Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 140.00 | 140.00 | 139.00 | 140.00 | 182,792 |
| 2024-04-17 | 135.00 | 140.00 | 135.00 | 140.00 | 100,113 |
| 2024-04-16 | 136.00 | 138.00 | 136.00 | 137.00 | 148,714 |
| 2024-04-15 | 134.00 | 137.00 | 134.00 | 137.50 | 193,633 |
| 2024-04-12 | 125.00 | 135.00 | 125.00 | 135.00 | 385,136 |
| 2024-04-11 | 127.00 | 127.00 | 127.00 | 127.00 | 40,949 |
| 2024-04-10 | 122.00 | 129.00 | 122.00 | 129.00 | 181,753 |
| 2024-04-09 | 119.00 | 123.00 | 119.00 | 123.00 | 220,075 |
| 2024-04-08 | 115.00 | 118.00 | 115.00 | 118.50 | 84,627 |
| 2024-04-05 | 117.00 | 117.00 | 114.00 | 114.00 | 170,347 |
| 2024-04-04 | 117.00 | 119.00 | 116.00 | 117.50 | 59,404 |
| 2024-04-03 | 117.00 | 118.00 | 117.00 | 118.00 | 57,758 |
| 2024-04-02 | 115.00 | 118.00 | 115.00 | 117.00 | 115,032 |
| 2024-04-01 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| 2024-03-29 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| 2024-03-28 | 113.00 | 115.00 | 113.00 | 113.25 | 227,508 |
| 2024-03-27 | 113.00 | 113.50 | 113.00 | 113.25 | 44,505 |
| 2024-03-26 | 113.50 | 115.00 | 113.50 | 113.25 | 3,434 |
| 2024-03-25 | 112.00 | 115.00 | 112.00 | 115.00 | 98,532 |
| 2024-03-22 | 112.00 | 112.00 | 112.00 | 113.50 | 6,403 |
| 2024-03-21 | 115.00 | 115.00 | 113.00 | 113.50 | 67,870 |
| 2024-03-20 | 114.00 | 115.00 | 114.00 | 114.50 | 151,433 |
| 2024-03-19 | 113.00 | 115.00 | 113.00 | 114.25 | 131,706 |
| 2024-03-18 | 112.50 | 112.50 | 111.00 | 111.25 | 107,987 |
| 2024-03-15 | 108.00 | 110.00 | 108.00 | 109.25 | 125,764 |
| 2024-03-14 | 107.00 | 107.00 | 107.00 | 106.75 | 43,490 |
| 2024-03-13 | 105.50 | 106.00 | 102.00 | 106.25 | 82,504 |
| 2024-03-12 | 103.50 | 103.50 | 102.50 | 103.75 | 80,249 |
| 2024-03-11 | 106.00 | 106.00 | 103.50 | 104.25 | 224,897 |
| 2024-03-08 | 99.00 | 104.00 | 99.00 | 103.75 | 226,353 |
| 2024-03-07 | 96.00 | 98.00 | 96.00 | 98.75 | 47,170 |
| 2024-03-06 | 98.00 | 98.00 | 98.00 | 98.50 | 33,726 |
| 2024-03-05 | 98.00 | 98.00 | 98.00 | 99.25 | 53,201 |
| 2024-03-04 | 98.00 | 98.00 | 98.00 | 99.25 | 23,132 |
| 2024-03-01 | 97.20 | 97.20 | 97.00 | 98.75 | 40,086 |
| 2024-02-29 | 97.00 | 97.20 | 97.00 | 98.75 | 57,208 |
| 2024-02-28 | 98.00 | 98.00 | 98.00 | 99.25 | 16,412 |
| 2024-02-27 | 98.20 | 98.20 | 98.00 | 98.00 | 29,322 |
| 2024-02-26 | 98.00 | 100.50 | 98.00 | 99.45 | 105,174 |
| 2024-02-23 | 97.80 | 97.80 | 96.00 | 96.00 | 32,225 |
| 2024-02-22 | 97.00 | 98.80 | 97.00 | 97.00 | 48,437 |
| 2024-02-21 | 97.90 | 97.90 | 97.90 | 97.90 | 7,766 |
| 2024-02-20 | 97.00 | 97.00 | 97.00 | 97.90 | 9,694 |
| 2024-02-19 | 97.00 | 97.40 | 97.00 | 97.40 | 39,479 |
| 2024-02-16 | 97.20 | 97.20 | 97.20 | 98.50 | 5,739 |
| 2024-02-15 | 98.00 | 98.00 | 98.00 | 96.60 | 118,761 |
| 2024-02-14 | 98.50 | 98.50 | 97.50 | 97.50 | 25,051 |
| 2024-02-13 | 98.50 | 98.50 | 98.50 | 98.50 | 2,857 |
| 2024-02-12 | 97.00 | 97.00 | 97.00 | 98.50 | 21,998 |
| 2024-02-09 | 98.00 | 98.00 | 97.20 | 98.50 | 56,056 |
| 2024-02-08 | 98.10 | 99.00 | 98.10 | 99.00 | 4,093 |
| 2024-02-07 | 98.10 | 98.10 | 98.10 | 98.10 | 4,395 |
| 2024-02-06 | 95.00 | 100.00 | 95.00 | 98.10 | 77,890 |
| 2024-02-05 | 97.00 | 97.00 | 97.00 | 96.90 | 37,608 |
| 2024-02-02 | 96.20 | 99.00 | 96.00 | 99.00 | 24,852 |
| 2024-02-01 | 97.00 | 97.00 | 97.00 | 98.00 | 64,001 |
| 2024-01-31 | 98.00 | 98.00 | 98.00 | 97.50 | 65,315 |
| 2024-01-30 | 98.60 | 98.60 | 98.30 | 98.30 | 717 |
| 2024-01-29 | 97.00 | 99.00 | 97.00 | 98.60 | 61,019 |
| 2024-01-26 | 100.00 | 102.00 | 98.00 | 98.60 | 155,814 |
| 2024-01-25 | 98.00 | 102.00 | 97.00 | 98.50 | 135,159 |
| 2024-01-24 | 98.10 | 98.10 | 97.00 | 97.00 | 18,918 |
| 2024-01-23 | 95.00 | 99.00 | 95.00 | 98.10 | 72,131 |
| 2024-01-22 | 96.80 | 96.80 | 96.80 | 95.90 | 30,435 |
| 2024-01-19 | 95.60 | 96.80 | 95.60 | 94.90 | 74,515 |
| 2024-01-18 | 95.20 | 97.00 | 95.20 | 95.60 | 236,015 |
| 2024-01-17 | 94.00 | 95.20 | 93.40 | 95.10 | 67,642 |
| 2024-01-16 | 91.80 | 93.00 | 90.00 | 92.40 | 70,754 |
| 2024-01-15 | 87.20 | 87.20 | 87.20 | 90.00 | 34,278 |
| 2024-01-12 | 89.20 | 89.20 | 89.00 | 89.90 | 24,443 |
| 2024-01-11 | 89.20 | 89.20 | 89.20 | 91.10 | 751 |
| 2024-01-10 | 91.50 | 91.50 | 90.80 | 90.80 | 10,000 |
| 2024-01-09 | 91.10 | 91.50 | 91.10 | 91.50 | 1,518 |
| 2024-01-08 | 91.10 | 91.10 | 91.10 | 91.10 | 9,245 |
| 2024-01-05 | 92.40 | 92.40 | 90.00 | 91.10 | 8,935,340 |
| 2024-01-04 | 89.00 | 92.00 | 89.00 | 91.20 | 53,637 |
| 2024-01-03 | 88.00 | 88.00 | 88.00 | 87.50 | 24,500 |
| 2024-01-02 | 88.00 | 88.00 | 87.60 | 87.50 | 14,000 |
| 2024-01-01 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-12-29 | 86.50 | 86.50 | 86.50 | 86.50 | 2,500 |
| 2023-12-28 | 86.50 | 86.50 | 86.50 | 86.50 | 6,279 |
| 2023-12-27 | 88.00 | 88.00 | 87.00 | 86.50 | 9,519 |
| 2023-12-26 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-12-25 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-12-22 | 88.00 | 88.00 | 87.00 | 86.50 | 34,394 |
| 2023-12-21 | 85.00 | 87.00 | 85.00 | 86.50 | 72,871 |
| 2023-12-20 | 86.00 | 86.00 | 86.00 | 86.00 | 87,447 |
| 2023-12-19 | 85.80 | 85.80 | 82.00 | 84.10 | 199,248 |
| 2023-12-18 | 83.00 | 85.80 | 80.00 | 84.20 | 181,183 |
| 2023-12-15 | 81.00 | 83.00 | 77.20 | 82.00 | 722,160 |
| 2023-12-14 | 81.00 | 81.00 | 81.00 | 82.90 | 6,289 |
| 2023-12-13 | 83.00 | 83.00 | 81.00 | 82.00 | 26,458 |
| 2023-12-12 | 82.00 | 82.00 | 82.00 | 83.40 | 10,001 |
| 2023-12-11 | 83.00 | 83.00 | 83.00 | 83.90 | 59,834 |
| 2023-12-08 | 84.00 | 84.90 | 84.00 | 84.90 | 2,800 |
| 2023-12-07 | 84.00 | 85.00 | 83.20 | 84.00 | 44,138 |
| 2023-12-06 | 84.00 | 84.00 | 84.00 | 85.90 | 17,098 |
| 2023-12-05 | 87.80 | 87.80 | 84.00 | 85.90 | 13,309 |
| 2023-12-04 | 86.00 | 86.20 | 85.00 | 86.40 | 51,880 |
| 2023-12-01 | 84.10 | 84.10 | 84.10 | 84.10 | 2,585 |
