 602.50 | 595.00 | 595.00 | 11,336 |
2019-08-12 | 605.00 | 605.00 | 600.00 | 602.50 | 12,821 |
2019-08-09 | 612.50 | 612.50 | 605.00 | 605.00 | 4,969 |
2019-08-08 | 615.00 | 615.00 | 612.50 | 612.50 | 1,994 |
2019-08-07 | 615.00 | 615.00 | 615.00 | 615.00 | 162 |
2019-08-06 | 617.50 | 617.50 | 615.00 | 615.00 | 17,093 |
2019-08-05 | 617.50 | 617.50 | 617.50 | 617.50 | 6,059 |
2019-08-02 | 620.00 | 620.00 | 617.50 | 617.50 | 630 |
2019-08-01 | 620.00 | 620.00 | 620.00 | 620.00 | 1,398 |
2019-07-31 | 622.50 | 622.50 | 620.00 | 620.00 | 2,609 |
2019-07-30 | 620.00 | 622.50 | 620.00 | 622.50 | 551 |
2019-07-29 | 622.50 | 622.50 | 620.00 | 620.00 | 1,984 |
2019-07-26 | 622.50 | 622.50 | 622.50 | 622.50 | 2,963 |
2019-07-25 | 622.50 | 622.50 | 622.50 | 622.50 | 7,868 |
2019-07-24 | 622.50 | 622.50 | 622.50 | 622.50 | 1,739 |
2019-07-23 | 625.00 | 625.00 | 622.50 | 622.50 | 7,114 |
2019-07-22 | 625.00 | 625.00 | 615.00 | 625.00 | 2,708 |
2019-07-19 | 625.00 | 625.00 | 625.00 | 625.00 | 634 |
2019-07-18 | 632.50 | 632.50 | 625.00 | 625.00 | 17,009 |
2019-07-17 | 632.50 | 625.00 | 625.00 | 632.50 | 3,031 |
2019-07-16 | 632.50 | 632.50 | 632.50 | 632.50 | 2,885 |
2019-07-15 | 632.50 | 632.50 | 632.50 | 632.50 | 18,686 |
2019-07-12 | 632.50 | 632.50 | 632.50 | 632.50 | 15,585 |
2019-07-11 | 627.50 | 632.50 | 620.00 | 632.50 | 9,689 |
2019-07-10 | 620.00 | 627.50 | 620.00 | 627.50 | 8,728 |
2019-07-09 | 617.50 | 620.00 | 617.50 | 620.00 | 423 |
2019-07-08 | 617.50 | 617.50 | 610.00 | 617.50 | 17,837 |
2019-07-05 | 615.00 | 617.50 | 615.00 | 617.50 | 4,132 |
2019-07-04 | 612.50 | 615.00 | 612.50 | 615.00 | 1,000 |
2019-07-03 | 612.50 | 612.50 | 612.50 | 612.50 | 2,162 |
2019-07-02 | 612.50 | 612.50 | 612.50 | 612.50 | 1,985 |
2019-06-28 | 612.50 | 612.50 | 612.50 | 612.50 | 8,257 |
2019-06-27 | 612.50 | 612.50 | 612.50 | 612.50 | 5,118 |
2019-06-26 | 610.00 | 612.50 | 610.00 | 612.50 | 11,561 |
2019-06-25 | 610.00 | 610.00 | 610.00 | 610.00 | 15,471 |
2019-06-24 | 610.00 | 610.00 | 610.00 | 610.00 | 6,384 |
2019-06-21 | 610.00 | 610.00 | 610.00 | 610.00 | 2,775 |
2019-06-20 | 612.50 | 612.50 | 610.00 | 610.00 | 5,854 |
2019-06-19 | 610.00 | 612.50 | 610.00 | 612.50 | 12,789 |
2019-06-18 | 610.00 | 610.00 | 610.00 | 610.00 | 2,462 |
2019-06-17 | 610.00 | 610.00 | 610.00 | 610.00 | 12,657 |
2019-06-14 | 610.00 | 610.00 | 610.00 | 610.00 | 1,608 |
2019-06-13 | 612.50 | 615.00 | 610.00 | 610.00 | 14,885 |
2019-06-12 | 615.00 | 615.00 | 615.00 | 615.00 | 6,131 |
2019-06-11 | 620.00 | 620.00 | 615.00 | 615.00 | 8,833 |
2019-06-10 | 630.00 | 630.00 | 620.00 | 620.00 | 18,161 |
2019-06-07 | 630.00 | 630.00 | 630.00 | 630.00 | 17,203 |
2019-06-06 | 630.00 | 630.00 | 630.00 | 630.00 | 19,345 |
2019-06-05 | 607.50 | 630.00 | 607.50 | 630.00 | 16,991 |
2019-06-04 | 607.50 | 607.50 | 607.50 | 607.50 | 13,971 |
2019-06-03 | 607.50 | 607.50 | 607.50 | 607.50 | 22,548 |
2019-05-31 | 595.00 | 607.50 | 595.00 | 595.00 | 32,306 |
2019-05-30 | 585.00 | 595.00 | 585.00 | 595.00 | 8,561 |
2019-05-29 | 582.50 | 585.00 | 575.00 | 585.00 | 17,483 |
2019-05-28 | 560.00 | 582.50 | 560.00 | 582.50 | 20,234 |
2019-05-24 | 560.00 | 560.00 | 560.00 | 560.00 | 966 |
2019-05-23 | 560.00 | 560.00 | 550.00 | 560.00 | 5,498 |
2019-05-22 | 555.00 | 560.00 | 550.00 | 560.00 | 4,460 |
2019-05-21 | 542.50 | 555.00 | 542.50 | 555.00 | 9,280 |
2019-05-20 | 542.50 | 542.50 | 542.50 | 542.50 | 10,530 |
2019-05-17 | 537.50 | 542.50 | 537.50 | 542.50 | 38,656 |
2019-05-16 | 537.50 | 535.00 | 535.00 | 537.50 | 2,383 |
2019-05-15 | 537.50 | 537.50 | 537.50 | 537.50 | 4,523 |
2019-05-14 | 537.50 | 537.50 | 537.50 | 537.50 | 940 |
2019-05-13 | 537.50 | 537.50 | 537.50 | 537.50 | 23,202 |
2019-05-10 | 535.00 | 537.50 | 535.00 | 537.50 | 7,463 |
2019-05-09 | 537.50 | 537.50 | 535.00 | 535.00 | 8,957 |
2019-05-08 | 537.50 | 537.50 | 537.50 | 537.50 | 2,116 |
2019-05-07 | 530.00 | 537.50 | 530.00 | 537.50 | 7,566 |
2019-05-03 | 530.00 | 530.00 | 530.00 | 530.00 | 1,757 |
2019-05-02 | 532.50 | 532.50 | 530.00 | 530.00 | 9,411 |
2019-05-01 | 525.00 | 532.50 | 525.00 | 532.50 | 13,954 |
2019-04-30 | 515.00 | 525.00 | 515.00 | 525.00 | 2,500 |
2019-04-29 | 515.00 | 515.00 | 515.00 | 515.00 | 5,069 |
2019-04-26 | 512.50 | 515.00 | 512.50 | 515.00 | 7,500 |
2019-04-25 | 510.00 | 510.00 | 510.00 | 510.00 | 1,760 |
2019-04-24 | 510.00 | 510.00 | 510.00 | 510.00 | 1,780 |
2019-04-23 | 510.00 | 510.00 | 510.00 | 510.00 | 3,731 |
2019-04-18 | 510.00 | 510.00 | 510.00 | 510.00 | 1,021 |