Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Grafton Group Share Price
Grafton Group Share Trades

Grafton Group Share Trades

Grafton Group share trades.

The following table shows today's trades for Grafton Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFTU.L
Share PriceGFTU.L
ChartsGFTU.L
TradesGFTU.L
HistoryCompare
GFTU.LGFTU.L
Share NewsGFTU.L
RNSGFTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:31 - 19-Apr-24 932.70 524 Unknown* 928.80 930.00
17:12:29 - 19-Apr-24 929.377 11,820 Unknown* 928.80 930.00
17:10:50 - 19-Apr-24 929.301 955 Unknown* 928.80 930.00
17:09:24 - 19-Apr-24 928.892 27,062 Unknown* 928.80 930.00
17:04:40 - 19-Apr-24 931.90 113 Unknown* 928.80 930.00
16:29:10 - 19-Apr-24 931.904 788 Unknown* 928.80 930.00
16:26:34 - 19-Apr-24 928.683 505 Unknown* 928.80 930.00
16:25:34 - 19-Apr-24 930.191 8,392 Unknown* 928.80 930.00
16:24:54 - 19-Apr-24 926.30 7 Unknown* 928.80 930.00
16:24:51 - 19-Apr-24 926.226 3,709 Unknown* 928.80 930.00
16:22:02 - 19-Apr-24 926.30 9 Unknown* 928.80 930.00
16:19:56 - 19-Apr-24 925.253 45 Unknown* 928.80 930.00
15:03:37 - 19-Apr-24 933.70 15,000 Unknown* 928.80 930.00
16:08:27 - 19-Apr-24 930.209 731 Unknown* 928.80 930.00
16:03:30 - 19-Apr-24 928.605 583 Unknown* 928.80 930.00
15:56:58 - 19-Apr-24 926.253 11 Unknown* 928.80 930.00
15:54:33 - 19-Apr-24 933.233 2,441 Unknown* 928.80 930.00
15:54:29 - 19-Apr-24 926.346 5,576 Unknown* 928.80 930.00
15:52:03 - 19-Apr-24 933.23312 -6,899 Unknown* 928.80 930.00
15:52:03 - 19-Apr-24 933.23312 6,899 Buy* 928.80 930.00
15:45:27 - 19-Apr-24 928.2806 364 Buy* 928.80 930.00
15:44:17 - 19-Apr-24 928.104 3,871 Unknown* 928.80 930.00
13:36:04 - 19-Apr-24 928.9034 3,225 Unknown* 928.80 930.00
15:35:01 - 19-Apr-24 926.30 97,512 Sell* 928.80 930.00
15:28:48 - 19-Apr-24 929.30 361 Sell* 929.30 929.90
15:28:48 - 19-Apr-24 929.30 1 Sell* 929.30 929.90
15:28:48 - 19-Apr-24 929.30 469 Sell* 929.30 929.90
15:28:48 - 19-Apr-24 929.30 124 Sell* 929.30 929.90
15:26:53 - 19-Apr-24 929.30 65 Sell* 929.30 930.60
15:25:12 - 19-Apr-24 930.00 362 Sell* 930.00 931.10
15:25:07 - 19-Apr-24 930.40 125 Sell* 930.20 931.20
15:25:07 - 19-Apr-24 930.40 133 Sell* 930.40 931.20
15:25:07 - 19-Apr-24 930.40 77 Sell* 930.40 931.20
15:22:11 - 19-Apr-24 931.30 125 Buy* 930.40 931.30
15:22:11 - 19-Apr-24 931.30 20 Buy* 930.40 931.30
15:18:04 - 19-Apr-24 930.70 583 Buy* 930.30 930.70
15:18:04 - 19-Apr-24 930.70 9 Buy* 930.30 930.70
15:18:04 - 19-Apr-24 930.70 230 Buy* 930.30 930.70
15:18:04 - 19-Apr-24 930.70 230 Buy* 930.30 930.70
15:18:04 - 19-Apr-24 930.70 230 Buy* 930.30 930.70
15:18:04 - 19-Apr-24 930.70 230 Buy* 930.30 930.70
15:18:04 - 19-Apr-24 930.90 50 Sell* 930.90 931.80
15:18:03 - 19-Apr-24 931.80 175 Buy* 930.90 931.80
15:18:03 - 19-Apr-24 931.80 459 Buy* 930.90 931.80
15:17:30 - 19-Apr-24 930.90 1 Sell* 930.90 931.80
