GHE.L Share History

GHE.L Share Price history. The following table shows end-of-day data GHE historical share prices for GHE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GHE.L
Share Price GHE.L
Charts GHE.L
Trades GHE.L
History Compare
GHE.L GHE.L
Share News GHE.L
RNS GHE.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-19	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-12-18	1,105.00	1,105.00	1,100.00	1,100.00	177,668
2023-12-15	1,102.50	1,120.00	1,102.50	1,120.00	179,735
2023-12-14	1,102.50	1,102.50	1,102.50	1,102.50	14,693
2023-12-13	1,102.50	1,102.50	1,102.50	1,102.50	37,024
2023-12-12	1,102.50	1,095.00	1,095.00	1,095.00	35,690
2023-12-11	1,102.50	1,102.50	1,095.00	1,102.50	828,191
2023-12-08	1,102.50	1,102.50	1,102.50	1,102.50	757,122
2023-12-07	1,102.50	1,102.50	1,102.50	1,102.50	2,605
2023-12-06	1,102.50	1,102.50	1,102.50	1,102.50	35,985
2023-12-05	1,102.50	1,102.50	1,100.00	1,100.00	91,704
2023-12-04	1,102.50	1,095.00	1,095.00	1,095.00	116,113
2023-12-01	1,102.50	1,095.00	1,095.00	1,095.00	4,800
2023-11-30	1,102.50	1,102.50	1,102.50	1,102.50	30,433
2023-11-29	1,102.50	1,102.50	1,095.00	1,095.00	5,992
2023-11-28	1,102.50	1,102.50	1,095.00	1,095.00	5,733
2023-11-27	1,102.50	1,102.50	1,095.00	1,102.50	14,664
2023-11-24	1,090.00	1,102.50	1,090.00	1,102.50	55,450
2023-11-23	1,090.00	1,102.50	1,095.00	1,095.00	644,283
2023-11-22	1,080.00	1,090.00	1,085.00	1,085.00	3,194
2023-11-21	1,080.00	1,090.00	1,085.00	1,085.00	35,977
2023-11-20	1,080.00	1,080.00	1,080.00	1,080.00	73,789
2023-11-17	1,080.00	1,090.00	1,080.00	1,080.00	3,713
2023-11-16	1,080.00	1,080.00	1,080.00	1,080.00	1,625
2023-11-15	1,080.00	1,080.00	1,080.00	1,080.00	308,637
2023-11-14	1,080.00	1,080.00	1,080.00	1,080.00	58,395
2023-11-13	1,080.00	1,080.00	1,080.00	1,080.00	13,885
2023-11-10	1,080.00	1,077.50	1,055.00	1,077.50	4,939
2023-11-09	1,080.00	1,080.00	1,077.50	1,077.50	138,502
2023-11-08	1,080.00	1,080.00	1,077.50	1,080.00	25,335
2023-11-07	1,080.00	1,075.00	1,075.00	1,075.00	12,060
2023-11-06	1,080.00	1,075.00	1,075.00	1,075.00	158,680
2023-11-03	1,080.00	1,080.00	1,077.50	1,077.50	22,062
2023-11-02	1,080.00	1,077.50	1,075.00	1,075.00	163,264
2023-11-01	1,080.00	1,080.00	1,075.00	1,080.00	435,981
2023-10-31	1,077.50	1,080.00	1,080.00	1,080.00	9,969
2023-10-30	1,077.50	1,077.50	1,075.00	1,075.00	1,004
2023-10-27	1,077.50	1,075.00	1,075.00	1,075.00	13,193
2023-10-26	1,077.50	1,077.50	1,075.00	1,075.00	9,353
2023-10-25	1,080.00	1,080.00	1,075.00	1,075.00	23,149
2023-10-24	1,077.50	1,077.50	1,075.00	1,075.00	99,253
2023-10-23	1,077.50	1,075.00	1,075.00	1,075.00	327,742
2023-10-20	1,077.50	1,077.50	1,075.00	1,075.00	50,743
2023-10-19	1,077.50	1,077.50	1,075.00	1,080.00	278,602
2023-10-18	1,077.50	1,080.00	1,080.00	1,080.00	34,955
2023-10-17	1,077.50	1,077.50	1,075.00	1,075.00	83,379
2023-10-16	1,077.50	1,077.50	1,075.00	1,075.00	229,783
2023-10-13	1,077.50	1,100.00	1,100.00	1,075.00	99,341
2023-10-12	1,077.50	1,085.00	1,075.00	1,075.00	35,831
2023-10-11	1,075.00	1,075.00	1,070.00	1,075.00	20,604
2023-10-10	1,075.00	1,070.00	1,070.00	1,070.00	371,687
2023-10-09	1,072.50	1,072.50	1,070.00	1,072.50	20,128
2023-10-06	1,072.50	1,072.50	1,070.00	1,070.00	83,344
2023-10-05	1,072.50	1,072.50	1,067.50	1,070.00	335,574
2023-10-04	1,072.50	1,070.00	1,070.00	1,070.00	296,802
2023-10-03	1,072.50	1,072.50	1,070.00	1,070.00	14,471
2023-10-02	1,072.50	1,072.50	1,070.00	1,070.00	52,166
2023-09-29	1,050.00	1,072.50	1,050.00	1,065.00	167,842
2023-09-28	1,070.00	1,070.00	1,070.00	1,070.00	201,695
2023-09-27	1,070.00	1,070.00	1,070.00	1,070.00	520,104
2023-09-26	1,055.00	1,075.00	1,055.00	1,075.00	24,222
2023-09-25	1,065.00	1,067.50	1,065.00	1,067.50	414,035
2023-09-22	1,065.00	1,067.50	1,065.00	1,067.50	104,028
2023-09-21	1,065.00	1,065.00	1,065.00	1,065.00	13,118
2023-09-20	1,065.00	1,065.00	1,065.00	1,065.00	49,859
2023-09-19	1,067.50	1,067.50	1,065.00	1,065.00	788,418
2023-09-18	1,067.50	1,070.00	1,060.00	1,067.50	727,004
2023-09-15	1,070.00	1,067.50	1,065.00	1,067.50	1,606,729
2023-09-14	1,065.00	1,067.50	1,065.00	1,067.50	1,436,704
2023-09-13	1,065.00	1,067.50	1,065.00	1,067.50	363,734
2023-09-12	1,065.00	1,070.00	1,065.00	1,065.00	121,027
2023-09-11	1,065.00	1,065.00	1,060.00	1,065.00	19,398
2023-09-08	1,070.00	1,070.00	1,062.50	1,065.00	285,631
2023-09-07	1,060.00	1,062.50	1,060.00	1,062.50	50,593
2023-09-06	1,060.00	1,065.00	1,060.00	1,065.00	16,559
2023-09-05	1,070.00	1,060.00	1,060.00	1,060.00	60,660
2023-09-04	1,062.50	1,062.50	1,060.00	1,060.00	152,697
2023-09-01	1,060.00	1,060.00	1,060.00	1,060.00	47,694
2023-08-31	1,060.00	1,060.00	1,060.00	1,060.00	247,708
2023-08-30	1,060.00	1,060.00	1,060.00	1,060.00	18,369
2023-08-29	1,060.00	1,060.00	1,060.00	1,060.00	71,584
2023-08-28	1,057.50	1,057.50	1,057.50	1,057.50	0
2023-08-25	1,060.00	1,060.00	1,057.50	1,057.50	69,828
2023-08-24	1,060.00	1,060.00	1,060.00	1,060.00	59,444
2023-08-23	1,060.00	1,060.00	1,057.50	1,057.50	263,523
2023-08-22	1,060.00	1,060.00	1,057.50	1,057.50	286,521
2023-08-21	1,060.00	1,060.00	1,057.50	1,057.50	1,040,156
2023-08-18	1,055.00	1,057.50	1,055.00	1,057.50	261,904
2023-08-17	1,060.00	1,060.00	1,057.50	1,057.50	256,243
2023-08-16	1,060.00	1,055.00	1,055.00	1,055.00	219,788
2023-08-15	1,060.00	1,060.00	1,060.00	1,060.00	7,505
2023-08-14	1,060.00	1,060.00	1,060.00	1,060.00	18,941
2023-08-11	1,060.00	1,060.00	1,055.00	1,060.00	252,602
2023-08-10	1,060.00	1,060.00	1,055.00	1,060.00	31,163
2023-08-09	1,060.00	1,060.00	1,055.00	1,060.00	343,214
2023-08-08	1,060.00	1,060.00	1,060.00	1,060.00	260,972
2023-08-07	1,060.00	1,060.00	1,060.00	1,060.00	32,396
2023-08-04	1,060.00	1,060.00	1,060.00	1,060.00	139,137
2023-08-03	1,057.50	1,060.00	1,057.50	1,060.00	155,653
2023-08-02	1,060.00	1,060.00	1,057.50	1,057.50	26,669
2023-08-01	1,060.00	1,062.50	1,060.00	1,060.00	128,624
2023-07-31	1,060.00	1,060.00	1,060.00	1,060.00	163,187
2023-07-28	1,060.00	1,065.00	1,065.00	1,065.00	312,754
2023-07-27	1,060.00	1,060.00	1,055.00	1,055.00	828,566
2023-07-26	1,060.00	1,055.00	1,055.00	1,055.00	2,264,422
2023-07-25	1,060.00	1,060.00	1,055.00	1,060.00	172,316
2023-07-24	1,057.50	1,055.00	1,055.00	1,055.00	376,332
2023-07-21	1,057.50	1,060.00	1,055.00	1,060.00	346,932
2023-07-20	1,057.50	1,057.50	1,055.00	1,055.00	704,544
2023-07-19	1,060.00	1,060.00	1,057.50	1,057.50	1,345,523
2023-07-18	1,057.50	1,060.00	1,057.50	1,060.00	1,890,041
2023-07-17	1,065.00	1,060.00	1,055.00	1,060.00	1,602,661
2023-07-14	675.00	680.00	675.00	680.00	16,736
2023-07-13	670.00	680.00	670.00	680.00	31,943
2023-07-12	670.00	670.00	670.00	670.00	30,360
2023-07-11	680.00	680.00	670.00	670.00	7,726
2023-07-10	680.00	670.00	670.00	670.00	1,018
2023-07-07	680.00	680.00	680.00	680.00	120,158
2023-07-06	685.00	685.00	680.00	680.00	7,404
2023-07-05	680.00	690.00	680.00	685.00	238,850
2023-07-04	680.00	704.00	680.00	680.00	45,907
2023-07-03	685.00	685.00	680.00	680.00	6,459
2023-06-30	680.00	680.00	680.00	680.00	5,993
2023-06-29	685.00	690.00	675.00	680.00	28,154
2023-06-28	690.00	690.00	690.00	690.00	650
2023-06-27	690.00	690.00	690.00	690.00	2,116