| 2023-11-30 | 84.10 | 84.10 | 84.10 | 84.10 | 4,900 |
| 2023-11-29 | 84.00 | 84.10 | 84.00 | 84.10 | 41,313 |
| 2023-11-28 | 83.60 | 84.00 | 83.60 | 84.00 | 654 |
| 2023-11-27 | 83.50 | 83.60 | 83.50 | 83.60 | 18,807 |
| 2023-11-24 | 82.00 | 83.00 | 82.00 | 83.50 | 103,490 |
| 2023-11-23 | 81.20 | 83.20 | 81.20 | 84.50 | 133,424 |
| 2023-11-22 | 83.40 | 83.40 | 83.40 | 83.40 | 22,509 |
| 2023-11-21 | 82.00 | 82.00 | 82.00 | 83.40 | 72,102 |
| 2023-11-20 | 82.00 | 82.00 | 82.00 | 83.90 | 12,885 |
| 2023-11-17 | 84.00 | 84.00 | 82.00 | 82.40 | 47,457 |
| 2023-11-16 | 84.00 | 84.00 | 84.00 | 85.90 | 163 |
| 2023-11-15 | 84.00 | 84.00 | 84.00 | 85.90 | 25,856 |
| 2023-11-14 | 84.90 | 85.50 | 84.90 | 85.50 | 1 |
| 2023-11-13 | 84.00 | 84.00 | 84.00 | 84.90 | 21,597 |
| 2023-11-10 | 85.00 | 85.00 | 85.00 | 85.90 | 1,000 |
| 2023-11-09 | 85.90 | 85.90 | 85.90 | 85.90 | 14,830 |
| 2023-11-08 | 85.00 | 85.00 | 85.00 | 85.90 | 27,428 |
| 2023-11-07 | 86.00 | 86.00 | 85.70 | 85.70 | 11,293 |
| 2023-11-06 | 87.00 | 87.00 | 86.00 | 86.00 | 45,936 |
| 2023-11-03 | 88.40 | 88.40 | 87.90 | 87.90 | 13,994 |
| 2023-11-02 | 88.40 | 88.40 | 88.40 | 88.40 | 10,000 |
| 2023-11-01 | 88.40 | 88.40 | 88.40 | 88.40 | 17 |
| 2023-10-31 | 87.00 | 87.00 | 87.00 | 88.40 | 3,008 |
| 2023-10-30 | 87.00 | 87.00 | 87.00 | 88.40 | 21,905 |
| 2023-10-27 | 87.00 | 87.00 | 87.00 | 88.40 | 202 |
| 2023-10-26 | 87.80 | 88.10 | 87.80 | 88.10 | 46,300 |
| 2023-10-25 | 88.80 | 88.80 | 88.80 | 87.80 | 39,555 |
| 2023-10-24 | 88.90 | 89.50 | 88.90 | 89.50 | 5,904 |
| 2023-10-23 | 90.00 | 90.00 | 88.00 | 88.90 | 26,095 |
| 2023-10-20 | 90.00 | 90.90 | 90.00 | 90.90 | 23,724 |
| 2023-10-19 | 90.00 | 90.00 | 90.00 | 90.00 | 15,430 |
| 2023-10-18 | 91.50 | 91.50 | 90.90 | 90.90 | 17,691 |
| 2023-10-17 | 90.60 | 90.60 | 90.60 | 91.50 | 2,358 |
| 2023-10-16 | 90.60 | 93.80 | 90.60 | 91.80 | 10,110 |
| 2023-10-13 | 91.00 | 91.00 | 91.00 | 92.70 | 20,284 |
| 2023-10-12 | 90.60 | 93.80 | 90.60 | 90.60 | 16,750 |
| 2023-10-11 | 91.00 | 91.00 | 91.00 | 91.70 | 9,173 |
| 2023-10-10 | 91.60 | 91.60 | 91.60 | 92.90 | 48,691 |
| 2023-10-09 | 92.90 | 92.90 | 92.90 | 92.90 | 80,593 |
| 2023-10-06 | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 2023-10-05 | 91.90 | 92.90 | 91.90 | 92.90 | 36,702 |
| 2023-10-04 | 93.20 | 94.20 | 91.00 | 91.90 | 189,282 |
| 2023-10-03 | 97.80 | 97.80 | 97.80 | 95.10 | 14,716 |
| 2023-10-02 | 98.80 | 98.80 | 98.80 | 98.80 | 29,787 |
| 2023-09-29 | 96.00 | 97.40 | 96.00 | 97.40 | 13,942 |
| 2023-09-28 | 95.90 | 96.00 | 95.90 | 96.00 | 1,657 |
| 2023-09-27 | 94.20 | 98.80 | 94.20 | 95.90 | 101,374 |
| 2023-09-26 | 95.80 | 98.00 | 95.80 | 98.00 | 225,944 |
| 2023-09-25 | 94.90 | 94.90 | 94.90 | 94.90 | 4,933 |
| 2023-09-22 | 94.00 | 94.00 | 94.00 | 94.90 | 93,616 |
| 2023-09-21 | 94.00 | 94.00 | 93.00 | 95.40 | 155,559 |
| 2023-09-20 | 94.00 | 96.00 | 93.00 | 95.00 | 484,538 |
| 2023-09-19 | 92.10 | 92.10 | 91.20 | 91.20 | 36,526 |
| 2023-09-18 | 94.00 | 94.00 | 94.00 | 92.10 | 38,973 |
| 2023-09-15 | 91.00 | 93.00 | 91.00 | 92.10 | 404,524 |
| 2023-09-14 | 90.00 | 90.00 | 90.00 | 88.50 | 25,656 |
| 2023-09-13 | 90.00 | 90.00 | 89.80 | 88.60 | 20,861 |
| 2023-09-12 | 85.60 | 89.00 | 85.60 | 88.00 | 771,207 |
| 2023-09-11 | 80.90 | 81.90 | 80.90 | 81.90 | 120 |
| 2023-09-08 | 81.90 | 81.90 | 80.90 | 80.90 | 17,401 |
| 2023-09-07 | 81.40 | 81.90 | 81.40 | 81.90 | 53,724 |
| 2023-09-06 | 78.60 | 81.40 | 78.60 | 81.40 | 0 |
| 2023-09-05 | 79.00 | 79.00 | 78.60 | 78.60 | 10,796 |
| 2023-09-04 | 82.00 | 82.00 | 80.00 | 80.50 | 73,728 |
| 2023-09-01 | 82.50 | 83.90 | 82.50 | 83.90 | 16,500 |
| 2023-08-31 | 83.00 | 83.00 | 83.00 | 82.50 | 44,003 |
| 2023-08-30 | 84.40 | 84.40 | 84.40 | 84.40 | 33,976 |
| 2023-08-29 | 84.40 | 84.40 | 84.40 | 84.40 | 4 |
| 2023-08-28 | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 2023-08-25 | 84.40 | 84.40 | 84.40 | 84.40 | 16,500 |
| 2023-08-24 | 84.40 | 84.40 | 84.40 | 84.40 | 2,037 |
| 2023-08-23 | 84.40 | 84.40 | 84.40 | 84.40 | 6,000 |
| 2023-08-22 | 83.00 | 85.80 | 83.00 | 84.40 | 20,542 |
| 2023-08-21 | 84.00 | 88.80 | 84.00 | 84.90 | 87,606 |
| 2023-08-18 | 85.00 | 88.80 | 85.00 | 86.40 | 32,656 |
| 2023-08-17 | 85.20 | 89.80 | 85.00 | 87.40 | 63,752 |
| 2023-08-16 | 84.00 | 88.00 | 84.00 | 87.80 | 73,338 |
| 2023-08-15 | 84.00 | 85.00 | 83.00 | 84.40 | 134,713 |
| 2023-08-14 | 84.00 | 84.00 | 84.00 | 84.00 | 24,864 |
| 2023-08-11 | 81.00 | 81.00 | 81.00 | 83.00 | 72,466 |
| 2023-08-10 | 79.80 | 81.00 | 79.80 | 82.10 | 68,954 |
| 2023-08-09 | 78.00 | 78.00 | 78.00 | 78.00 | 78,928 |
| 2023-08-08 | 78.90 | 78.90 | 78.40 | 78.40 | 37,344 |
| 2023-08-07 | 78.40 | 78.90 | 78.40 | 78.90 | 2,992 |
| 2023-08-04 | 78.00 | 78.00 | 76.00 | 78.40 | 73,500 |
| 2023-08-03 | 79.50 | 79.50 | 79.50 | 79.50 | 7,000 |
| 2023-08-02 | 80.00 | 80.00 | 79.50 | 79.50 | 2,521 |
| 2023-08-01 | 78.00 | 80.00 | 78.00 | 80.00 | 43,406 |
| 2023-07-31 | 78.50 | 78.50 | 78.50 | 78.50 | 9,140 |
| 2023-07-28 | 78.50 | 78.50 | 78.50 | 78.50 | 53,131 |
| 2023-07-27 | 79.00 | 79.00 | 78.50 | 78.50 | 45,727 |
| 2023-07-26 | 78.50 | 79.00 | 78.50 | 79.00 | 32,276 |
| 2023-07-25 | 78.00 | 78.00 | 78.00 | 78.50 | 72,782 |
| 2023-07-24 | 79.40 | 79.40 | 79.40 | 79.40 | 61,237 |
| 2023-07-21 | 79.00 | 79.00 | 79.00 | 79.00 | 9,187 |
| 2023-07-20 | 78.00 | 78.00 | 78.00 | 78.50 | 65,015 |
| 2023-07-19 | 78.00 | 78.00 | 78.00 | 79.90 | 7,765 |
| 2023-07-18 | 80.00 | 80.00 | 77.60 | 77.60 | 27,089 |
| 2023-07-17 | 81.40 | 81.40 | 81.40 | 81.40 | 2 |
| 2023-07-14 | 81.90 | 81.90 | 81.40 | 81.40 | 6,422 |
| 2023-07-13 | 83.80 | 83.80 | 81.00 | 81.90 | 47,515 |
| 2023-07-12 | 79.60 | 81.90 | 79.60 | 81.90 | 4,210 |
| 2023-07-11 | 84.00 | 84.00 | 79.60 | 79.60 | 17,000 |
| 2023-07-10 | 80.60 | 80.60 | 80.60 | 80.60 | 9,013 |