15:16:02 - 19-Apr-24 931.40 228 Sell* 931.40 932.30
15:16:02 - 19-Apr-24 931.40 259 Sell* 931.40 932.80
15:16:00 - 19-Apr-24 932.00 45 Sell* 932.00 933.10
15:16:00 - 19-Apr-24 932.00 6 Sell* 932.00 933.10
15:16:00 - 19-Apr-24 932.00 330 Sell* 932.00 933.10
15:16:00 - 19-Apr-24 932.30 1,583 Sell* 932.30 933.10
15:15:13 - 19-Apr-24 932.30 565 Sell* 932.30 933.30
15:15:13 - 19-Apr-24 932.30 105 Sell* 932.30 933.30
15:15:12 - 19-Apr-24 932.70 134 Sell* 932.70 933.30
15:15:12 - 19-Apr-24 932.70 353 Sell* 932.70 933.30
15:15:12 - 19-Apr-24 932.70 37 Sell* 932.70 933.30
15:15:06 - 19-Apr-24 932.70 366 Sell* 932.70 933.50
15:13:47 - 19-Apr-24 932.70 241 Sell* 932.70 933.60
15:13:47 - 19-Apr-24 932.70 125 Sell* 932.70 933.60
15:13:41 - 19-Apr-24 933.60 63 Buy* 932.70 933.60
15:13:41 - 19-Apr-24 932.90 117 Sell* 932.90 933.60
15:13:41 - 19-Apr-24 932.90 446 Sell* 932.90 933.60
15:13:41 - 19-Apr-24 932.90 105 Sell* 932.90 933.60
15:13:41 - 19-Apr-24 932.90 45 Sell* 932.90 933.60
15:13:41 - 19-Apr-24 932.90 4 Sell* 932.90 933.60
15:13:41 - 19-Apr-24 932.90 2 Sell* 932.90 933.60
15:13:41 - 19-Apr-24 933.60 396 Buy* 932.70 933.60
15:13:41 - 19-Apr-24 933.60 1,305 Sell* 933.60 933.70
15:13:41 - 19-Apr-24 933.60 91 Buy* 932.70 933.60
15:13:41 - 19-Apr-24 933.60 6 Buy* 932.30 933.60
15:03:57 - 19-Apr-24 932.30 266 Sell* 932.30 933.80
15:03:57 - 19-Apr-24 932.60 772 Sell* 932.60 933.80
15:03:57 - 19-Apr-24 932.60 108 Sell* 932.60 933.80
15:03:57 - 19-Apr-24 933.20 1 Sell* 932.60 933.80
15:03:49 - 19-Apr-24 932.70 295 Sell* 932.70 933.80
15:03:49 - 19-Apr-24 932.80 295 Sell* 932.80 933.90
15:03:49 - 19-Apr-24 933.00 157 Sell* 933.00 933.90
15:03:49 - 19-Apr-24 933.00 175 Sell* 933.00 933.90
15:03:49 - 19-Apr-24 933.00 58 Sell* 933.00 934.30
15:03:49 - 19-Apr-24 933.00 90 Sell* 933.00 934.30
15:03:49 - 19-Apr-24 933.00 15 Sell* 933.00 934.30
15:03:49 - 19-Apr-24 933.00 64 Sell* 933.00 934.30
15:03:49 - 19-Apr-24 933.00 52 Sell* 933.00 934.30
15:03:48 - 19-Apr-24 933.70 436 Sell* 933.70 934.50
15:03:48 - 19-Apr-24 933.50 375 Sell* 933.50 934.60
15:03:48 - 19-Apr-24 933.60 28 Sell* 933.60 934.60
15:03:48 - 19-Apr-24 933.70 117 Sell* 933.70 934.70
15:03:48 - 19-Apr-24 933.70 105 Sell* 933.70 934.70
15:03:48 - 19-Apr-24 933.70 51 Sell* 933.70 934.70
15:03:48 - 19-Apr-24 933.70 417 Sell* 933.70 934.70
15:02:04 - 19-Apr-24 933.70 67 Sell* 933.70 934.70
15:02:04 - 19-Apr-24 933.70 175 Sell* 933.70 934.70
15:02:04 - 19-Apr-24 933.70 140 Sell* 933.70 934.70
15:02:02 - 19-Apr-24 934.10 446 Sell* 934.10 934.70
15:02:02 - 19-Apr-24 934.10 147 Sell* 934.10 934.80
15:02:02 - 19-Apr-24 934.10 270 Sell* 934.10 934.80
15:01:02 - 19-Apr-24 934.10 45 Sell* 934.10 934.80
15:01:02 - 19-Apr-24 934.10 35 Sell* 934.10 934.80
15:01:02 - 19-Apr-24 934.10 223 Sell* 934.10 934.80
15:00:55 - 19-Apr-24 934.10 175 Sell* 934.10 934.80
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.