2023-06-26	700.00	700.00	690.00	690.00	24,256
2023-06-23	715.00	715.00	705.00	705.00	19,684
2023-06-22	720.00	720.00	715.00	715.00	7,632
2023-06-21	730.00	725.00	706.00	720.00	29,259
2023-06-20	730.00	730.00	725.00	725.00	32,004
2023-06-19	730.00	726.00	726.00	726.00	8,246
2023-06-16	730.00	730.00	730.00	730.00	24,488
2023-06-15	730.00	730.00	730.00	730.00	5,157
2023-06-14	730.00	730.00	730.00	730.00	7,910
2023-06-13	730.00	730.00	730.00	730.00	11,965
2023-06-12	730.00	730.00	730.00	730.00	16,898
2023-06-09	725.00	730.00	725.00	730.00	130,195
2023-06-08	725.00	725.00	725.00	725.00	4,760
2023-06-07	730.00	732.00	725.00	725.00	21,472
2023-06-06	735.00	750.00	732.00	732.00	14,989
2023-06-05	735.00	737.00	735.00	737.00	76,757
2023-06-02	750.00	750.00	730.00	737.00	28,255
2023-06-01	750.00	750.00	750.00	750.00	12,449
2023-05-31	750.00	750.00	750.00	750.00	8,577
2023-05-30	755.00	755.00	750.00	750.00	20,394
2023-05-29	755.00	755.00	755.00	755.00	0
2023-05-26	765.00	765.00	755.00	755.00	58,898
2023-05-25	770.00	770.00	765.00	765.00	7,858
2023-05-24	770.00	770.00	770.00	770.00	6,161
2023-05-23	770.00	775.00	770.00	770.00	35,008
2023-05-22	775.00	775.00	775.00	775.00	105,518
2023-05-19	780.00	780.00	775.00	775.00	83,916
2023-05-18	785.00	785.00	780.00	780.00	7,302
2023-05-17	785.00	785.00	785.00	785.00	13,466
2023-05-16	790.00	790.00	785.00	785.00	8,929
2023-05-15	795.00	795.00	790.00	790.00	104,168
2023-05-12	790.00	795.00	790.00	795.00	7,283
2023-05-11	795.00	795.00	785.00	790.00	21,259
2023-05-10	800.00	800.00	800.00	800.00	35,248
2023-05-09	800.00	800.00	800.00	800.00	18,509
2023-05-08	795.00	795.00	795.00	795.00	0
2023-05-05	810.00	810.00	795.00	795.00	47,764
2023-05-04	797.00	797.00	795.00	795.00	20,228
2023-05-03	800.00	800.00	797.00	797.00	54,437
2023-05-02	807.00	807.00	800.00	800.00	22,659
2023-05-01	807.00	807.00	807.00	807.00	0
2023-04-28	795.00	807.00	795.00	807.00	87,153
2023-04-27	784.00	805.00	784.00	795.00	36,018
2023-04-26	805.00	805.00	805.00	805.00	14,344
2023-04-25	805.00	805.00	805.00	805.00	10,341
2023-04-24	810.00	810.00	805.00	805.00	8,055
2023-04-21	815.00	815.00	810.00	810.00	69,232
2023-04-20	815.00	815.00	815.00	815.00	28,807
2023-04-19	825.00	825.00	795.00	815.00	152,180
2023-04-18	821.00	825.00	821.00	825.00	43,750
2023-04-17	804.00	816.00	804.00	816.00	88,377
2023-04-14	799.00	804.00	799.00	804.00	112,137
2023-04-13	799.00	824.00	799.00	799.00	73,934
2023-04-12	799.00	800.00	800.00	800.00	52,781
2023-04-11	770.00	800.00	800.00	800.00	224,343
2023-04-10	770.00	770.00	770.00	770.00	0
2023-04-07	770.00	770.00	770.00	770.00	0
2023-04-06	770.00	770.00	770.00	770.00	160,817
2023-04-05	770.00	770.00	770.00	770.00	217,544
2023-04-04	770.00	770.00	770.00	770.00	274,642
2023-04-03	770.00	780.00	765.00	780.00	35,381
2023-03-31	722.00	775.00	744.00	770.00	145,484
2023-03-30	687.00	725.00	687.00	722.00	203,363
2023-03-29	705.00	705.00	665.00	682.00	27,187
2023-03-28	710.00	710.00	695.00	695.00	4,482
2023-03-27	710.00	710.00	705.00	705.00	926
2023-03-24	725.00	730.00	705.00	705.00	20,789
2023-03-23	725.00	730.00	725.00	730.00	3,653
2023-03-22	730.00	732.00	725.00	727.00	12,030
2023-03-21	725.00	728.00	728.00	728.00	13,668
2023-03-20	730.00	735.00	730.00	730.00	8,618
2023-03-17	735.00	740.00	735.00	740.00	3,645
2023-03-16	735.00	740.00	735.00	740.00	2,826
2023-03-15	740.00	760.00	740.00	740.00	3,067
2023-03-14	740.00	740.00	740.00	740.00	12,001
2023-03-13	726.00	745.00	726.00	740.00	2,761
2023-03-10	770.00	775.00	745.00	745.00	9,569
2023-03-09	770.00	775.00	770.00	775.00	9,125
2023-03-08	775.00	775.00	775.00	775.00	11,779
2023-03-07	775.00	775.00	775.00	775.00	15,406
2023-03-06	775.00	775.00	775.00	775.00	29,085
2023-03-03	775.00	775.00	775.00	775.00	12,793
2023-03-02	775.00	770.00	770.00	770.00	3,410
2023-03-01	775.00	775.00	775.00	775.00	9,615
2023-02-28	775.00	775.00	775.00	775.00	37,145
2023-02-27	775.00	775.00	775.00	775.00	29,707
2023-02-24	775.00	775.00	775.00	775.00	39,994
2023-02-23	775.00	774.00	774.00	774.00	6,517
2023-02-22	775.00	775.00	770.00	775.00	16,485
2023-02-21	775.00	775.00	775.00	775.00	33,912
2023-02-20	775.00	775.00	775.00	775.00	9,575
2023-02-17	775.00	775.00	775.00	775.00	28,553
2023-02-16	767.00	774.00	774.00	774.00	60,317
2023-02-15	767.00	767.00	764.00	767.00	501
2023-02-14	762.00	767.00	762.00	767.00	25,665
2023-02-13	762.00	770.00	770.00	770.00	20,638
2023-02-10	755.00	757.00	755.00	757.00	15,564
2023-02-09	755.00	755.00	755.00	755.00	41,928
2023-02-08	750.00	755.00	750.00	755.00	18,994
2023-02-07	750.00	756.00	756.00	756.00	145,779
2023-02-06	750.00	755.00	750.00	755.00	22,877
2023-02-03	740.00	755.00	740.00	755.00	65,097
2023-02-02	759.00	759.00	755.00	755.00	88,540
2023-02-01	759.00	759.00	759.00	759.00	73,226
2023-01-31	752.00	759.00	752.00	759.00	16,997
2023-01-30	752.00	757.00	752.00	757.00	191,145
2023-01-27	752.00	750.00	750.00	750.00	85,515
2023-01-26	752.00	757.00	752.00	757.00	16,296
2023-01-25	760.00	786.00	757.00	757.00	216,774
2023-01-24	760.00	760.00	760.00	760.00	68,531
2023-01-23	760.00	760.00	755.00	760.00	11,344
2023-01-20	755.00	755.00	750.00	750.00	39,037
2023-01-19	755.00	760.00	760.00	760.00	9,384
2023-01-18	755.00	755.00	750.00	750.00	3,727
2023-01-17	760.00	760.00	750.00	750.00	27,587
2023-01-16	762.00	758.00	758.00	758.00	17,357
2023-01-13	765.00	765.00	762.00	762.00	70,626
2023-01-12	762.00	762.00	756.00	762.00	38,489
2023-01-11	760.00	786.00	760.00	762.00	21,221
2023-01-10	760.00	760.00	760.00	760.00	12,426
2023-01-09	760.00	760.00	760.00	760.00	7,088
2023-01-06	760.00	760.00	760.00	760.00	28,247
2023-01-05	760.00	760.00	760.00	760.00	21,174
2023-01-04	760.00	760.00	760.00	760.00	3,164
2023-01-03	755.00	760.00	755.00	760.00	6,397
2023-01-02	755.00	755.00	755.00	755.00	0
2022-12-30	755.00	755.00	755.00	755.00	5,448
2022-12-29	755.00	740.00	740.00	755.00	15,243
2022-12-28	755.00	755.00	755.00	755.00	6,553
2022-12-27	754.00	754.00	754.00	754.00	0
2022-12-26	754.00	754.00	754.00	754.00	0
2022-12-23	720.00	754.00	720.00	754.00	42,873
2022-12-22	750.00	734.00	734.00	734.00	145,837
2022-12-21	740.00	755.00	740.00	755.00	27,614
2022-12-20	740.00	740.00	740.00	740.00	3,708
2022-12-19	740.00	740.00	740.00	740.00	18,122
2022-12-16	750.00	750.00	740.00	740.00	126,398
2022-12-15	740.00	740.00	740.00	740.00	29,926
2022-12-14	740.00	740.00	740.00	740.00	14,771
2022-12-13	740.00	740.00	740.00	740.00	13,580
2022-12-12	740.00	740.00	740.00	740.00	54,065
2022-12-09	740.00	740.00	740.00	740.00	16,238
2022-12-08	740.00	740.00	740.00	740.00	22,782
2022-12-07	740.00	740.00	740.00	740.00	13,465
2022-12-06	740.00	740.00	740.00	740.00	10,702
2022-12-05	740.00	740.00	740.00	740.00	25,924
2022-12-02	712.00	740.00	712.00	740.00	7,762
2022-12-01	740.00	730.00	730.00	730.00	23,090
2022-11-30	740.00	740.00	740.00	740.00	8,323
2022-11-29	740.00	740.00	740.00	740.00	2,433
2022-11-28	740.00	740.00	740.00	740.00	6,744
2022-11-25	740.00	740.00	735.00	740.00	28,333
2022-11-24	741.00	744.00	735.00	735.00	17,945
2022-11-23	760.00	750.00	743.00	743.00	12,506
2022-11-22	766.00	766.00	765.00	765.00	5,150