| 2023-07-07 | 80.60 | 80.60 | 80.60 | 80.60 | 23,230 |
| 2023-07-06 | 80.60 | 80.60 | 80.60 | 80.60 | 53,377 |
| 2023-07-05 | 81.80 | 81.80 | 81.80 | 80.60 | 14,427 |
| 2023-07-04 | 78.00 | 80.50 | 78.00 | 80.50 | 74,843 |
| 2023-07-03 | 78.40 | 79.00 | 78.40 | 78.00 | 190,004 |
| 2023-06-30 | 78.00 | 79.00 | 78.00 | 78.60 | 59,599 |
| 2023-06-29 | 80.00 | 81.00 | 78.00 | 79.50 | 55,045 |
| 2023-06-28 | 78.00 | 78.00 | 78.00 | 77.00 | 118,443 |
| 2023-06-27 | 81.00 | 81.00 | 79.00 | 79.40 | 218,247 |
| 2023-06-26 | 81.00 | 81.00 | 81.00 | 82.40 | 9,247 |
| 2023-06-23 | 82.90 | 82.90 | 82.90 | 82.90 | 10,125 |
| 2023-06-22 | 81.90 | 82.90 | 81.90 | 82.90 | 18,180 |
| 2023-06-21 | 81.00 | 81.00 | 81.00 | 81.90 | 304,246 |
| 2023-06-20 | 82.40 | 82.40 | 81.90 | 81.90 | 26,500 |
| 2023-06-19 | 82.40 | 82.40 | 82.40 | 82.40 | 7,959 |
| 2023-06-16 | 81.90 | 82.40 | 81.90 | 82.40 | 61,287 |
| 2023-06-15 | 81.90 | 81.90 | 81.90 | 81.90 | 10,656 |
| 2023-06-14 | 82.40 | 82.40 | 81.90 | 81.90 | 6,697 |
| 2023-06-13 | 83.30 | 83.30 | 82.40 | 82.40 | 3,262 |
| 2023-06-12 | 81.00 | 81.00 | 81.00 | 83.30 | 23,362 |
| 2023-06-09 | 83.40 | 83.40 | 83.40 | 83.40 | 232 |
| 2023-06-08 | 82.00 | 82.00 | 82.00 | 83.40 | 43,571 |
| 2023-06-07 | 83.00 | 83.90 | 83.00 | 83.90 | 2,767 |
| 2023-06-06 | 87.80 | 87.80 | 83.00 | 83.00 | 72,765 |
| 2023-06-05 | 85.90 | 85.90 | 85.90 | 85.90 | 10,000 |
| 2023-06-02 | 86.90 | 86.90 | 85.90 | 85.90 | 0 |
| 2023-06-01 | 83.20 | 83.20 | 83.00 | 86.90 | 16,194 |
| 2023-05-31 | 84.00 | 84.00 | 84.00 | 86.30 | 13,432 |
| 2023-05-30 | 85.40 | 86.40 | 85.40 | 86.40 | 15,341 |
| 2023-05-29 | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 2023-05-26 | 85.40 | 85.40 | 85.40 | 85.40 | 10,115 |
| 2023-05-25 | 85.00 | 85.00 | 84.00 | 85.40 | 74,513 |
| 2023-05-24 | 86.00 | 86.00 | 86.00 | 87.00 | 1,823 |
| 2023-05-23 | 87.60 | 87.60 | 87.00 | 87.00 | 10,931 |
| 2023-05-22 | 88.80 | 89.00 | 86.20 | 87.60 | 55,211 |
| 2023-05-19 | 88.40 | 88.40 | 88.40 | 88.40 | 501 |
| 2023-05-18 | 88.90 | 88.90 | 88.40 | 88.40 | 6,000 |
| 2023-05-17 | 87.80 | 90.80 | 87.80 | 88.90 | 19,876 |
| 2023-05-16 | 90.40 | 90.40 | 89.30 | 89.30 | 11,334 |
| 2023-05-15 | 90.20 | 92.80 | 90.00 | 90.40 | 39,513 |
| 2023-05-12 | 91.00 | 91.00 | 91.00 | 90.50 | 53,781 |
| 2023-05-11 | 93.10 | 93.10 | 92.50 | 92.50 | 67,305 |
| 2023-05-10 | 94.50 | 94.50 | 93.10 | 93.10 | 24,389 |
| 2023-05-09 | 93.00 | 96.00 | 91.20 | 94.50 | 36,688 |
| 2023-05-08 | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 2023-05-05 | 93.00 | 93.00 | 91.90 | 91.90 | 23,875 |
| 2023-05-04 | 93.00 | 96.00 | 93.00 | 93.00 | 56,769 |
| 2023-05-03 | 93.10 | 93.10 | 92.50 | 92.50 | 7,933 |
| 2023-05-02 | 94.00 | 95.00 | 91.20 | 93.10 | 25,702 |
| 2023-05-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-04-28 | 94.50 | 95.00 | 94.50 | 95.00 | 43,108 |
| 2023-04-27 | 95.00 | 95.00 | 95.00 | 94.50 | 19,076 |
| 2023-04-26 | 93.00 | 95.00 | 93.00 | 95.00 | 147,133 |
| 2023-04-25 | 94.00 | 96.00 | 93.00 | 94.50 | 244,136 |
| 2023-04-24 | 89.20 | 94.00 | 89.20 | 91.60 | 553,537 |
| 2023-04-21 | 83.00 | 90.00 | 83.00 | 90.00 | 168,457 |
| 2023-04-20 | 81.10 | 81.60 | 81.10 | 81.60 | 15,912 |
| 2023-04-19 | 81.10 | 81.10 | 81.10 | 81.10 | 75,508 |
| 2023-04-18 | 82.00 | 82.00 | 81.10 | 81.10 | 36,233 |
| 2023-04-17 | 77.40 | 85.00 | 77.40 | 82.00 | 435,323 |
| 2023-04-14 | 73.40 | 74.40 | 73.40 | 74.40 | 50,403 |
| 2023-04-13 | 72.20 | 74.80 | 72.20 | 73.40 | 76,492 |
| 2023-04-12 | 74.50 | 74.50 | 74.50 | 74.50 | 16,077 |
| 2023-04-11 | 76.80 | 76.80 | 76.80 | 74.50 | 51,345 |
| 2023-04-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-04-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-04-06 | 74.40 | 75.00 | 74.40 | 75.00 | 121,708 |
| 2023-04-05 | 74.00 | 74.00 | 73.80 | 74.40 | 39,894 |
| 2023-04-04 | 74.90 | 74.90 | 74.50 | 74.50 | 13,678 |
| 2023-04-03 | 75.00 | 75.00 | 74.90 | 74.90 | 48,968 |
| 2023-03-31 | 73.20 | 76.80 | 73.00 | 75.00 | 57,163 |
| 2023-03-30 | 76.00 | 76.00 | 75.50 | 75.50 | 14,355 |
| 2023-03-29 | 75.00 | 76.00 | 75.00 | 76.00 | 124,558 |
| 2023-03-28 | 76.00 | 76.00 | 75.00 | 75.00 | 115,933 |
| 2023-03-27 | 74.80 | 76.00 | 74.80 | 76.00 | 224,255 |
| 2023-03-24 | 76.00 | 76.00 | 75.80 | 75.80 | 34,660 |
| 2023-03-23 | 74.00 | 76.00 | 74.00 | 76.00 | 63,751 |
| 2023-03-22 | 74.50 | 74.50 | 74.50 | 74.50 | 6,863 |
| 2023-03-21 | 74.00 | 74.00 | 74.00 | 74.50 | 266,699 |
| 2023-03-20 | 73.00 | 73.20 | 73.00 | 73.50 | 25,229 |
| 2023-03-17 | 73.00 | 74.20 | 73.00 | 74.20 | 139,963 |
| 2023-03-16 | 75.00 | 75.00 | 75.00 | 75.30 | 45,870 |
| 2023-03-15 | 75.00 | 75.00 | 74.00 | 75.90 | 45,111 |
| 2023-03-14 | 77.00 | 77.90 | 77.00 | 77.90 | 6,898 |
| 2023-03-13 | 82.00 | 82.00 | 76.00 | 77.00 | 312,305 |
| 2023-03-10 | 85.80 | 86.00 | 85.80 | 83.50 | 76,435 |
| 2023-03-09 | 81.00 | 83.80 | 81.00 | 83.50 | 150,671 |
| 2023-03-08 | 82.00 | 82.00 | 82.00 | 82.00 | 40,955 |
| 2023-03-07 | 84.70 | 84.70 | 83.40 | 83.40 | 12,675 |
| 2023-03-06 | 85.80 | 88.00 | 84.00 | 84.70 | 216,590 |
| 2023-03-03 | 82.90 | 83.40 | 82.90 | 83.40 | 8,392 |
| 2023-03-02 | 85.00 | 85.00 | 82.00 | 82.90 | 90,077 |
| 2023-03-01 | 85.00 | 85.00 | 85.00 | 85.00 | 48,612 |
| 2023-02-28 | 85.60 | 86.70 | 85.60 | 86.70 | 13,933 |
| 2023-02-27 | 86.00 | 86.00 | 85.60 | 85.60 | 623,738 |
| 2023-02-24 | 86.20 | 86.90 | 86.20 | 86.90 | 29 |
| 2023-02-23 | 87.80 | 87.80 | 87.00 | 86.20 | 149,234 |
| 2023-02-22 | 88.00 | 92.80 | 88.00 | 88.00 | 611,560 |
| 2023-02-21 | 90.40 | 90.40 | 90.40 | 90.40 | 207,653 |
| 2023-02-20 | 90.00 | 91.00 | 90.00 | 90.40 | 251,420 |
| 2023-02-17 | 90.60 | 90.60 | 90.00 | 90.30 | 43,201 |
| 2023-02-16 | 89.00 | 93.80 | 89.00 | 90.50 | 61,613 |
| 2023-02-15 | 91.00 | 92.00 | 91.00 | 92.00 | 137,979 |
