Griffin Mining share trades.

The following table shows today's trades for Griffin Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:22:01 - 27-Mar-24 114.10 4,382 Buy* 113.00 115.00
16:05:36 - 27-Mar-24 113.00 2,355 Sell* 113.00 115.00
16:05:36 - 27-Mar-24 113.00 5,484 Sell* 113.00 115.00
16:05:27 - 27-Mar-24 113.025 3,659 Sell* 113.00 115.00
14:24:29 - 27-Mar-24 113.50 1,350 Sell* 113.50 115.00
14:13:47 - 27-Mar-24 113.025 4,180 Sell* 113.50 115.00
11:54:16 - 27-Mar-24 113.50 2,300 Sell* 113.50 115.00
11:54:13 - 27-Mar-24 113.50 1,750 Sell* 113.50 115.00
11:54:01 - 27-Mar-24 113.164 10,000 Sell* 113.50 115.00
09:28:22 - 27-Mar-24 113.00 4,516 Sell* 113.00 115.00
09:28:15 - 27-Mar-24 113.025 4,341 Sell* 113.00 115.00
08:22:37 - 27-Mar-24 112.00 188 Sell* 111.50 115.00