2022-11-21	765.00	770.00	765.00	766.00	6,708
2022-11-18	770.00	772.00	772.00	772.00	43,766
2022-11-17	770.00	770.00	767.00	767.00	3,430
2022-11-16	770.00	770.00	767.00	767.00	130,301
2022-11-15	765.00	767.00	765.00	767.00	115,336
2022-11-14	775.00	775.00	757.00	765.00	31,673
2022-11-11	745.00	785.00	735.00	775.00	27,664
2022-11-10	730.00	735.00	730.00	735.00	43,303
2022-11-09	745.00	745.00	735.00	735.00	13,966
2022-11-08	725.00	750.00	725.00	745.00	24,654
2022-11-07	710.00	725.00	710.00	725.00	17,810
2022-11-04	695.00	710.00	695.00	710.00	26,836
2022-11-03	720.00	710.00	710.00	710.00	34,344
2022-11-02	730.00	730.00	720.00	720.00	7,931
2022-11-01	730.00	730.00	730.00	730.00	5,116
2022-10-31	730.00	730.00	730.00	730.00	28,000
2022-10-28	730.00	730.00	730.00	730.00	1,279
2022-10-27	730.00	730.00	730.00	730.00	5,648
2022-10-26	730.00	730.00	730.00	730.00	23,487
2022-10-25	730.00	730.00	725.00	730.00	34,617
2022-10-24	730.00	730.00	730.00	730.00	5,641
2022-10-21	730.00	730.00	730.00	730.00	3,078
2022-10-20	730.00	730.00	730.00	730.00	1,097
2022-10-19	740.00	740.00	730.00	730.00	10,295
2022-10-18	740.00	740.00	740.00	740.00	8,754
2022-10-17	740.00	740.00	740.00	740.00	2,657
2022-10-14	740.00	740.00	720.00	740.00	58,708
2022-10-13	765.00	765.00	735.00	740.00	24,005
2022-10-12	765.00	765.00	765.00	765.00	72,528
2022-10-11	765.00	765.00	765.00	765.00	3,205
2022-10-10	770.00	770.00	760.00	765.00	22,098
2022-10-07	770.00	770.00	760.00	770.00	11,031
2022-10-06	775.00	770.00	770.00	770.00	25,628
2022-10-05	804.00	804.00	775.00	775.00	22,896
2022-10-04	740.00	785.00	730.00	785.00	20,536
2022-10-03	720.00	740.00	710.00	740.00	16,031
2022-09-30	740.00	710.00	710.00	710.00	34,818
2022-09-29	740.00	740.00	730.00	740.00	16,007
2022-09-28	748.00	748.00	725.00	736.00	28,736
2022-09-27	745.00	748.00	740.00	748.00	23,708
2022-09-26	790.00	790.00	731.00	745.00	52,370
2022-09-23	787.00	770.00	770.00	770.00	21,222
2022-09-22	787.00	787.00	774.00	777.00	81,282
2022-09-21	780.00	780.00	774.00	777.00	13,528
2022-09-20	793.00	794.00	775.00	777.00	32,710
2022-09-19	793.00	793.00	793.00	793.00	0
2022-09-16	806.00	806.00	791.00	793.00	401,174
2022-09-15	805.00	808.00	800.00	806.00	56,887
2022-09-14	800.00	800.00	796.00	800.00	8,087
2022-09-13	795.00	800.00	790.00	800.00	13,285
2022-09-12	795.00	794.00	792.00	792.00	82,634
2022-09-09	795.00	795.00	790.00	795.00	20,372
2022-09-08	795.00	795.00	790.00	795.00	13,926
2022-09-07	797.00	800.00	800.00	800.00	30,110
2022-09-06	797.00	797.00	797.00	797.00	11,516
2022-09-05	797.00	797.00	790.00	797.00	11,381
2022-09-02	816.00	816.00	795.00	797.00	48,221
2022-09-01	792.00	813.00	792.00	797.00	18,900
2022-08-31	819.00	819.00	812.00	813.00	20,683
2022-08-30	819.00	819.00	812.00	819.00	14,040
2022-08-29	822.00	822.00	822.00	822.00	0
2022-08-26	823.00	822.00	822.00	822.00	23,419
2022-08-25	823.00	823.00	823.00	823.00	12,580
2022-08-24	821.00	823.00	821.00	823.00	37,133
2022-08-23	821.00	826.00	826.00	826.00	33,441
2022-08-22	814.00	818.00	818.00	818.00	14,300
2022-08-19	814.00	814.00	814.00	814.00	15,991
2022-08-18	838.00	838.00	814.00	814.00	34,272
2022-08-17	840.00	840.00	837.00	838.00	12,736
2022-08-16	840.00	840.00	840.00	840.00	8,988
2022-08-15	840.00	840.00	840.00	840.00	8,540
2022-08-12	840.00	840.00	835.00	840.00	30,561
2022-08-11	835.00	835.00	835.00	835.00	10,354
2022-08-10	840.00	835.00	828.00	835.00	61,253
2022-08-09	865.00	840.00	840.00	840.00	34,676
2022-08-08	862.00	865.00	862.00	865.00	19,569
2022-08-05	862.00	862.00	862.00	862.00	16,820
2022-08-04	862.00	862.00	862.00	862.00	46,354
2022-08-03	862.00	862.00	862.00	862.00	9,146
2022-08-02	867.00	867.00	862.00	862.00	32,811
2022-08-01	867.00	866.00	866.00	866.00	46,412
2022-07-29	867.00	867.00	867.00	867.00	41,238
2022-07-28	867.00	867.00	867.00	867.00	11,658
2022-07-27	870.00	867.00	864.00	867.00	13,541
2022-07-26	890.00	890.00	870.00	870.00	23,429
2022-07-25	875.00	880.00	880.00	880.00	72,206
2022-07-22	875.00	876.00	876.00	876.00	22,503
2022-07-21	865.00	875.00	865.00	875.00	22,383
2022-07-20	865.00	865.00	865.00	865.00	7,922
2022-07-19	855.00	865.00	855.00	865.00	7,379
2022-07-18	835.00	870.00	840.00	855.00	41,751
2022-07-15	815.00	825.00	810.00	825.00	20,678
2022-07-14	810.00	815.00	810.00	815.00	10,350
2022-07-13	803.00	810.00	796.00	810.00	43,727
2022-07-12	803.00	803.00	803.00	803.00	26,491
2022-07-11	803.00	803.00	802.00	803.00	18,389
2022-07-08	803.00	810.00	810.00	803.00	5,233
2022-07-07	803.00	803.00	803.00	803.00	10,839
2022-07-06	795.00	805.00	795.00	803.00	34,709
2022-07-05	795.00	795.00	795.00	795.00	3,645
2022-07-04	790.00	795.00	790.00	790.00	20,302
2022-07-01	790.00	790.00	790.00	790.00	43,391
2022-06-30	807.00	810.00	790.00	790.00	10,354
2022-06-29	820.00	820.00	807.00	807.00	34,917
2022-06-28	820.00	826.00	800.00	800.00	26,142
2022-06-27	830.00	820.00	820.00	825.00	47,310
2022-06-24	835.00	830.00	830.00	830.00	34,977
2022-06-23	835.00	835.00	835.00	835.00	8,098
2022-06-22	868.00	868.00	830.00	835.00	16,640
2022-06-21	890.00	890.00	868.00	868.00	7,327
2022-06-20	890.00	890.00	890.00	890.00	19,601
2022-06-17	895.00	895.00	890.00	890.00	29,868
2022-06-16	895.00	895.00	895.00	895.00	18,672
2022-06-15	888.00	888.00	888.00	895.00	10,167
2022-06-14	895.00	895.00	895.00	895.00	15,139
2022-06-13	900.00	900.00	895.00	895.00	131,441
2022-06-10	900.00	900.00	900.00	900.00	684
2022-06-09	895.00	900.00	890.00	900.00	6,704
2022-06-08	895.00	900.00	900.00	895.00	6,230
2022-06-07	900.00	900.00	895.00	895.00	97,723
2022-06-06	899.00	900.00	890.00	900.00	6,989
2022-06-03	900.00	900.00	900.00	900.00	0
2022-06-02	900.00	900.00	900.00	900.00	0
2022-06-01	910.00	910.00	900.00	900.00	8,199
2022-05-31	910.00	910.00	910.00	910.00	64,059
2022-05-30	908.00	910.00	908.00	910.00	17,411
2022-05-27	900.00	908.00	900.00	908.00	29,409
2022-05-26	900.00	900.00	900.00	900.00	14,423
2022-05-25	895.00	900.00	895.00	900.00	21,361
2022-05-24	905.00	905.00	895.00	895.00	7,287
2022-05-23	915.00	915.00	905.00	905.00	19,247
2022-05-20	915.00	915.00	915.00	915.00	2,962
2022-05-19	915.00	915.00	915.00	915.00	7,785
2022-05-18	915.00	915.00	915.00	915.00	169,345
2022-05-17	915.00	915.00	910.00	915.00	8,684
2022-05-16	915.00	916.00	915.00	915.00	46,676
2022-05-13	910.00	920.00	910.00	915.00	54,970
2022-05-12	910.00	910.00	910.00	910.00	67,875
2022-05-11	880.00	915.00	880.00	910.00	23,904
2022-05-10	876.00	880.00	871.00	880.00	11,775
2022-05-09	915.00	915.00	865.00	876.00	52,388
2022-05-06	915.00	915.00	915.00	915.00	6,315
2022-05-05	915.00	917.00	905.00	915.00	15,370
2022-05-04	930.00	930.00	915.00	915.00	35,596
2022-05-03	945.00	945.00	930.00	930.00	37,314
2022-05-02	945.00	945.00	945.00	945.00	0
2022-04-29	945.00	945.00	919.00	945.00	24,092
2022-04-28	950.00	950.00	945.00	945.00	13,638
2022-04-27	950.00	950.00	950.00	950.00	5,486
2022-04-26	950.00	950.00	950.00	950.00	4,127
2022-04-25	965.00	965.00	945.00	950.00	30,027
2022-04-22	975.00	974.00	974.00	970.00	27,541
2022-04-21	1,000.00	1,000.00	975.00	975.00	40,079
2022-04-20	995.00	1,000.00	1,000.00	990.00	35,841
2022-04-19	995.00	995.00	995.00	995.00	22,803