| 2023-02-14 | 90.00 | 92.50 | 90.00 | 92.50 | 12,319 |
| 2023-02-13 | 92.00 | 92.00 | 91.00 | 90.00 | 28,907 |
| 2023-02-10 | 92.00 | 92.00 | 91.40 | 91.40 | 23,707 |
| 2023-02-09 | 92.50 | 92.50 | 92.50 | 92.50 | 6,003 |
| 2023-02-08 | 92.50 | 92.50 | 92.50 | 92.50 | 85,158 |
| 2023-02-07 | 92.00 | 92.20 | 92.00 | 92.50 | 84,621 |
| 2023-02-06 | 91.00 | 91.00 | 91.00 | 91.00 | 17,004 |
| 2023-02-03 | 90.00 | 91.00 | 88.20 | 91.00 | 275,246 |
| 2023-02-02 | 93.80 | 93.80 | 93.80 | 92.00 | 25,667 |
| 2023-02-01 | 91.50 | 92.00 | 91.50 | 92.00 | 74,294 |
| 2023-01-31 | 99.00 | 99.00 | 91.00 | 91.50 | 245,232 |
| 2023-01-30 | 89.00 | 100.00 | 89.00 | 96.60 | 636,987 |
| 2023-01-27 | 86.80 | 92.00 | 86.80 | 90.30 | 366,661 |
| 2023-01-26 | 87.00 | 87.00 | 84.00 | 84.50 | 34,751 |
| 2023-01-25 | 85.00 | 85.00 | 85.00 | 86.00 | 16,798 |
| 2023-01-24 | 85.00 | 85.00 | 85.00 | 86.20 | 1,283 |
| 2023-01-23 | 86.00 | 88.00 | 85.00 | 86.00 | 229,641 |
| 2023-01-20 | 86.00 | 86.00 | 86.00 | 84.00 | 68,216 |
| 2023-01-19 | 80.40 | 84.00 | 80.40 | 82.70 | 13,299 |
| 2023-01-18 | 82.50 | 82.50 | 82.20 | 82.20 | 28,591 |
| 2023-01-17 | 84.00 | 84.00 | 84.00 | 82.50 | 27,061 |
| 2023-01-16 | 80.40 | 83.40 | 80.40 | 82.60 | 82,115 |
| 2023-01-13 | 74.00 | 83.40 | 74.00 | 81.90 | 498,177 |
| 2023-01-12 | 72.50 | 72.50 | 72.50 | 72.50 | 27,521 |
| 2023-01-11 | 75.00 | 75.00 | 71.00 | 72.50 | 147,133 |
| 2023-01-10 | 72.20 | 76.00 | 72.20 | 74.50 | 12,638 |
| 2023-01-09 | 74.00 | 76.00 | 74.00 | 74.00 | 71,315 |
| 2023-01-06 | 72.90 | 73.00 | 72.90 | 73.00 | 15,271 |
| 2023-01-05 | 73.00 | 73.00 | 72.00 | 72.90 | 12,719 |
| 2023-01-04 | 72.00 | 72.00 | 72.00 | 73.00 | 14,507 |
| 2023-01-03 | 74.00 | 74.00 | 72.00 | 73.50 | 53,155 |
| 2023-01-02 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 2022-12-30 | 74.00 | 74.00 | 74.00 | 75.20 | 44,300 |
| 2022-12-29 | 75.20 | 75.70 | 75.20 | 75.70 | 64 |
| 2022-12-28 | 74.00 | 74.00 | 74.00 | 75.20 | 3,020 |
| 2022-12-27 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-23 | 74.50 | 76.00 | 74.50 | 76.00 | 43,000 |
| 2022-12-22 | 79.00 | 79.00 | 74.00 | 74.50 | 134,430 |
| 2022-12-21 | 79.00 | 79.00 | 79.00 | 77.60 | 20,961 |
| 2022-12-20 | 77.00 | 77.50 | 77.00 | 77.50 | 0 |
| 2022-12-19 | 77.00 | 77.00 | 77.00 | 77.00 | 14,680 |
| 2022-12-16 | 77.10 | 77.10 | 77.00 | 77.00 | 6,381 |
| 2022-12-15 | 77.00 | 77.10 | 77.00 | 77.10 | 0 |
| 2022-12-14 | 73.00 | 77.00 | 73.00 | 77.00 | 145,028 |
| 2022-12-13 | 71.50 | 71.50 | 71.50 | 71.50 | 6,004 |
| 2022-12-12 | 72.00 | 72.00 | 71.50 | 71.50 | 12,586 |
| 2022-12-09 | 73.00 | 73.00 | 73.00 | 72.00 | 27,037 |
| 2022-12-08 | 72.00 | 72.00 | 72.00 | 72.00 | 27,594 |
| 2022-12-07 | 72.00 | 72.00 | 72.00 | 72.00 | 5,304 |
| 2022-12-06 | 71.00 | 71.00 | 71.00 | 72.00 | 7,593 |
| 2022-12-05 | 71.00 | 71.00 | 71.00 | 72.00 | 19,121 |
| 2022-12-02 | 73.00 | 73.00 | 73.00 | 72.00 | 1,470 |
| 2022-12-01 | 73.00 | 73.00 | 73.00 | 73.00 | 48,751 |
| 2022-11-30 | 71.50 | 71.50 | 71.00 | 71.00 | 9 |
| 2022-11-29 | 71.00 | 71.00 | 71.00 | 71.50 | 13,143 |
| 2022-11-28 | 73.00 | 73.00 | 72.00 | 72.00 | 6,870 |
| 2022-11-25 | 71.00 | 73.00 | 71.00 | 73.00 | 30,982 |
| 2022-11-24 | 71.20 | 72.00 | 71.20 | 72.00 | 1,381 |
| 2022-11-23 | 70.00 | 71.20 | 70.00 | 71.20 | 1 |
| 2022-11-22 | 70.00 | 70.20 | 70.00 | 70.00 | 34,187 |
| 2022-11-21 | 71.20 | 71.50 | 71.20 | 71.50 | 15,090 |
| 2022-11-18 | 67.00 | 72.00 | 64.00 | 71.20 | 738,860 |
| 2022-11-17 | 72.00 | 72.00 | 72.00 | 72.00 | 5 |
| 2022-11-16 | 73.60 | 73.60 | 70.00 | 72.00 | 209,570 |
| 2022-11-15 | 74.20 | 74.20 | 72.00 | 75.00 | 28,143 |
| 2022-11-14 | 76.00 | 76.00 | 75.50 | 75.50 | 30,545 |
| 2022-11-11 | 74.20 | 76.00 | 74.20 | 76.00 | 51,916 |
| 2022-11-10 | 75.00 | 75.00 | 74.00 | 75.50 | 122,063 |
| 2022-11-09 | 76.50 | 76.50 | 76.50 | 76.50 | 2,408 |
| 2022-11-08 | 77.50 | 77.50 | 76.50 | 76.50 | 163,303 |
| 2022-11-07 | 77.50 | 77.50 | 77.50 | 77.50 | 1,002,011 |
| 2022-11-04 | 77.50 | 77.50 | 77.50 | 77.50 | 23,500 |
| 2022-11-03 | 76.00 | 76.00 | 76.00 | 77.50 | 24,000 |
| 2022-11-02 | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
| 2022-11-01 | 77.20 | 77.20 | 77.00 | 77.50 | 39,829 |
| 2022-10-31 | 79.50 | 79.50 | 79.50 | 79.50 | 15,933 |
| 2022-10-28 | 78.00 | 78.00 | 78.00 | 79.50 | 24,722 |
| 2022-10-27 | 78.00 | 79.80 | 78.00 | 78.50 | 22,701 |
| 2022-10-26 | 79.50 | 80.00 | 79.50 | 80.00 | 2,642 |
| 2022-10-25 | 80.20 | 80.20 | 78.00 | 79.50 | 110,358 |
| 2022-10-24 | 80.00 | 81.00 | 80.00 | 81.50 | 18,577 |
| 2022-10-21 | 77.20 | 77.20 | 77.20 | 79.00 | 2,588 |
| 2022-10-20 | 77.70 | 79.00 | 77.70 | 79.00 | 22,500 |
| 2022-10-19 | 78.40 | 78.40 | 77.70 | 77.70 | 14,872 |
| 2022-10-18 | 77.60 | 78.40 | 77.60 | 78.40 | 6,423 |
| 2022-10-17 | 78.00 | 78.20 | 77.60 | 77.60 | 962,909 |
| 2022-10-14 | 78.60 | 78.80 | 78.60 | 78.30 | 6,054 |
| 2022-10-13 | 78.20 | 78.20 | 78.20 | 78.00 | 29,339 |
| 2022-10-12 | 78.80 | 79.40 | 78.80 | 78.30 | 262,180 |
| 2022-10-11 | 76.00 | 76.00 | 76.00 | 76.00 | 15,503 |
| 2022-10-10 | 76.00 | 76.00 | 76.00 | 76.00 | 14,556 |
| 2022-10-07 | 76.00 | 77.00 | 76.00 | 77.00 | 54,379 |
| 2022-10-06 | 76.00 | 76.20 | 75.00 | 75.00 | 99,300 |
| 2022-10-05 | 78.80 | 78.80 | 76.00 | 77.00 | 142,160 |
| 2022-10-04 | 78.20 | 78.20 | 76.00 | 77.00 | 120,743 |
| 2022-10-03 | 78.20 | 78.80 | 78.00 | 78.00 | 88,251 |
| 2022-09-30 | 78.20 | 78.20 | 78.20 | 79.00 | 24,318 |
| 2022-09-29 | 81.80 | 82.00 | 81.80 | 79.50 | 16,575 |
| 2022-09-28 | 82.00 | 82.00 | 80.00 | 79.50 | 36,101 |
| 2022-09-27 | 80.00 | 80.80 | 80.00 | 79.50 | 304,167 |
| 2022-09-26 | 80.20 | 80.20 | 80.00 | 80.80 | 4,569 |
| 2022-09-23 | 77.20 | 82.00 | 77.20 | 82.00 | 97,657 |
| 2022-09-22 | 79.80 | 80.00 | 79.80 | 80.50 | 19,399 |
| 2022-09-21 | 75.00 | 75.00 | 75.00 | 78.00 | 71,471 |
