Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:22:01 - 27-Mar-24 | 114.10 | 4,382 | Buy* | 113.00 | 115.00 |
16:05:36 - 27-Mar-24 | 113.00 | 2,355 | Sell* | 113.00 | 115.00 |
16:05:36 - 27-Mar-24 | 113.00 | 5,484 | Sell* | 113.00 | 115.00 |
16:05:27 - 27-Mar-24 | 113.025 | 3,659 | Sell* | 113.00 | 115.00 |
14:24:29 - 27-Mar-24 | 113.50 | 1,350 | Sell* | 113.50 | 115.00 |
14:13:47 - 27-Mar-24 | 113.025 | 4,180 | Sell* | 113.50 | 115.00 |
11:54:16 - 27-Mar-24 | 113.50 | 2,300 | Sell* | 113.50 | 115.00 |
11:54:13 - 27-Mar-24 | 113.50 | 1,750 | Sell* | 113.50 | 115.00 |
11:54:01 - 27-Mar-24 | 113.164 | 10,000 | Sell* | 113.50 | 115.00 |
09:28:22 - 27-Mar-24 | 113.00 | 4,516 | Sell* | 113.00 | 115.00 |
09:28:15 - 27-Mar-24 | 113.025 | 4,341 | Sell* | 113.00 | 115.00 |
08:22:37 - 27-Mar-24 | 112.00 | 188 | Sell* | 111.50 | 115.00 |