2022-04-18	995.00	995.00	995.00	995.00	0
2022-04-15	995.00	995.00	995.00	995.00	0
2022-04-14	990.00	1,000.00	990.00	995.00	21,781
2022-04-13	1,007.50	1,007.50	990.00	990.00	18,224
2022-04-12	1,005.00	1,005.00	1,005.00	1,005.00	30,758
2022-04-11	960.00	984.00	940.00	984.00	24,835
2022-04-08	960.00	960.00	950.00	960.00	11,971
2022-04-07	955.00	960.00	950.00	960.00	9,321
2022-04-06	930.00	920.00	920.00	960.00	40,680
2022-04-05	925.00	930.00	925.00	930.00	15,954
2022-04-04	925.00	925.00	925.00	925.00	18,641
2022-04-01	940.00	940.00	925.00	925.00	196,096
2022-03-31	930.00	930.00	930.00	930.00	32,451
2022-03-30	930.00	935.00	930.00	930.00	26,778
2022-03-29	905.00	930.00	902.00	930.00	24,397
2022-03-28	925.00	925.00	905.00	905.00	54,494
2022-03-25	930.00	930.00	925.00	925.00	29,589
2022-03-24	900.00	945.00	918.00	930.00	37,093
2022-03-23	870.00	900.00	860.00	900.00	31,965
2022-03-22	855.00	860.00	855.00	860.00	18,270
2022-03-21	840.00	855.00	830.00	855.00	44,366
2022-03-18	832.00	840.00	800.00	800.00	48,306
2022-03-17	832.00	832.00	832.00	832.00	35,297
2022-03-16	815.00	832.00	815.00	832.00	203,744
2022-03-15	820.00	827.00	810.00	815.00	86,005
2022-03-14	765.00	790.00	765.00	790.00	49,345
2022-03-11	765.00	765.00	765.00	765.00	8,933
2022-03-10	785.00	785.00	770.00	770.00	33,077
2022-03-09	770.00	784.00	767.00	784.00	11,177
2022-03-08	817.00	817.00	770.00	770.00	43,058
2022-03-07	817.00	817.00	817.00	817.00	5,456
2022-03-04	865.00	865.00	827.00	827.00	13,547
2022-03-03	865.00	865.00	865.00	865.00	5,125
2022-03-02	865.00	865.00	865.00	865.00	5,519
2022-03-01	870.00	870.00	865.00	865.00	6,617
2022-02-28	845.00	870.00	842.00	870.00	22,878
2022-02-25	840.00	845.00	840.00	845.00	68,667
2022-02-24	870.00	865.00	840.00	840.00	17,790
2022-02-23	887.00	887.00	887.00	887.00	3,485
2022-02-22	895.00	900.00	887.00	887.00	18,453
2022-02-21	885.00	900.00	885.00	895.00	17,580
2022-02-18	880.00	885.00	880.00	885.00	2,952
2022-02-17	870.00	880.00	870.00	880.00	10,829
2022-02-16	859.00	870.00	859.00	870.00	2,715
2022-02-15	880.00	880.00	859.00	859.00	18,443
2022-02-14	905.00	905.00	880.00	880.00	10,183
2022-02-11	905.00	905.00	905.00	905.00	14,357
2022-02-10	905.00	905.00	905.00	905.00	8,310
2022-02-09	905.00	898.00	898.00	905.00	6,170
2022-02-08	905.00	905.00	905.00	910.00	25,688
2022-02-07	905.00	910.00	910.00	910.00	2,383
2022-02-04	905.00	905.00	905.00	905.00	3,033
2022-02-03	895.00	905.00	895.00	905.00	45,337
2022-02-02	905.00	905.00	905.00	905.00	8,294
2022-02-01	905.00	905.00	905.00	905.00	214,581
2022-01-31	900.00	905.00	900.00	905.00	41,254
2022-01-28	870.00	910.00	910.00	910.00	27,637
2022-01-27	845.00	870.00	845.00	870.00	21,345
2022-01-26	830.00	840.00	830.00	840.00	3,301
2022-01-25	872.00	875.00	830.00	830.00	20,548
2022-01-24	880.00	893.00	872.00	872.00	24,466
2022-01-21	893.00	893.00	893.00	893.00	24,477
2022-01-20	893.00	880.00	880.00	893.00	66,825
2022-01-19	893.00	893.00	893.00	893.00	6,471
2022-01-18	893.00	893.00	893.00	893.00	3,250
2022-01-17	893.00	893.00	893.00	893.00	276
2022-01-14	893.00	893.00	893.00	893.00	10,371
2022-01-13	893.00	893.00	893.00	893.00	776
2022-01-12	893.00	893.00	893.00	893.00	4,086
2022-01-11	893.00	893.00	893.00	893.00	3,055
2022-01-10	893.00	893.00	893.00	893.00	8,683
2022-01-07	893.00	893.00	893.00	893.00	15,564
2022-01-06	905.00	905.00	893.00	893.00	13,793
2022-01-05	905.00	905.00	905.00	905.00	6,529
2022-01-04	900.00	896.00	896.00	905.00	63,892
2022-01-03	900.00	900.00	900.00	900.00	0
2021-12-31	900.00	900.00	900.00	900.00	4,872
2021-12-30	900.00	900.00	900.00	900.00	4,533
2021-12-29	900.00	900.00	900.00	900.00	23,246
2021-12-28	900.00	900.00	900.00	900.00	0
2021-12-27	900.00	900.00	900.00	900.00	0
2021-12-24	900.00	900.00	900.00	900.00	96,780
2021-12-23	888.00	905.00	888.00	900.00	69,684
2021-12-22	885.00	888.00	885.00	888.00	20,656
2021-12-21	880.00	885.00	880.00	885.00	16,445
2021-12-20	895.00	895.00	880.00	880.00	25,043
2021-12-17	897.00	898.00	878.00	895.00	31,495
2021-12-16	895.00	897.00	890.00	897.00	13,370
2021-12-15	900.00	900.00	895.00	895.00	25,759
2021-12-14	895.00	900.00	885.00	900.00	28,265
2021-12-13	895.00	910.00	895.00	895.00	56,059
2021-12-10	890.00	915.00	892.00	895.00	52,918
2021-12-09	827.00	890.00	830.00	890.00	121,478
2021-12-08	791.00	797.00	790.00	797.00	26,592
2021-12-07	825.00	825.00	791.00	791.00	31,848
2021-12-06	820.00	818.00	812.00	812.00	15,710
2021-12-03	830.00	830.00	820.00	820.00	22,782
2021-12-02	830.00	830.00	830.00	830.00	8,374
2021-12-01	820.00	830.00	820.00	830.00	29,915
2021-11-30	843.00	843.00	820.00	820.00	20,359
2021-11-29	860.00	860.00	843.00	843.00	19,101
2021-11-26	880.00	862.00	862.00	862.00	17,017
2021-11-25	880.00	880.00	870.00	880.00	4,996
2021-11-24	880.00	880.00	880.00	880.00	9,449
2021-11-23	880.00	880.00	880.00	880.00	10,185
2021-11-22	880.00	880.00	870.00	880.00	28,268
2021-11-19	885.00	885.00	880.00	880.00	32,243
2021-11-18	880.00	890.00	880.00	885.00	16,529
2021-11-17	875.00	875.00	875.00	875.00	14,584
2021-11-16	875.00	880.00	875.00	875.00	214,445
2021-11-15	875.00	875.00	875.00	875.00	22,653
2021-11-12	875.00	875.00	875.00	875.00	9,439
2021-11-11	875.00	875.00	875.00	875.00	7,648
2021-11-10	875.00	875.00	875.00	875.00	32,037
2021-11-09	875.00	896.00	896.00	896.00	8,878
2021-11-08	870.00	870.00	860.00	870.00	13,117
2021-11-05	840.00	878.00	840.00	870.00	24,301
2021-11-04	850.00	850.00	840.00	850.00	57,878
2021-11-03	850.00	850.00	845.00	845.00	5,879
2021-11-02	850.00	850.00	850.00	850.00	3,810
2021-11-01	850.00	850.00	850.00	850.00	23,115
2021-10-29	848.00	860.00	860.00	860.00	30,698
2021-10-28	848.00	836.00	836.00	848.00	5,374
2021-10-27	848.00	848.00	848.00	848.00	16,117
2021-10-26	855.00	860.00	848.00	848.00	190,722
2021-10-25	860.00	860.00	855.00	855.00	11,775
2021-10-22	863.00	863.00	855.00	860.00	13,332
2021-10-21	863.00	863.00	863.00	863.00	31,476
2021-10-20	863.00	863.00	863.00	863.00	8,440
2021-10-19	855.00	863.00	855.00	863.00	8,992
2021-10-18	855.00	860.00	855.00	855.00	19,687
2021-10-15	835.00	855.00	820.00	855.00	60,062
2021-10-14	855.00	812.00	800.00	812.00	52,494
2021-10-13	855.00	860.00	855.00	855.00	16,033
2021-10-12	880.00	880.00	855.00	855.00	36,439
2021-10-11	895.00	894.00	875.00	880.00	43,644
2021-10-08	905.00	905.00	895.00	895.00	9,931
2021-10-07	905.00	905.00	905.00	905.00	7,029
2021-10-06	907.00	907.00	900.00	905.00	170,764
2021-10-05	907.00	907.00	907.00	907.00	61,368
2021-10-04	907.00	907.00	907.00	907.00	129,103
2021-10-01	907.00	907.00	907.00	907.00	10,733
2021-09-30	905.00	907.00	905.00	907.00	74,494
2021-09-29	910.00	906.00	905.00	905.00	25,283
2021-09-28	910.00	910.00	900.00	910.00	19,204
2021-09-27	910.00	910.00	910.00	910.00	40,513
2021-09-24	910.00	910.00	910.00	910.00	30,858
2021-09-23	910.00	910.00	910.00	910.00	31,724
2021-09-22	910.00	910.00	900.00	910.00	29,497
2021-09-21	910.00	910.00	905.00	910.00	130,018
2021-09-20	915.00	910.00	905.00	905.00	43,528
2021-09-17	922.00	930.00	924.00	924.00	37,579
2021-09-16	920.00	922.00	920.00	922.00	10,691
2021-09-15	922.00	920.00	912.00	920.00	19,480