| 2022-09-20 | 80.00 | 80.00 | 76.00 | 78.50 | 99,512 |
| 2022-09-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-16 | 82.50 | 82.50 | 82.50 | 82.50 | 50,554 |
| 2022-09-15 | 82.50 | 82.50 | 82.50 | 82.50 | 189 |
| 2022-09-14 | 82.00 | 84.20 | 82.00 | 82.50 | 42,329 |
| 2022-09-13 | 84.00 | 84.00 | 82.00 | 82.00 | 130,883 |
| 2022-09-12 | 83.00 | 83.00 | 82.50 | 82.50 | 0 |
| 2022-09-09 | 82.50 | 83.00 | 82.50 | 83.00 | 32,101 |
| 2022-09-08 | 83.00 | 83.00 | 82.50 | 82.50 | 29,495 |
| 2022-09-07 | 80.00 | 83.00 | 80.00 | 83.00 | 10,293 |
| 2022-09-06 | 80.00 | 80.00 | 80.00 | 80.00 | 533,637 |
| 2022-09-05 | 80.20 | 80.20 | 80.20 | 82.50 | 114,036 |
| 2022-09-02 | 82.50 | 82.50 | 82.50 | 82.50 | 9,269 |
| 2022-09-01 | 82.50 | 82.50 | 82.50 | 82.50 | 300 |
| 2022-08-31 | 82.80 | 82.80 | 82.50 | 82.50 | 25,421 |
| 2022-08-30 | 83.00 | 83.00 | 82.80 | 82.80 | 58,117 |
| 2022-08-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-26 | 81.20 | 81.20 | 81.20 | 83.00 | 183,904 |
| 2022-08-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-24 | 84.80 | 84.80 | 84.80 | 82.50 | 88,506 |
| 2022-08-23 | 82.00 | 82.00 | 82.00 | 82.00 | 24,515 |
| 2022-08-22 | 83.00 | 83.00 | 81.00 | 80.50 | 118,415 |
| 2022-08-19 | 85.00 | 85.00 | 85.00 | 85.00 | 29,501 |
| 2022-08-18 | 87.00 | 87.00 | 85.00 | 85.00 | 29,294 |
| 2022-08-17 | 85.90 | 87.00 | 85.90 | 87.00 | 44,095 |
| 2022-08-16 | 85.00 | 88.60 | 84.20 | 85.90 | 161,614 |
| 2022-08-15 | 85.00 | 85.00 | 85.00 | 85.00 | 734 |
| 2022-08-12 | 85.80 | 87.00 | 83.00 | 85.00 | 112,846 |
| 2022-08-11 | 85.80 | 85.80 | 85.80 | 84.00 | 12,379 |
| 2022-08-10 | 83.50 | 84.00 | 83.50 | 84.00 | 115,425 |
| 2022-08-09 | 85.80 | 85.80 | 85.80 | 83.50 | 122,495 |
| 2022-08-08 | 81.20 | 81.20 | 81.20 | 83.50 | 7,973 |
| 2022-08-05 | 83.50 | 83.50 | 83.50 | 83.50 | 3,753 |
| 2022-08-04 | 84.00 | 84.00 | 84.00 | 83.50 | 40,627 |
| 2022-08-03 | 84.00 | 86.00 | 84.00 | 85.10 | 64,476 |
| 2022-08-02 | 85.20 | 85.20 | 81.20 | 82.00 | 170,118 |
| 2022-08-01 | 88.60 | 88.60 | 85.20 | 86.90 | 26,147 |
| 2022-07-29 | 86.00 | 86.00 | 85.00 | 86.70 | 54,979 |
| 2022-07-28 | 87.00 | 87.00 | 85.90 | 85.90 | 20,000 |
| 2022-07-27 | 85.00 | 87.60 | 85.00 | 87.00 | 24,864 |
| 2022-07-26 | 85.20 | 85.20 | 85.00 | 85.80 | 74,767 |
| 2022-07-25 | 86.30 | 86.70 | 86.30 | 86.70 | 17,020 |
| 2022-07-22 | 87.80 | 87.80 | 86.30 | 86.30 | 13,852 |
| 2022-07-21 | 87.60 | 87.60 | 85.20 | 87.80 | 50,675 |
| 2022-07-20 | 86.00 | 86.00 | 85.50 | 85.50 | 12,254 |
| 2022-07-19 | 86.10 | 86.10 | 86.00 | 86.00 | 1,728 |
| 2022-07-18 | 85.40 | 85.40 | 85.00 | 86.10 | 3,204 |
| 2022-07-15 | 86.00 | 86.00 | 85.00 | 85.00 | 33,724 |
| 2022-07-14 | 87.10 | 87.10 | 86.90 | 86.90 | 1,195 |
| 2022-07-13 | 88.40 | 88.80 | 88.40 | 87.10 | 8,172 |
| 2022-07-12 | 88.40 | 88.80 | 88.40 | 87.00 | 11,070 |
| 2022-07-11 | 87.50 | 87.50 | 87.10 | 87.10 | 19,460 |
| 2022-07-08 | 86.20 | 87.60 | 86.00 | 87.50 | 41,615 |
| 2022-07-07 | 89.20 | 91.40 | 87.20 | 87.50 | 72,831 |
| 2022-07-06 | 86.20 | 88.00 | 85.60 | 86.70 | 43,462 |
| 2022-07-05 | 90.80 | 91.40 | 88.00 | 87.50 | 176,123 |
| 2022-07-04 | 92.80 | 92.80 | 92.50 | 92.50 | 2,196 |
| 2022-07-01 | 93.00 | 94.00 | 91.20 | 92.80 | 25,096 |
| 2022-06-30 | 92.40 | 93.00 | 92.40 | 93.50 | 47,781 |
| 2022-06-29 | 93.00 | 93.00 | 92.20 | 92.50 | 32,447 |
| 2022-06-28 | 92.00 | 92.00 | 91.00 | 91.10 | 44,029 |
| 2022-06-27 | 92.00 | 92.00 | 92.00 | 92.50 | 6,201 |
| 2022-06-24 | 92.40 | 92.40 | 92.00 | 92.00 | 19,420 |
| 2022-06-23 | 95.20 | 95.20 | 93.20 | 93.20 | 5,503 |
| 2022-06-22 | 92.60 | 95.00 | 92.60 | 95.20 | 27,268 |
| 2022-06-21 | 94.70 | 94.70 | 93.70 | 93.70 | 8,248 |
| 2022-06-20 | 93.00 | 95.00 | 93.00 | 94.70 | 4,177 |
| 2022-06-17 | 95.00 | 95.20 | 94.00 | 95.40 | 7,918 |
| 2022-06-16 | 95.90 | 95.90 | 93.80 | 93.80 | 4,279 |
| 2022-06-15 | 94.40 | 94.40 | 94.40 | 95.90 | 9,984 |
| 2022-06-14 | 95.00 | 95.00 | 95.00 | 94.50 | 114,255 |
| 2022-06-13 | 95.20 | 95.20 | 92.60 | 95.00 | 140,393 |
| 2022-06-10 | 96.00 | 96.40 | 92.00 | 92.00 | 35,446 |
| 2022-06-09 | 97.00 | 97.00 | 96.00 | 96.30 | 21,087 |
| 2022-06-08 | 96.20 | 96.20 | 96.20 | 96.00 | 3,500 |
| 2022-06-07 | 95.00 | 97.00 | 95.00 | 96.40 | 15,911 |
| 2022-06-06 | 95.20 | 95.40 | 95.20 | 96.00 | 85,135 |
| 2022-06-03 | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 2022-06-02 | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 2022-06-01 | 95.40 | 96.40 | 95.00 | 95.90 | 17,477 |
| 2022-05-31 | 96.00 | 96.00 | 96.00 | 95.60 | 2,129 |
| 2022-05-30 | 96.00 | 96.80 | 96.00 | 96.50 | 37,052 |
| 2022-05-27 | 95.20 | 97.00 | 95.20 | 96.10 | 49,760 |
| 2022-05-26 | 95.20 | 96.40 | 95.00 | 95.00 | 154,704 |
| 2022-05-25 | 95.00 | 97.00 | 95.00 | 95.80 | 48,907 |
| 2022-05-24 | 96.60 | 96.60 | 92.60 | 93.70 | 57,229 |
| 2022-05-23 | 90.60 | 96.00 | 83.00 | 93.50 | 898,353 |
| 2022-05-20 | 96.00 | 101.00 | 96.00 | 99.80 | 236,022 |
| 2022-05-19 | 95.60 | 95.80 | 95.60 | 95.10 | 31,500 |
| 2022-05-18 | 95.80 | 96.60 | 95.20 | 96.10 | 47,113 |
| 2022-05-17 | 97.00 | 98.20 | 92.00 | 95.80 | 191,984 |
| 2022-05-16 | 97.20 | 97.20 | 97.00 | 97.90 | 18,456 |
| 2022-05-13 | 98.00 | 104.00 | 97.20 | 98.85 | 329,958 |
| 2022-05-12 | 94.20 | 95.40 | 92.00 | 92.00 | 37,603 |
| 2022-05-11 | 95.40 | 96.80 | 95.00 | 95.70 | 67,312 |
| 2022-05-10 | 99.20 | 99.20 | 92.00 | 94.60 | 233,209 |
| 2022-05-09 | 107.00 | 109.50 | 101.00 | 101.25 | 118,801 |
| 2022-05-06 | 106.50 | 109.00 | 106.00 | 107.25 | 48,744 |
| 2022-05-05 | 109.00 | 110.00 | 106.50 | 106.50 | 65,554 |
| 2022-05-04 | 109.50 | 109.50 | 109.00 | 109.50 | 31,547 |
| 2022-05-03 | 110.00 | 111.50 | 110.00 | 110.25 | 49,729 |
| 2022-05-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-04-29 | 112.50 | 112.50 | 111.50 | 111.00 | 20,383 |