2021-09-14	915.00	932.00	920.00	920.00	100,378
2021-09-13	940.00	940.00	915.00	915.00	176,119
2021-09-10	935.00	955.00	940.00	940.00	74,838
2021-09-09	915.00	930.00	915.00	930.00	8,318
2021-09-08	915.00	915.00	910.00	915.00	5,366
2021-09-07	910.00	915.00	910.00	915.00	7,628
2021-09-06	910.00	910.00	910.00	910.00	26,199
2021-09-03	910.00	910.00	910.00	910.00	1,729
2021-09-02	910.00	910.00	900.00	910.00	561
2021-09-01	910.00	910.00	910.00	910.00	5,798
2021-08-31	905.00	910.00	900.00	910.00	17,036
2021-08-30	905.00	905.00	905.00	905.00	0
2021-08-27	905.00	905.00	905.00	905.00	10,679
2021-08-26	905.00	905.00	905.00	905.00	7,032
2021-08-25	905.00	905.00	905.00	905.00	102,431
2021-08-24	903.00	905.00	903.00	905.00	2,670
2021-08-23	885.00	903.00	885.00	903.00	22,108
2021-08-20	885.00	885.00	885.00	885.00	7,836
2021-08-19	885.00	885.00	885.00	885.00	159,713
2021-08-18	890.00	890.00	885.00	885.00	5,426
2021-08-17	890.00	890.00	890.00	890.00	58,038
2021-08-16	900.00	900.00	895.00	895.00	14,961
2021-08-13	910.00	910.00	900.00	900.00	22,235
2021-08-12	910.00	910.00	910.00	910.00	3,457
2021-08-11	910.00	904.00	904.00	910.00	7,361
2021-08-10	910.00	910.00	910.00	910.00	2,449
2021-08-09	910.00	910.00	900.00	910.00	18,301
2021-08-06	910.00	910.00	910.00	910.00	7,524
2021-08-05	910.00	910.00	910.00	910.00	10,634
2021-08-04	910.00	910.00	910.00	910.00	12,717
2021-08-03	910.00	910.00	910.00	910.00	10,471
2021-08-02	910.00	914.00	914.00	914.00	23,373
2021-07-30	918.00	920.00	910.00	910.00	18,071
2021-07-29	910.00	910.00	910.00	910.00	8,272
2021-07-28	913.00	923.00	910.00	910.00	21,601
2021-07-27	930.00	930.00	904.00	918.00	21,423
2021-07-26	910.00	930.00	930.00	930.00	92,360
2021-07-23	910.00	910.00	910.00	910.00	11,775
2021-07-22	905.00	910.00	905.00	910.00	4,247
2021-07-21	905.00	910.00	910.00	910.00	5,821
2021-07-20	905.00	900.00	900.00	905.00	14,933
2021-07-19	915.00	915.00	905.00	905.00	7,785
2021-07-16	925.00	925.00	915.00	915.00	5,705
2021-07-15	930.00	930.00	925.00	925.00	30,087
2021-07-14	930.00	930.00	925.00	925.00	3,866
2021-07-13	930.00	930.00	930.00	930.00	26,340
2021-07-12	930.00	930.00	920.00	930.00	6,205
2021-07-09	930.00	930.00	930.00	930.00	12,287
2021-07-08	930.00	930.00	930.00	930.00	37,215
2021-07-07	930.00	930.00	920.00	930.00	186,690
2021-07-06	930.00	926.00	926.00	926.00	3,123
2021-07-05	930.00	940.00	940.00	940.00	8,705
2021-07-02	930.00	940.00	940.00	940.00	43,587
2021-07-01	930.00	940.00	940.00	940.00	13,990
2021-06-30	922.00	940.00	940.00	940.00	22,408
2021-06-29	910.00	922.00	910.00	922.00	24,274
2021-06-28	905.00	906.00	906.00	906.00	8,277
2021-06-25	905.00	905.00	905.00	905.00	3,589
2021-06-24	912.00	912.00	912.00	905.00	5,157
2021-06-23	900.00	905.00	900.00	905.00	20,127
2021-06-22	900.00	900.00	900.00	900.00	2,827
2021-06-21	900.00	900.00	890.00	900.00	8,339
2021-06-18	900.00	900.00	900.00	900.00	1,948
2021-06-17	910.00	910.00	900.00	900.00	28,504
2021-06-16	893.00	918.00	918.00	918.00	24,769
2021-06-15	895.00	895.00	880.00	891.00	5,630
2021-06-14	910.00	910.00	910.00	891.00	8,700
2021-06-11	890.00	891.00	880.00	891.00	5,346
2021-06-10	905.00	890.00	870.00	890.00	20,784
2021-06-09	905.00	905.00	905.00	905.00	3,352
2021-06-08	905.00	900.00	900.00	905.00	12,884
2021-06-07	910.00	910.00	905.00	905.00	11,044
2021-06-04	930.00	930.00	930.00	910.00	3,844
2021-06-03	915.00	915.00	910.00	910.00	3,442
2021-06-02	915.00	915.00	910.00	915.00	8,639
2021-06-01	907.00	915.00	907.00	915.00	27,445
2021-05-28	890.00	907.00	890.00	907.00	18,348
2021-05-27	910.00	910.00	890.00	890.00	15,019
2021-05-26	953.00	954.00	954.00	954.00	30,519
2021-05-25	955.00	955.00	950.00	953.00	87,631
2021-05-24	940.00	955.00	940.00	955.00	29,683
2021-05-21	910.00	940.00	910.00	940.00	10,801
2021-05-20	880.00	910.00	880.00	910.00	12,991
2021-05-19	879.00	880.00	879.00	880.00	15,013
2021-05-18	875.00	879.00	870.00	879.00	13,099
2021-05-17	875.00	875.00	870.00	875.00	3,621
2021-05-14	875.00	870.00	870.00	870.00	13,275
2021-05-13	875.00	875.00	875.00	875.00	20,421
2021-05-12	857.00	872.00	872.00	872.00	38,477
2021-05-11	860.00	860.00	857.00	857.00	9,959
2021-05-10	845.00	870.00	850.00	870.00	65,073
2021-05-07	839.00	845.00	839.00	845.00	11,686
2021-05-06	837.00	839.00	830.00	839.00	19,453
2021-05-05	840.00	840.00	840.00	840.00	20,584
2021-05-04	840.00	840.00	830.00	840.00	32,548
2021-04-30	835.00	840.00	830.00	840.00	21,940
2021-04-29	823.00	840.00	825.00	840.00	63,486
2021-04-28	823.00	823.00	823.00	823.00	171,210
2021-04-27	820.00	823.00	820.00	823.00	58,702
2021-04-26	820.00	820.00	820.00	820.00	108,612
2021-04-23	815.00	836.00	836.00	836.00	21,160
2021-04-22	815.00	815.00	815.00	815.00	832
2021-04-21	815.00	815.00	810.00	815.00	37,629
2021-04-20	823.00	823.00	814.00	815.00	29,048
2021-04-19	805.00	823.00	800.00	823.00	13,919
2021-04-16	805.00	805.00	805.00	805.00	34,681
2021-04-15	805.00	805.00	805.00	805.00	29,715
2021-04-14	805.00	812.00	810.00	812.00	31,984
2021-04-13	800.00	805.00	800.00	805.00	20,413
2021-04-12	800.00	800.00	800.00	800.00	250,492
2021-04-09	800.00	800.00	790.00	800.00	584,874
2021-04-08	794.00	800.00	794.00	800.00	41,002
2021-04-07	792.00	794.00	784.00	794.00	19,586
2021-04-06	792.00	792.00	792.00	792.00	32,615
2021-04-01	795.00	795.00	780.00	792.00	13,849
2021-03-31	795.00	795.00	795.00	795.00	8,168
2021-03-30	795.00	795.00	795.00	795.00	36,345
2021-03-29	795.00	785.00	785.00	795.00	44,927
2021-03-26	792.50	800.00	780.00	800.00	59,530
2021-03-25	792.50	805.00	780.00	792.50	17,622
2021-03-24	810.00	810.00	795.00	792.50	52,871
2021-03-23	805.00	805.00	802.50	802.50	78,054
2021-03-22	802.50	805.00	802.50	805.00	30,426
2021-03-19	802.50	802.50	802.50	802.50	23,147
2021-03-18	805.00	805.00	802.50	802.50	10,293
2021-03-17	820.00	820.00	805.00	805.00	52,866
2021-03-16	820.00	840.00	840.00	840.00	21,058
2021-03-15	820.00	840.00	840.00	840.00	56,801
2021-03-12	820.00	820.00	820.00	820.00	17,050
2021-03-11	820.00	820.00	820.00	820.00	43,685
2021-03-10	805.00	807.50	800.00	807.50	47,292
2021-03-09	805.00	805.00	805.00	805.00	22,520
2021-03-08	807.50	807.50	805.00	805.00	8,863
2021-03-05	815.00	815.00	805.00	807.50	18,405
2021-03-04	800.00	812.50	800.00	812.50	25,149
2021-03-03	795.00	800.00	795.00	800.00	47,497
2021-03-02	795.00	795.00	795.00	795.00	581,539
2021-03-01	812.50	812.50	795.00	795.00	31,749
2021-02-26	825.00	825.00	812.50	812.50	18,096
2021-02-25	850.00	850.00	850.00	825.00	16,462
2021-02-24	827.50	840.00	840.00	840.00	5,865
2021-02-23	835.00	835.00	827.50	827.50	12,425
2021-02-22	832.50	840.00	840.00	840.00	149,423
2021-02-19	830.00	832.50	825.00	832.50	8,864
2021-02-18	832.50	832.50	832.50	832.50	3,116,634
2021-02-17	832.50	832.50	832.50	832.50	6,833
2021-02-16	830.00	832.50	830.00	832.50	67,272
2021-02-15	830.00	830.00	830.00	830.00	46,369
2021-02-12	830.00	830.00	830.00	830.00	33,753
2021-02-11	832.50	832.50	830.00	830.00	28,397
2021-02-10	825.00	832.50	825.00	832.50	42,371
2021-02-09	820.00	840.00	820.00	820.00	29,667
2021-02-08	820.00	840.00	830.00	830.00	111,469
2021-02-05	827.50	835.00	820.00	820.00	25,331
2021-02-04	827.50	835.00	835.00	827.50	4,813
2021-02-03	825.00	835.00	835.00	827.50	91,789
2021-02-02	805.00	820.00	800.00	820.00	172,830
2021-02-01	807.50	807.50	805.00	805.00	3,114
2021-01-29	807.50	807.50	805.00	807.50	20,496
2021-01-28	797.50	807.50	797.50	807.50	127,687
2021-01-27	800.00	802.50	790.00	790.00	14,378
2021-01-26	805.00	805.00	802.50	802.50	107,442
2021-01-25	815.00	815.00	805.00	805.00	10,238
2021-01-22	820.00	820.00	810.00	815.00	10,412
2021-01-21	840.00	840.00	820.00	820.00	58,030
2021-01-20	825.00	835.00	835.00	825.00	13,903
2021-01-19	810.00	825.00	810.00	825.00	8,687
2021-01-18	810.00	810.00	810.00	810.00	18,245
2021-01-15	810.00	810.00	810.00	810.00	54,623
2021-01-14	810.00	810.00	810.00	810.00	30,631
2021-01-13	812.50	812.50	800.00	810.00	29,754
2021-01-12	810.00	810.00	810.00	810.00	498,137
2021-01-11	810.00	810.00	810.00	810.00	5,545
2021-01-08	810.00	810.00	810.00	810.00	64,538
2021-01-07	815.00	815.00	815.00	810.00	42,447
2021-01-06	790.00	810.00	790.00	810.00	13,928
2021-01-05	790.00	790.00	790.00	790.00	15,827
2021-01-04	787.50	790.00	787.50	790.00	3,788
2020-12-31	787.50	787.50	787.50	787.50	11,177
2020-12-30	770.00	787.50	770.00	787.50	30,483
2020-12-29	742.50	765.00	730.00	765.00	18,657
2020-12-24	742.50	742.50	742.50	742.50	2,090
2020-12-23	742.50	742.50	742.50	742.50	13,165
2020-12-22	742.50	742.50	742.50	742.50	2,989
2020-12-21	742.50	755.00	755.00	755.00	10,058
2020-12-18	742.50	742.50	742.50	742.50	5,464
2020-12-17	730.00	742.50	730.00	742.50	56,646
2020-12-16	730.00	730.00	730.00	730.00	34,672
2020-12-15	732.50	732.50	720.00	730.00	167,417
2020-12-14	730.00	732.50	730.00	732.50	26,732
2020-12-11	755.00	755.00	730.00	730.00	18,535
2020-12-10	775.00	775.00	755.00	755.00	19,385
2020-12-09	785.00	785.00	775.00	775.00	17,203
2020-12-08	785.00	785.00	785.00	785.00	2,124
2020-12-07	785.00	785.00	785.00	785.00	9,859
2020-12-04	787.50	787.50	785.00	785.00	19,876
2020-12-03	787.50	787.50	787.50	787.50	2,280
2020-12-02	787.50	787.50	787.50	787.50	10,134
2020-12-01	787.50	787.50	787.50	787.50	7,247
2020-11-30	787.50	787.50	787.50	787.50	10,200
2020-11-27	787.50	787.50	787.50	787.50	7,267
2020-11-26	785.00	787.50	780.00	787.50	938
2020-11-25	787.50	787.50	787.50	787.50	3,941
2020-11-24	780.00	787.50	780.00	787.50	23,406
2020-11-23	772.50	780.00	770.00	780.00	50,606
2020-11-20	772.50	772.50	772.50	772.50	11,719
2020-11-19	772.50	772.50	772.50	772.50	175,935
2020-11-18	775.00	775.00	772.50	772.50	356,749
2020-11-17	780.00	780.00	775.00	775.00	1,249
2020-11-16	780.00	780.00	780.00	780.00	7,590
2020-11-13	790.00	790.00	780.00	780.00	9,967
2020-11-12	790.00	790.00	790.00	790.00	32,625
2020-11-11	785.00	780.00	780.00	780.00	10,454
2020-11-10	782.50	785.00	782.50	785.00	38,457
2020-11-09	755.00	782.50	755.00	782.50	441,692
2020-11-06	755.00	755.00	755.00	755.00	4,060
2020-11-05	745.00	755.00	745.00	755.00	7,057
2020-11-04	745.00	745.00	735.00	745.00	4,869
2020-11-03	732.50	745.00	732.50	745.00	13,089
2020-11-02	732.50	732.50	725.00	732.50	9,575
2020-10-30	732.50	732.50	732.50	732.50	21,512
2020-10-29	732.50	732.50	732.50	732.50	3,853
2020-10-28	737.50	737.50	732.50	732.50	31,066
2020-10-27	737.50	737.50	737.50	737.50	6,382
2020-10-26	737.50	737.50	737.50	737.50	5,244
2020-10-23	737.50	737.50	737.50	737.50	23,253
2020-10-22	735.00	737.50	735.00	737.50	2,345
2020-10-21	735.00	735.00	735.00	735.00	1,132
2020-10-20	735.00	735.00	735.00	735.00	5,517
2020-10-16	732.50	732.50	732.50	732.50	113,475
2020-10-15	740.00	740.00	732.50	732.50	10,296
2020-10-14	740.00	740.00	740.00	740.00	3,555
2020-10-13	742.50	747.50	735.00	740.00	8,665
2020-10-12	742.50	742.50	735.00	740.00	20,645
2020-10-09	745.00	745.00	740.00	740.00	39,220
2020-10-08	745.00	745.00	745.00	745.00	32,665
2020-10-07	745.00	745.00	745.00	745.00	3,673
2020-10-06	752.50	752.50	745.00	745.00	266,422
2020-10-05	757.50	757.50	752.50	752.50	28,441
2020-10-02	760.00	760.00	757.50	757.50	38,575
2020-10-01	755.00	760.00	755.00	760.00	211,053
2020-09-30	732.50	755.00	732.50	755.00	46,203
2020-09-29	720.00	732.50	720.00	732.50	9,454
2020-09-28	717.50	720.00	717.50	720.00	81,428
2020-09-25	702.50	715.00	702.50	715.00	16,849
2020-09-24	702.50	702.50	702.50	702.50	2,522
2020-09-23	702.50	702.50	702.50	702.50	63,186
2020-09-22	702.50	702.50	702.50	702.50	39,919
2020-09-21	717.50	717.50	702.50	702.50	14,416
2020-09-18	717.50	717.50	717.50	717.50	16,721
2020-09-17	690.00	720.00	690.00	717.50	75,786
2020-09-16	690.00	690.00	690.00	690.00	11,556
2020-09-15	690.00	690.00	690.00	690.00	3,598
2020-09-14	690.00	690.00	690.00	690.00	7,687
2020-09-11	690.00	690.00	690.00	690.00	3,540
2020-09-10	690.00	690.00	690.00	690.00	4,049
2020-09-09	690.00	690.00	690.00	690.00	1,351
2020-09-08	690.00	690.00	690.00	690.00	813
2020-09-07	690.00	690.00	690.00	690.00	2,165
2020-09-04	690.00	690.00	690.00	690.00	8,399
2020-09-03	690.00	690.00	690.00	690.00	6,765
2020-09-02	690.00	690.00	690.00	690.00	12,561
2020-09-01	685.00	690.00	685.00	690.00	7,676
2020-08-28	675.00	685.00	675.00	685.00	17,559
2020-08-27	672.50	675.00	672.50	675.00	5,551
2020-08-26	672.50	672.50	672.50	672.50	7,243
2020-08-25	670.00	672.50	670.00	672.50	87,413
2020-08-24	670.00	670.00	670.00	670.00	30,373
2020-08-21	662.50	670.00	662.50	670.00	19,163
2020-08-20	660.00	662.50	660.00	662.50	6,368
2020-08-19	667.50	670.00	660.00	660.00	11,118
2020-08-18	677.50	680.00	667.50	667.50	11,076
2020-08-17	680.00	680.00	680.00	680.00	10,192
2020-08-14	680.00	680.00	680.00	680.00	4,027
2020-08-13	680.00	680.00	675.00	680.00	5,554
2020-08-12	680.00	680.00	680.00	680.00	23,805
2020-08-11	680.00	680.00	680.00	680.00	5,307
2020-08-10	677.50	680.00	677.50	680.00	13,238
2020-08-07	687.50	687.50	677.50	677.50	19,873
2020-08-06	692.50	692.50	687.50	687.50	257,836
2020-08-05	692.50	692.50	692.50	692.50	9,051
2020-08-04	692.50	692.50	692.50	692.50	8,807
2020-08-03	690.00	692.50	690.00	692.50	13,047
2020-07-31	690.00	690.00	690.00	690.00	17,175
2020-07-30	690.00	690.00	680.00	690.00	51,993
2020-07-29	692.50	692.50	690.00	690.00	25,633
2020-07-28	685.00	692.50	685.00	692.50	30,589
2020-07-27	680.00	685.00	680.00	685.00	74,440
2020-07-24	672.50	680.00	672.50	680.00	33,029
2020-07-23	662.50	672.50	662.50	672.50	47,759
2020-07-22	665.00	665.00	662.50	662.50	44,651
2020-07-21	642.50	665.00	642.50	665.00	84,018
2020-07-20	632.50	645.00	632.50	627.50	87,373
2020-07-17	630.00	630.00	627.50	627.50	3,713
2020-07-16	630.00	630.00	630.00	630.00	31,325
2020-07-15	627.50	627.50	622.50	622.50	19,407
2020-07-14	632.50	632.50	625.00	627.50	1,861
2020-07-13	632.50	632.50	632.50	632.50	28,409
2020-07-10	640.00	640.00	632.50	632.50	6,987
2020-07-09	640.00	640.00	640.00	640.00	5,653
2020-07-08	640.00	640.00	640.00	640.00	2,517
2020-07-07	630.00	640.00	630.00	640.00	12,876
2020-07-06	622.50	630.00	622.50	630.00	7,429
2020-07-03	622.50	622.50	622.50	622.50	5,781
2020-07-02	612.50	620.00	612.50	620.00	15,586
2020-07-01	592.50	612.50	592.50	612.50	313,556
2020-06-30	592.50	592.50	592.50	592.50	14,617
2020-06-29	592.50	592.50	592.50	592.50	17,431
2020-06-26	592.50	592.50	592.50	592.50	361
2020-06-25	587.50	592.50	587.50	587.50	25,891