| 2022-04-28 | 112.50 | 112.50 | 111.00 | 111.00 | 16,062 |
| 2022-04-27 | 112.50 | 113.00 | 110.00 | 110.00 | 85,710 |
| 2022-04-26 | 117.50 | 117.50 | 112.50 | 112.50 | 188,973 |
| 2022-04-25 | 115.50 | 117.00 | 115.00 | 115.50 | 83,739 |
| 2022-04-22 | 117.50 | 119.50 | 117.50 | 118.75 | 15,957 |
| 2022-04-21 | 120.00 | 120.50 | 118.50 | 120.50 | 107,029 |
| 2022-04-20 | 120.00 | 121.00 | 119.00 | 120.50 | 146,594 |
| 2022-04-19 | 117.00 | 120.00 | 117.00 | 120.00 | 101,710 |
| 2022-04-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-04-15 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-04-14 | 119.00 | 119.00 | 117.00 | 117.50 | 65,701 |
| 2022-04-13 | 119.00 | 120.00 | 116.00 | 118.00 | 103,463 |
| 2022-04-12 | 119.00 | 120.00 | 119.00 | 119.00 | 146,440 |
| 2022-04-11 | 118.00 | 121.00 | 117.50 | 119.00 | 355,181 |
| 2022-04-08 | 116.00 | 118.00 | 115.50 | 118.50 | 233,729 |
| 2022-04-07 | 116.50 | 117.00 | 114.50 | 115.00 | 25,191 |
| 2022-04-06 | 116.50 | 117.00 | 115.50 | 116.25 | 128,304 |
| 2022-04-05 | 113.00 | 117.00 | 113.00 | 115.25 | 592,396 |
| 2022-04-04 | 105.00 | 113.00 | 105.00 | 112.00 | 549,974 |
| 2022-04-01 | 103.00 | 108.00 | 101.50 | 108.00 | 281,229 |
| 2022-03-31 | 103.00 | 103.00 | 103.00 | 103.00 | 7,889 |
| 2022-03-30 | 102.50 | 103.00 | 102.50 | 103.00 | 56,228 |
| 2022-03-29 | 103.00 | 103.00 | 102.50 | 102.50 | 9,979 |
| 2022-03-28 | 103.00 | 103.00 | 103.00 | 103.00 | 4,647 |
| 2022-03-25 | 103.00 | 103.00 | 103.00 | 103.00 | 13,084 |
| 2022-03-24 | 103.00 | 103.00 | 102.00 | 103.00 | 44,031 |
| 2022-03-23 | 103.50 | 106.50 | 103.50 | 105.00 | 49,240 |
| 2022-03-22 | 105.00 | 105.00 | 105.00 | 105.00 | 5,033 |
| 2022-03-21 | 103.50 | 103.50 | 103.50 | 105.00 | 59,270 |
| 2022-03-18 | 107.00 | 107.00 | 105.00 | 105.75 | 48,220 |
| 2022-03-17 | 106.00 | 106.50 | 103.50 | 105.00 | 21,631 |
| 2022-03-16 | 105.00 | 108.00 | 104.50 | 105.75 | 127,450 |
| 2022-03-15 | 101.50 | 103.00 | 101.50 | 102.50 | 119,088 |
| 2022-03-14 | 105.50 | 106.00 | 100.00 | 100.25 | 185,738 |
| 2022-03-11 | 107.00 | 107.00 | 107.00 | 106.25 | 28,983 |
| 2022-03-10 | 110.00 | 110.50 | 107.00 | 107.25 | 153,006 |
| 2022-03-09 | 103.50 | 110.00 | 103.00 | 110.00 | 459,936 |
| 2022-03-08 | 90.40 | 102.00 | 90.40 | 100.35 | 664,617 |
| 2022-03-07 | 89.80 | 90.00 | 89.00 | 89.30 | 66,119 |
| 2022-03-04 | 83.80 | 87.00 | 83.80 | 86.10 | 116,893 |
| 2022-03-03 | 86.00 | 87.80 | 80.00 | 80.00 | 124,693 |
| 2022-03-02 | 84.20 | 87.80 | 84.20 | 86.40 | 14,441 |
| 2022-03-01 | 85.40 | 86.80 | 84.00 | 85.40 | 48,979 |
| 2022-02-28 | 85.20 | 85.20 | 84.60 | 85.40 | 41,988 |
| 2022-02-25 | 85.00 | 86.80 | 85.00 | 86.80 | 4,132 |
| 2022-02-24 | 84.20 | 86.80 | 84.20 | 85.00 | 57,623 |
| 2022-02-23 | 86.60 | 86.60 | 86.10 | 86.10 | 71,400 |
| 2022-02-22 | 86.20 | 86.20 | 85.00 | 86.60 | 188,846 |
| 2022-02-21 | 88.80 | 89.80 | 88.00 | 88.00 | 22,046 |
| 2022-02-18 | 88.80 | 88.80 | 88.80 | 87.20 | 24,671 |
| 2022-02-17 | 88.80 | 89.00 | 88.80 | 89.00 | 1,532 |
| 2022-02-16 | 86.20 | 89.00 | 84.00 | 89.00 | 108,711 |
| 2022-02-15 | 86.80 | 87.00 | 86.60 | 88.30 | 17,342 |
| 2022-02-14 | 85.20 | 85.20 | 85.00 | 85.00 | 18,928 |
| 2022-02-11 | 87.00 | 88.00 | 87.00 | 88.00 | 2,924 |
| 2022-02-10 | 87.20 | 90.00 | 87.00 | 87.00 | 108,647 |
| 2022-02-09 | 89.00 | 90.20 | 87.00 | 87.00 | 77,492 |
| 2022-02-08 | 89.20 | 89.20 | 89.20 | 90.00 | 7,534 |
| 2022-02-07 | 90.20 | 90.20 | 88.00 | 90.00 | 115,146 |
| 2022-02-04 | 91.60 | 91.60 | 91.50 | 91.50 | 12,052 |
| 2022-02-03 | 93.00 | 93.00 | 91.60 | 91.60 | 1,750 |
| 2022-02-02 | 92.60 | 93.00 | 92.60 | 93.00 | 45,157 |
| 2022-02-01 | 92.00 | 92.60 | 92.00 | 92.30 | 17,606 |
| 2022-01-31 | 89.80 | 92.00 | 89.40 | 92.00 | 173,629 |
| 2022-01-28 | 88.40 | 88.40 | 88.40 | 86.80 | 30,828 |
| 2022-01-27 | 89.80 | 89.80 | 89.80 | 88.40 | 75,598 |
| 2022-01-26 | 86.40 | 87.50 | 86.40 | 87.50 | 139,200 |
| 2022-01-25 | 85.00 | 85.00 | 85.00 | 86.40 | 185,270 |
| 2022-01-24 | 86.00 | 86.00 | 86.00 | 86.20 | 48,282 |
| 2022-01-21 | 86.20 | 86.20 | 86.00 | 86.00 | 2,227,825 |
| 2022-01-20 | 87.50 | 88.00 | 87.50 | 88.00 | 31,539 |
| 2022-01-19 | 88.80 | 88.80 | 88.80 | 87.50 | 25,402 |
| 2022-01-18 | 90.00 | 91.00 | 86.00 | 86.90 | 200,633 |
| 2022-01-17 | 88.80 | 89.00 | 88.80 | 90.60 | 7,049 |
| 2022-01-14 | 93.60 | 93.60 | 88.80 | 88.80 | 10,783 |
| 2022-01-13 | 89.00 | 89.00 | 89.00 | 91.90 | 70,532 |
| 2022-01-12 | 89.00 | 89.00 | 89.00 | 91.40 | 2,097 |
| 2022-01-11 | 91.90 | 91.90 | 91.90 | 91.90 | 20,119 |
| 2022-01-10 | 90.00 | 91.90 | 90.00 | 91.90 | 55,903 |
| 2022-01-07 | 89.00 | 90.00 | 89.00 | 90.00 | 120,827 |
| 2022-01-06 | 89.20 | 89.20 | 88.80 | 88.80 | 26,493 |
| 2022-01-05 | 89.00 | 89.00 | 89.00 | 89.00 | 18,947 |
| 2022-01-04 | 89.20 | 92.80 | 89.20 | 91.00 | 66,365 |
| 2022-01-03 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2021-12-31 | 94.20 | 94.20 | 90.00 | 90.50 | 145,626 |
| 2021-12-30 | 95.20 | 97.80 | 95.20 | 97.00 | 3,320 |
| 2021-12-29 | 96.00 | 97.00 | 95.00 | 95.00 | 45,180 |
| 2021-12-28 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 2021-12-27 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 2021-12-24 | 95.00 | 95.00 | 94.10 | 94.10 | 3,510 |
| 2021-12-23 | 95.00 | 96.00 | 95.00 | 95.00 | 13,332 |
| 2021-12-22 | 94.80 | 95.00 | 94.80 | 94.00 | 38,804 |
| 2021-12-21 | 92.20 | 92.20 | 92.00 | 92.00 | 17,930 |
| 2021-12-20 | 93.20 | 93.80 | 91.20 | 92.90 | 123,962 |
| 2021-12-17 | 93.00 | 94.50 | 93.00 | 94.50 | 28,947 |
| 2021-12-16 | 95.00 | 95.00 | 93.00 | 93.00 | 13,994 |
| 2021-12-15 | 95.80 | 95.80 | 93.20 | 94.50 | 9,635 |
| 2021-12-14 | 95.40 | 95.40 | 94.50 | 94.50 | 4,007 |
| 2021-12-13 | 94.80 | 95.80 | 94.00 | 95.40 | 39,979 |
| 2021-12-10 | 93.20 | 95.00 | 93.20 | 95.00 | 3,147 |