2020-06-24	587.50	587.50	587.50	587.50	4,531
2020-06-23	585.00	587.50	582.50	587.50	13,075
2020-06-22	592.50	592.50	585.00	585.00	11,695
2020-06-19	602.50	602.50	592.50	592.50	6,196
2020-06-18	610.00	610.00	595.00	602.50	26,051
2020-06-17	607.50	610.00	607.50	607.50	8,415
2020-06-16	610.00	610.00	600.00	607.50	17,582
2020-06-15	610.00	610.00	610.00	610.00	11,346
2020-06-12	625.00	625.00	610.00	610.00	21,817
2020-06-11	632.50	632.50	625.00	625.00	14,282
2020-06-10	637.50	637.50	632.50	632.50	25,539
2020-06-09	637.50	637.50	637.50	637.50	917
2020-06-08	637.50	637.50	637.50	637.50	20,571
2020-06-05	637.50	637.50	637.50	637.50	11,658
2020-06-04	637.50	637.50	625.00	637.50	27,898
2020-06-03	637.50	637.50	637.50	637.50	8,790
2020-06-02	640.00	640.00	637.50	637.50	11,275
2020-06-01	640.00	640.00	640.00	640.00	42,601
2020-05-29	657.50	657.50	640.00	657.50	10,495
2020-05-28	675.00	675.00	657.50	657.50	7,308
2020-05-27	680.00	680.00	675.00	680.00	9,021
2020-05-26	665.00	680.00	665.00	680.00	17,871
2020-05-22	655.00	665.00	655.00	655.00	9,171
2020-05-21	615.00	665.00	615.00	655.00	28,257
2020-05-20	610.00	615.00	610.00	615.00	12,963
2020-05-19	607.50	610.00	607.50	610.00	6,641
2020-05-18	607.50	607.50	607.50	607.50	3,173
2020-05-15	587.50	605.00	587.50	605.00	18,635
2020-05-14	595.00	595.00	587.50	587.50	21,882
2020-05-13	602.50	602.50	600.00	600.00	4,151
2020-05-12	597.50	602.50	597.50	602.50	7,509
2020-05-11	585.00	597.50	585.00	597.50	19,026
2020-05-07	585.00	585.00	585.00	585.00	125,074
2020-05-06	572.50	587.50	572.50	587.50	8,604
2020-05-05	560.00	572.50	560.00	572.50	8,665
2020-05-04	560.00	560.00	560.00	560.00	1,990
2020-05-01	555.00	570.00	557.50	562.50	12,264
2020-04-30	550.00	550.00	550.00	550.00	1,072
2020-04-29	550.00	570.00	570.00	550.00	1,611
2020-04-28	550.00	550.00	530.00	550.00	1,275
2020-04-27	542.50	550.00	542.50	550.00	7,901
2020-04-24	542.50	542.50	542.50	542.50	2,439
2020-04-23	542.50	542.50	542.50	542.50	9,267
2020-04-22	542.50	542.50	542.50	542.50	282
2020-04-21	540.00	542.50	540.00	542.50	299,235
2020-04-20	537.50	540.00	537.50	540.00	1,540,838
2020-04-17	535.00	537.50	535.00	537.50	19,849
2020-04-16	530.00	532.50	530.00	532.50	5,395
2020-04-15	530.00	530.00	530.00	530.00	61,847
2020-04-14	530.00	530.00	530.00	530.00	11,598
2020-04-09	535.00	535.00	530.00	530.00	148,169
2020-04-08	535.00	535.00	535.00	535.00	18,199
2020-04-07	532.50	540.00	525.00	532.50	27,660
2020-04-06	532.50	532.50	532.50	532.50	2,565
2020-04-03	532.50	532.50	532.50	532.50	731
2020-04-03	532.50	532.50	532.50	532.50	3,114
2020-04-02	532.50	532.50	532.50	532.50	113,181
2020-04-02	532.50	532.50	532.50	530.00	52,622
2020-04-01	530.00	530.00	530.00	530.00	1,221
2020-04-01	530.00	530.00	510.00	535.00	1,221
2020-03-31	535.00	535.00	535.00	535.00	83,208
2020-03-30	535.00	535.00	535.00	535.00	2,349
2020-03-27	517.50	545.00	517.50	512.50	29,445
2020-03-26	515.00	520.00	512.50	522.50	6,314
2020-03-25	512.50	530.00	512.50	512.50	9,481
2020-03-24	501.00	512.50	490.00	494.50	14,078
2020-03-23	510.00	510.00	484.00	510.00	2,200
2020-03-20	470.00	504.50	460.00	470.00	25,644
2020-03-19	492.50	495.00	466.00	498.50	13,534
2020-03-18	495.00	501.00	480.00	495.00	7,724
2020-03-17	490.00	495.00	490.00	486.00	29,309
2020-03-16	585.00	585.00	500.00	585.00	27,983
2020-03-13	580.00	585.00	575.00	582.50	9,514
2020-03-12	622.50	622.50	582.50	632.50	14,306
2020-03-11	635.00	635.00	625.00	635.00	29,139
2020-03-10	617.50	627.50	617.50	617.50	100,750
2020-03-09	657.50	657.50	615.00	660.00	17,073
2020-03-06	662.50	662.50	660.00	660.00	5,962
2020-03-05	640.00	670.00	640.00	627.50	252,754
2020-03-04	632.50	632.50	625.00	632.50	4,721
2020-03-03	605.00	632.50	605.00	600.00	23,007
2020-02-28	602.50	602.50	580.00	605.00	13,081
2020-02-27	642.50	642.50	605.00	645.00	24,648
2020-02-26	672.50	672.50	645.00	672.50	10,062
2020-02-25	672.50	672.50	672.50	672.50	5,699
2020-02-24	682.50	682.50	672.50	682.50	13,681
2020-02-21	682.50	682.50	682.50	682.50	5,465
2020-02-20	682.50	682.50	682.50	682.50	7,497
2020-02-19	682.50	682.50	682.50	682.50	2,394
2020-02-18	682.50	682.50	682.50	682.50	184,630
2020-02-17	680.00	682.50	680.00	682.50	14,123
2020-02-14	677.50	680.00	677.50	680.00	1,790
2020-02-13	677.50	680.00	670.00	677.50	26,518
2020-02-12	675.00	677.50	675.00	677.50	5,390
2020-02-11	667.50	675.00	667.50	675.00	17,746
2020-02-10	667.50	670.00	667.50	667.50	1,440
2020-02-07	667.50	667.50	667.50	667.50	255
2020-02-06	667.50	667.50	667.50	667.50	3,249
2020-02-05	667.50	667.50	667.50	667.50	13,692
2020-02-04	667.50	667.50	667.50	667.50	1,586
2020-02-03	667.50	667.50	667.50	667.50	5,480
2020-01-31	667.50	667.50	667.50	667.50	8,887
2020-01-30	665.00	667.50	665.00	667.50	8,095
2020-01-29	665.00	665.00	665.00	665.00	2,257
2020-01-28	657.50	665.00	657.50	665.00	66,946
2020-01-27	652.50	657.50	652.50	657.50	85,896
2020-01-24	650.00	650.00	650.00	650.00	8,238
2020-01-23	650.00	650.00	645.00	650.00	4,037
2020-01-22	650.00	650.00	645.00	650.00	2,857
2020-01-21	650.00	650.00	645.00	650.00	15,473
2020-01-20	650.00	650.00	650.00	650.00	9,294
2020-01-17	650.00	650.00	650.00	650.00	11,939
2020-01-16	650.00	650.00	650.00	650.00	5,498
2020-01-15	650.00	650.00	650.00	650.00	9,323
2020-01-14	647.50	650.00	647.50	650.00	33,665
2020-01-13	640.00	647.50	640.00	647.50	6,193
2020-01-10	637.50	640.00	637.50	640.00	13,418
2020-01-09	637.50	637.50	635.00	635.00	8,159
2020-01-08	632.50	637.50	632.50	637.50	3,501
2020-01-07	625.00	632.50	625.00	632.50	2,379
2020-01-06	622.50	625.00	622.50	625.00	28,886
2020-01-03	620.00	625.00	620.00	625.00	7,000
2020-01-02	612.50	620.00	605.00	620.00	18,051
2019-12-31	610.00	610.00	610.00	610.00	2,698
2019-12-30	610.00	610.00	610.00	610.00	3,369
2019-12-27	610.00	610.00	610.00	610.00	2,720
2019-12-24	610.00	610.00	610.00	610.00	0
2019-12-23	610.00	610.00	610.00	610.00	2,077
2019-12-20	610.00	610.00	610.00	610.00	2,749
2019-12-19	610.00	610.00	610.00	610.00	1,975
2019-12-18	610.00	610.00	610.00	610.00	3,411
2019-12-17	610.00	610.00	610.00	610.00	10,363
2019-12-16	610.00	610.00	610.00	610.00	35,501
2019-12-13	595.00	612.50	595.00	610.00	19,444
2019-12-12	585.00	585.00	585.00	585.00	667
2019-12-11	580.00	585.00	580.00	585.00	5,447
2019-12-10	580.00	580.00	580.00	580.00	4,527
2019-12-09	580.00	580.00	580.00	580.00	6,702
2019-12-06	577.50	580.00	577.50	577.50	4,532
2019-12-05	575.00	577.50	575.00	575.00	7,448
2019-12-04	587.50	587.50	575.00	575.00	15,582
2019-12-03	597.50	597.50	587.50	587.50	13,609
2019-12-02	610.00	610.00	597.50	597.50	24,137
2019-11-29	610.00	610.00	610.00	610.00	8,649
2019-11-28	610.00	610.00	605.00	610.00	85
2019-11-27	612.50	612.50	610.00	610.00	3,787
2019-11-26	610.00	612.50	610.00	612.50	10,453
2019-11-25	610.00	610.00	610.00	610.00	4,318
2019-11-22	610.00	610.00	610.00	610.00	2,109
2019-11-21	610.00	610.00	610.00	610.00	820
2019-11-20	610.00	610.00	610.00	610.00	3,980
2019-11-19	610.00	610.00	610.00	610.00	9,034
2019-11-18	610.00	610.00	610.00	610.00	2,958
2019-11-15	610.00	610.00	610.00	610.00	1,517
2019-11-14	610.00	610.00	610.00	610.00	444
2019-11-13	612.50	612.50	610.00	610.00	817
2019-11-12	615.00	615.00	610.00	612.50	6,431
2019-11-11	617.50	615.00	615.00	617.50	8,584
2019-11-08	620.00	620.00	615.00	617.50	7,096
2019-11-07	620.00	620.00	615.00	620.00	5,338
2019-11-06	620.00	620.00	620.00	620.00	3,329
2019-11-05	620.00	620.00	615.00	620.00	9,344
2019-11-04	620.00	620.00	620.00	620.00	37,120
2019-11-01	622.50	622.50	620.00	620.00	10,921
2019-10-31	625.00	625.00	622.50	622.50	8,552
2019-10-30	625.00	627.50	620.00	625.00	5,584
2019-10-29	625.00	627.50	625.00	622.50	29,098
2019-10-28	605.00	622.50	605.00	622.50	39,899
2019-10-25	600.00	605.00	600.00	605.00	27,060
2019-10-24	600.00	600.00	600.00	600.00	6,206
2019-10-23	585.00	600.00	585.00	600.00	18,328
2019-10-22	575.00	585.00	577.50	585.00	152,709
2019-10-21	555.00	575.00	555.00	575.00	40,074
2019-10-18	555.00	555.00	555.00	555.00	5,364
2019-10-17	560.00	560.00	555.00	555.00	2,573
2019-10-16	560.00	560.00	557.50	560.00	172,211
2019-10-15	560.00	560.00	560.00	560.00	2,777
2019-10-14	560.00	560.00	560.00	560.00	8,254
2019-10-11	560.00	560.00	550.00	560.00	8,501
2019-10-10	560.00	560.00	560.00	560.00	5,490
2019-10-09	560.00	560.00	560.00	560.00	1,500
2019-10-08	560.00	560.00	560.00	560.00	1,746
2019-10-07	562.50	562.50	555.00	560.00	31,462
2019-10-04	560.00	562.50	560.00	562.50	4,751
2019-10-03	560.00	560.00	560.00	560.00	1,029
2019-10-02	572.50	572.50	560.00	560.00	7,248
2019-10-01	575.00	575.00	572.50	572.50	4,959
2019-09-30	582.50	582.50	575.00	575.00	6,306
2019-09-27	585.00	585.00	582.50	582.50	11,043
2019-09-26	587.50	587.50	582.50	585.00	6,871
2019-09-25	592.50	592.50	587.50	587.50	7,501
2019-09-24	592.50	592.50	592.50	592.50	2,882
2019-09-23	587.50	592.50	580.00	592.50	41,537
2019-09-20	587.50	587.50	587.50	587.50	7,393
2019-09-19	582.50	587.50	582.50	587.50	8,320
2019-09-18	577.50	582.50	575.00	582.50	137,238
2019-09-17	565.00	577.50	565.00	577.50	45,176
2019-09-16	547.50	565.00	547.50	565.00	34,264
2019-09-13	545.00	547.50	540.00	547.50	4,818
2019-09-12	550.00	550.00	545.00	547.50	22,674
2019-09-11	545.00	555.00	545.00	550.00	14,788
2019-09-10	545.00	545.00	545.00	545.00	300
2019-09-09	555.00	555.00	545.00	545.00	11,232
2019-09-06	555.00	555.00	555.00	555.00	523
2019-09-05	555.00	555.00	555.00	555.00	750
2019-09-04	555.00	555.00	555.00	555.00	2,844
2019-09-03	555.00	555.00	555.00	555.00	9,512
2019-09-02	555.00	555.00	555.00	555.00	8,420
2019-08-30	552.50	555.00	552.50	555.00	17
2019-08-29	552.50	552.50	552.50	552.50	1,150
2019-08-28	552.50	552.50	552.50	552.50	4,843
2019-08-27	552.50	552.50	552.50	552.50	4,644
2019-08-23	552.50	552.50	552.50	552.50	145
2019-08-22	555.00	555.00	552.50	552.50	3,153
2019-08-21	550.00	555.00	550.00	555.00	3,300
2019-08-20	547.50	550.00	547.50	550.00	1,153
2019-08-19	550.00	555.00	547.50	547.50	13,637
2019-08-16	557.50	557.50	547.50	550.00	12,505
2019-08-15	577.50	557.50	545.00	557.50	29,736
2019-08-14	595.00	595.00	577.50	577.50	30,073
2019-08-13	602.50	602.50	595.00	595.00	11,336
2019-08-12	605.00	605.00	600.00	602.50	12,821
2019-08-09	612.50	612.50	605.00	605.00	4,969
2019-08-08	615.00	615.00	612.50	612.50	1,994
2019-08-07	615.00	615.00	615.00	615.00	162
2019-08-06	617.50	617.50	615.00	615.00	17,093
2019-08-05	617.50	617.50	617.50	617.50	6,059
2019-08-02	620.00	620.00	617.50	617.50	630
2019-08-01	620.00	620.00	620.00	620.00	1,398
2019-07-31	622.50	622.50	620.00	620.00	2,609
2019-07-30	620.00	622.50	620.00	622.50	551
2019-07-29	622.50	622.50	620.00	620.00	1,984
2019-07-26	622.50	622.50	622.50	622.50	2,963
2019-07-25	622.50	622.50	622.50	622.50	7,868
2019-07-24	622.50	622.50	622.50	622.50	1,739
2019-07-23	625.00	625.00	622.50	622.50	7,114
2019-07-22	625.00	625.00	615.00	625.00	2,708
2019-07-19	625.00	625.00	625.00	625.00	634
2019-07-18	632.50	632.50	625.00	625.00	17,009
2019-07-17	632.50	625.00	625.00	632.50	3,031
2019-07-16	632.50	632.50	632.50	632.50	2,885
2019-07-15	632.50	632.50	632.50	632.50	18,686
2019-07-12	632.50	632.50	632.50	632.50	15,585
2019-07-11	627.50	632.50	620.00	632.50	9,689
2019-07-10	620.00	627.50	620.00	627.50	8,728
2019-07-09	617.50	620.00	617.50	620.00	423
2019-07-08	617.50	617.50	610.00	617.50	17,837
2019-07-05	615.00	617.50	615.00	617.50	4,132
2019-07-04	612.50	615.00	612.50	615.00	1,000
2019-07-03	612.50	612.50	612.50	612.50	2,162
2019-07-02	612.50	612.50	612.50	612.50	1,985
2019-06-28	612.50	612.50	612.50	612.50	8,257
2019-06-27	612.50	612.50	612.50	612.50	5,118
2019-06-26	610.00	612.50	610.00	612.50	11,561
2019-06-25	610.00	610.00	610.00	610.00	15,471
2019-06-24	610.00	610.00	610.00	610.00	6,384
2019-06-21	610.00	610.00	610.00	610.00	2,775
2019-06-20	612.50	612.50	610.00	610.00	5,854
2019-06-19	610.00	612.50	610.00	612.50	12,789
2019-06-18	610.00	610.00	610.00	610.00	2,462
2019-06-17	610.00	610.00	610.00	610.00	12,657
2019-06-14	610.00	610.00	610.00	610.00	1,608
2019-06-13	612.50	615.00	610.00	610.00	14,885
2019-06-12	615.00	615.00	615.00	615.00	6,131
2019-06-11	620.00	620.00	615.00	615.00	8,833
2019-06-10	630.00	630.00	620.00	620.00	18,161
2019-06-07	630.00	630.00	630.00	630.00	17,203
2019-06-06	630.00	630.00	630.00	630.00	19,345
2019-06-05	607.50	630.00	607.50	630.00	16,991
2019-06-04	607.50	607.50	607.50	607.50	13,971
2019-06-03	607.50	607.50	607.50	607.50	22,548
2019-05-31	595.00	607.50	595.00	595.00	32,306
2019-05-30	585.00	595.00	585.00	595.00	8,561
2019-05-29	582.50	585.00	575.00	585.00	17,483
2019-05-28	560.00	582.50	560.00	582.50	20,234
2019-05-24	560.00	560.00	560.00	560.00	966
2019-05-23	560.00	560.00	550.00	560.00	5,498
2019-05-22	555.00	560.00	550.00	560.00	4,460
2019-05-21	542.50	555.00	542.50	555.00	9,280
2019-05-20	542.50	542.50	542.50	542.50	10,530
2019-05-17	537.50	542.50	537.50	542.50	38,656
2019-05-16	537.50	535.00	535.00	537.50	2,383
2019-05-15	537.50	537.50	537.50	537.50	4,523
2019-05-14	537.50	537.50	537.50	537.50	940
2019-05-13	537.50	537.50	537.50	537.50	23,202
2019-05-10	535.00	537.50	535.00	537.50	7,463
2019-05-09	537.50	537.50	535.00	535.00	8,957
2019-05-08	537.50	537.50	537.50	537.50	2,116
2019-05-07	530.00	537.50	530.00	537.50	7,566
2019-05-03	530.00	530.00	530.00	530.00	1,757
2019-05-02	532.50	532.50	530.00	530.00	9,411
2019-05-01	525.00	532.50	525.00	532.50	13,954
2019-04-30	515.00	525.00	515.00	525.00	2,500
2019-04-29	515.00	515.00	515.00	515.00	5,069
2019-04-26	512.50	515.00	512.50	515.00	7,500
2019-04-25	510.00	510.00	510.00	510.00	1,760
2019-04-24	510.00	510.00	510.00	510.00	1,780
2019-04-23	510.00	510.00	510.00	510.00	3,731
2019-04-18	510.00	510.00	510.00	510.00	1,021

Share	Price	Change
Hipgnosis Song. (SONG)	92.70	31.49%
Manolete Partn. (MANO)	145.00	18.37%
Mulberry Group (MUL)	117.50	14.08%
Challenger Energy (CEG)	0.15	11.94%
Sareum (SAR)	22.75	10.98%

Share	Price	Change
Ceps (CEPS)	17.50	-12.5%
Energy Pathways (EPP)	1.85	-11.9%
Apq Global (APQ)	6.50	-9.09%
Strategic Minerals (SML)	0.25	-8.76%
Jubilee Metals (JLP)	6.70	-8.72%

Share	Price	Volume
Challenger Energy (CEG)	0.15	21,611,513
Premier African Minerals (PREM)	0.185	21,398,904
88 Energy (88E)	0.2125	14,438,768
Supply@me Cap (SYME)	0.03	14,040,107
Baron Oil (BOIL)	0.0675	13,457,334