| 2021-12-09 | 94.20 | 94.20 | 89.00 | 94.00 | 134,386 |
| 2021-12-08 | 98.80 | 98.80 | 98.80 | 96.50 | 233 |
| 2021-12-07 | 95.20 | 95.20 | 94.00 | 94.00 | 27,515 |
| 2021-12-06 | 96.80 | 97.20 | 96.00 | 96.00 | 25,133 |
| 2021-12-03 | 95.60 | 95.80 | 95.60 | 97.20 | 12,922 |
| 2021-12-02 | 95.20 | 95.20 | 95.20 | 97.30 | 84,094 |
| 2021-12-01 | 95.00 | 97.00 | 95.00 | 97.00 | 18,039 |
| 2021-11-30 | 95.80 | 96.00 | 95.00 | 95.00 | 17,212 |
| 2021-11-29 | 91.80 | 95.80 | 91.60 | 94.30 | 33,059 |
| 2021-11-26 | 95.60 | 95.60 | 95.60 | 93.80 | 5,834 |
| 2021-11-25 | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 2021-11-24 | 95.60 | 95.60 | 95.60 | 97.20 | 17,825 |
| 2021-11-23 | 100.00 | 100.00 | 95.00 | 97.20 | 202,298 |
| 2021-11-22 | 100.50 | 100.50 | 100.00 | 100.00 | 36,222 |
| 2021-11-19 | 104.50 | 104.50 | 104.50 | 102.75 | 6,793 |
| 2021-11-18 | 101.00 | 101.00 | 101.00 | 102.75 | 30,653 |
| 2021-11-17 | 107.00 | 108.50 | 100.00 | 100.00 | 87,398 |
| 2021-11-16 | 106.00 | 109.50 | 106.00 | 107.00 | 49,243 |
| 2021-11-15 | 106.00 | 109.50 | 105.00 | 105.00 | 53,849 |
| 2021-11-12 | 108.00 | 108.00 | 106.00 | 106.00 | 40,831 |
| 2021-11-11 | 104.50 | 107.50 | 104.50 | 106.75 | 22,957 |
| 2021-11-10 | 107.00 | 107.00 | 106.00 | 106.50 | 34,523 |
| 2021-11-09 | 102.50 | 106.50 | 102.00 | 105.00 | 193,509 |
| 2021-11-08 | 102.00 | 104.50 | 102.00 | 102.00 | 282,865 |
| 2021-11-05 | 100.00 | 103.00 | 100.00 | 102.00 | 158,726 |
| 2021-11-04 | 95.40 | 101.00 | 95.40 | 99.60 | 431,638 |
| 2021-11-03 | 95.00 | 97.00 | 92.00 | 97.00 | 432,333 |
| 2021-11-02 | 97.20 | 98.00 | 94.00 | 97.00 | 361,663 |
| 2021-11-01 | 99.00 | 99.00 | 98.00 | 98.40 | 60,085 |
| 2021-10-29 | 99.20 | 102.00 | 99.00 | 102.00 | 30,118 |
| 2021-10-28 | 103.50 | 103.50 | 99.20 | 100.30 | 59,059 |
| 2021-10-27 | 99.20 | 102.00 | 99.00 | 100.00 | 108,656 |
| 2021-10-26 | 97.00 | 100.00 | 97.00 | 99.75 | 200,973 |
| 2021-10-25 | 93.00 | 96.20 | 93.00 | 96.50 | 35,849 |
| 2021-10-22 | 95.10 | 95.10 | 94.90 | 94.90 | 31,780 |
| 2021-10-21 | 96.40 | 96.40 | 96.40 | 95.10 | 8,002 |
| 2021-10-20 | 94.40 | 95.00 | 94.40 | 96.10 | 15,921 |
| 2021-10-19 | 97.80 | 98.00 | 95.00 | 96.50 | 39,103 |
| 2021-10-18 | 98.40 | 98.80 | 94.80 | 96.50 | 82,043 |
| 2021-10-15 | 88.00 | 99.00 | 88.00 | 99.00 | 589,532 |
| 2021-10-14 | 86.60 | 88.00 | 86.40 | 88.00 | 234,130 |
| 2021-10-13 | 85.60 | 88.00 | 85.20 | 88.00 | 35,493 |
| 2021-10-12 | 89.80 | 89.80 | 85.00 | 88.00 | 142,242 |
| 2021-10-11 | 86.00 | 90.00 | 86.00 | 90.00 | 64,674 |
| 2021-10-08 | 86.00 | 86.00 | 85.20 | 85.60 | 31,086 |
| 2021-10-07 | 83.60 | 85.40 | 83.00 | 85.70 | 67,823 |
| 2021-10-06 | 82.20 | 84.80 | 81.00 | 83.80 | 207,914 |
| 2021-10-05 | 81.00 | 83.00 | 80.80 | 80.80 | 43,540 |
| 2021-10-04 | 83.00 | 83.80 | 82.00 | 83.00 | 28,081 |
| 2021-10-01 | 84.20 | 84.20 | 83.00 | 83.00 | 20,552 |
| 2021-09-30 | 82.20 | 85.00 | 82.00 | 85.00 | 12,980 |
| 2021-09-29 | 83.00 | 84.80 | 81.00 | 83.50 | 95,017 |
| 2021-09-28 | 83.60 | 84.00 | 80.80 | 83.00 | 41,716 |
| 2021-09-27 | 86.00 | 86.00 | 82.40 | 84.40 | 77,767 |
| 2021-09-24 | 84.20 | 84.20 | 83.00 | 83.70 | 33,347 |
| 2021-09-23 | 85.00 | 85.00 | 85.00 | 85.00 | 1,358 |
| 2021-09-22 | 84.20 | 86.80 | 83.80 | 86.80 | 17,336 |
| 2021-09-21 | 86.00 | 86.00 | 84.00 | 84.00 | 13,319 |
| 2021-09-20 | 83.80 | 87.00 | 83.60 | 87.00 | 41,473 |
| 2021-09-17 | 85.20 | 85.20 | 83.60 | 85.00 | 128,679 |
| 2021-09-16 | 86.00 | 90.00 | 86.00 | 90.00 | 73,986 |
| 2021-09-15 | 85.80 | 85.80 | 85.00 | 85.00 | 20,919 |
| 2021-09-14 | 86.00 | 86.00 | 85.00 | 85.70 | 63,719 |
| 2021-09-13 | 86.20 | 86.40 | 85.80 | 86.10 | 30,739 |
| 2021-09-10 | 87.00 | 87.00 | 85.00 | 85.40 | 72,333 |
| 2021-09-09 | 87.00 | 87.00 | 86.00 | 86.80 | 24,334 |
| 2021-09-08 | 88.40 | 88.40 | 85.00 | 86.50 | 80,899 |
| 2021-09-07 | 87.60 | 87.60 | 85.40 | 86.30 | 30,087 |
| 2021-09-06 | 88.20 | 90.00 | 87.00 | 87.30 | 138,776 |
| 2021-09-03 | 92.00 | 92.00 | 87.80 | 89.00 | 93,459 |
| 2021-09-02 | 92.00 | 92.00 | 90.00 | 91.20 | 58,159 |
| 2021-09-01 | 94.00 | 94.00 | 91.00 | 94.00 | 32,968 |
| 2021-08-31 | 93.00 | 93.20 | 92.60 | 92.40 | 86,089 |
| 2021-08-30 | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 2021-08-27 | 93.00 | 93.00 | 93.00 | 93.30 | 1,988 |
| 2021-08-26 | 93.80 | 95.00 | 92.00 | 92.80 | 28,655 |
| 2021-08-25 | 90.00 | 93.00 | 89.80 | 92.30 | 151,394 |
| 2021-08-24 | 90.00 | 92.80 | 89.00 | 92.20 | 140,469 |
| 2021-08-23 | 94.40 | 95.20 | 88.20 | 90.50 | 307,744 |
| 2021-08-20 | 95.00 | 95.00 | 93.40 | 94.90 | 21,631 |
| 2021-08-19 | 95.60 | 96.20 | 94.60 | 94.60 | 156,695 |
| 2021-08-18 | 99.80 | 99.80 | 98.00 | 97.50 | 69,758 |
| 2021-08-17 | 99.00 | 99.00 | 98.00 | 98.00 | 20,460 |
| 2021-08-16 | 100.00 | 100.00 | 95.00 | 98.20 | 215,770 |
| 2021-08-13 | 96.80 | 102.50 | 96.80 | 98.20 | 562,905 |
| 2021-08-12 | 86.80 | 102.00 | 86.80 | 94.90 | 1,212,929 |
| 2021-08-11 | 88.00 | 88.00 | 83.00 | 85.10 | 253,516 |
| 2021-08-10 | 88.00 | 89.60 | 86.00 | 86.00 | 43,175 |
| 2021-08-09 | 90.00 | 92.80 | 87.00 | 88.00 | 348,046 |
| 2021-08-06 | 85.00 | 89.80 | 85.00 | 89.40 | 255,897 |
| 2021-08-05 | 87.00 | 89.80 | 83.00 | 84.90 | 900,277 |
| 2021-08-04 | 89.00 | 89.00 | 84.20 | 84.20 | 46,199 |
| 2021-08-03 | 88.00 | 88.00 | 86.00 | 87.20 | 80,318 |
| 2021-08-02 | 90.00 | 90.00 | 86.40 | 87.40 | 265,087 |
| 2021-07-30 | 93.20 | 93.20 | 89.80 | 89.50 | 263,028 |
| 2021-07-29 | 94.00 | 94.00 | 94.00 | 94.00 | 312,426 |
| 2021-07-28 | 92.00 | 92.80 | 91.20 | 92.40 | 40,447 |
| 2021-07-27 | 93.00 | 93.00 | 90.20 | 91.00 | 135,321 |
| 2021-07-26 | 92.60 | 93.00 | 92.00 | 92.00 | 23,112 |
| 2021-07-23 | 92.20 | 94.00 | 91.00 | 93.80 | 386,719 |
| 2021-07-22 | 96.80 | 96.80 | 87.20 | 90.00 | 397,054 |
| 2021-07-21 | 95.00 | 96.80 | 94.40 | 96.80 | 68,731 |
| 2021-07-20 | 97.00 | 97.40 | 89.00 | 94.50 | 226,207 |
| 2021-07-19 | 101.00 | 103.00 | 95.00 | 95.40 | 361,366 |
| 2021-07-16 | 105.00 | 105.50 | 101.50 | 102.50 | 85,954 |
| 2021-07-15 | 102.50 | 105.50 | 100.50 | 104.25 | 148,580 |
| 2021-07-14 | 101.00 | 105.00 | 100.50 | 103.00 | 232,255 |
| 2021-07-13 | 97.20 | 100.50 | 97.20 | 100.50 | 21,308 |
| 2021-07-12 | 99.00 | 99.00 | 98.00 | 99.10 | 76,774 |
| 2021-07-09 | 97.80 | 99.00 | 97.80 | 98.50 | 127,648 |
| 2021-07-08 | 100.00 | 100.00 | 94.00 | 95.90 | 860,311 |
| 2021-07-07 | 102.50 | 102.50 | 99.20 | 99.80 | 101,212 |
| 2021-07-06 | 101.00 | 102.00 | 100.00 | 100.00 | 38,582 |
| 2021-07-05 | 102.00 | 102.50 | 102.00 | 101.50 | 95,050 |
| 2021-07-02 | 101.50 | 102.00 | 101.00 | 101.00 | 66,582 |
| 2021-07-01 | 100.00 | 100.00 | 98.00 | 99.00 | 59,289 |
| 2021-06-30 | 101.00 | 101.00 | 97.00 | 98.00 | 234,780 |
| 2021-06-29 | 105.50 | 105.50 | 101.00 | 100.50 | 110,969 |
| 2021-06-28 | 105.50 | 105.50 | 105.00 | 105.00 | 43,848 |
| 2021-06-25 | 106.50 | 108.50 | 104.50 | 104.50 | 113,379 |
| 2021-06-24 | 103.00 | 103.00 | 103.00 | 104.75 | 20,940 |
| 2021-06-23 | 103.50 | 103.50 | 103.50 | 104.75 | 31,482 |
| 2021-06-22 | 103.00 | 104.00 | 102.00 | 104.00 | 582,196 |
| 2021-06-21 | 105.00 | 107.00 | 103.00 | 102.75 | 722,829 |
| 2021-06-18 | 115.00 | 115.00 | 98.40 | 103.25 | 1,486,065 |
| 2021-06-17 | 119.50 | 121.00 | 115.00 | 115.00 | 304,265 |
| 2021-06-16 | 122.00 | 123.50 | 118.00 | 121.00 | 825,726 |
| 2021-06-15 | 128.50 | 128.50 | 122.00 | 122.00 | 34,732 |
| 2021-06-14 | 129.00 | 129.00 | 122.00 | 125.75 | 997,723 |
| 2021-06-11 | 122.00 | 129.00 | 119.00 | 129.00 | 347,590 |
| 2021-06-10 | 129.00 | 129.00 | 121.00 | 121.00 | 45,188 |
| 2021-06-09 | 122.00 | 122.00 | 122.00 | 122.00 | 27,687 |
| 2021-06-08 | 129.00 | 129.00 | 125.00 | 125.25 | 18,758 |
| 2021-06-07 | 128.50 | 129.00 | 127.00 | 126.00 | 72,555 |
| 2021-06-04 | 131.50 | 131.50 | 119.00 | 123.00 | 365,834 |
| 2021-06-03 | 130.00 | 130.00 | 126.00 | 126.00 | 46,218 |
| 2021-06-02 | 136.00 | 136.00 | 130.00 | 130.00 | 46,224 |
| 2021-06-01 | 131.00 | 134.00 | 131.00 | 132.00 | 71,843 |
| 2021-05-28 | 140.00 | 140.00 | 136.00 | 136.00 | 9,828 |
| 2021-05-27 | 137.50 | 137.50 | 131.00 | 137.00 | 51,343 |
| 2021-05-26 | 136.50 | 137.50 | 135.00 | 135.00 | 66,128 |
| 2021-05-25 | 141.50 | 141.50 | 141.50 | 139.00 | 65,625 |
| 2021-05-24 | 142.00 | 142.00 | 142.00 | 142.00 | 11,257 |
| 2021-05-21 | 136.50 | 142.00 | 136.50 | 142.00 | 28,174 |
| 2021-05-20 | 139.50 | 141.50 | 136.50 | 136.50 | 115,793 |
| 2021-05-19 | 137.00 | 142.00 | 137.00 | 142.00 | 12,068 |
| 2021-05-18 | 136.50 | 143.00 | 136.50 | 143.00 | 48,926 |
| 2021-05-17 | 139.50 | 139.50 | 139.00 | 139.00 | 10,151 |
| 2021-05-14 | 146.50 | 146.50 | 140.00 | 145.00 | 11,676 |
| 2021-05-13 | 140.50 | 144.50 | 140.00 | 144.00 | 193,370 |
| 2021-05-12 | 138.50 | 144.00 | 138.50 | 144.00 | 64,756 |
| 2021-05-11 | 140.50 | 144.00 | 140.00 | 144.00 | 86,962 |
| 2021-05-10 | 141.50 | 143.50 | 140.00 | 140.00 | 97,387 |
| 2021-05-07 | 142.50 | 142.50 | 138.00 | 142.00 | 41,227 |
| 2021-05-06 | 148.50 | 148.50 | 148.50 | 148.50 | 205,273 |
| 2021-05-05 | 146.50 | 149.00 | 138.50 | 149.00 | 28,566 |
| 2021-05-04 | 146.00 | 146.00 | 143.00 | 143.00 | 48,331 |
| 2021-04-30 | 138.00 | 139.00 | 138.00 | 139.00 | 6,696 |
| 2021-04-29 | 137.00 | 137.00 | 137.00 | 137.00 | 12,163 |
| 2021-04-28 | 144.00 | 147.00 | 144.00 | 147.00 | 23,499 |
| 2021-04-27 | 143.00 | 145.00 | 137.00 | 137.00 | 109,885 |
| 2021-04-26 | 141.50 | 144.50 | 141.00 | 139.25 | 105,640 |
| 2021-04-23 | 137.00 | 145.00 | 137.00 | 137.00 | 138,105 |
| 2021-04-22 | 138.50 | 142.00 | 138.00 | 142.00 | 84,855 |
| 2021-04-21 | 143.00 | 149.00 | 143.00 | 149.00 | 26,518 |
| 2021-04-20 | 142.00 | 145.00 | 142.00 | 145.00 | 4,284 |
| 2021-04-19 | 141.50 | 141.50 | 140.00 | 140.00 | 56,192 |
| 2021-04-16 | 140.50 | 149.00 | 138.50 | 141.00 | 400,407 |
| 2021-04-15 | 143.00 | 143.00 | 140.00 | 140.00 | 10,494 |
| 2021-04-14 | 146.00 | 150.50 | 146.00 | 144.00 | 68,520 |
| 2021-04-13 | 141.50 | 145.00 | 141.00 | 145.00 | 58,276 |
| 2021-04-12 | 149.50 | 150.00 | 143.00 | 145.00 | 38,158 |
| 2021-04-09 | 142.00 | 148.00 | 142.00 | 143.75 | 134,146 |
| 2021-04-08 | 142.00 | 149.50 | 140.00 | 148.50 | 280,031 |
| 2021-04-07 | 140.00 | 146.50 | 140.00 | 143.00 | 210,114 |
| 2021-04-06 | 137.50 | 148.00 | 137.50 | 144.50 | 482,923 |
| 2021-04-01 | 135.00 | 136.00 | 131.00 | 134.00 | 463,249 |
| 2021-03-31 | 130.00 | 132.00 | 130.00 | 131.75 | 127,548 |
| 2021-03-30 | 127.00 | 135.00 | 127.00 | 134.50 | 161,823 |
| 2021-03-29 | 129.00 | 130.50 | 129.00 | 130.50 | 110,420 |
| 2021-03-26 | 132.00 | 133.50 | 132.00 | 133.50 | 48,322 |
| 2021-03-25 | 130.00 | 130.00 | 130.00 | 130.00 | 87,906 |
| 2021-03-24 | 130.00 | 130.00 | 128.00 | 128.00 | 109,291 |
| 2021-03-23 | 130.00 | 130.00 | 129.00 | 130.00 | 63,115 |
| 2021-03-22 | 135.50 | 135.50 | 128.50 | 130.00 | 103,114 |
| 2021-03-19 | 130.50 | 132.00 | 130.00 | 130.00 | 97,300 |
| 2021-03-18 | 137.50 | 137.50 | 137.50 | 132.25 | 69,495 |
| 2021-03-17 | 137.50 | 137.50 | 130.50 | 130.50 | 52,768 |
| 2021-03-16 | 135.50 | 135.50 | 130.50 | 133.00 | 85,834 |
| 2021-03-15 | 141.00 | 141.00 | 135.00 | 135.00 | 46,318 |
| 2021-03-12 | 136.50 | 136.50 | 135.50 | 138.75 | 21,014 |
| 2021-03-11 | 141.00 | 141.00 | 135.00 | 138.50 | 84,967 |
| 2021-03-10 | 130.00 | 141.00 | 130.00 | 139.50 | 218,163 |
| 2021-03-09 | 134.00 | 137.00 | 134.00 | 135.00 | 96,711 |
| 2021-03-08 | 140.00 | 140.00 | 128.00 | 135.00 | 234,656 |
| 2021-03-05 | 138.50 | 138.50 | 138.00 | 138.00 | 16,466 |
| 2021-03-04 | 134.00 | 141.00 | 134.00 | 138.50 | 44,159 |
| 2021-03-03 | 135.00 | 140.50 | 133.00 | 136.00 | 127,247 |
| 2021-03-02 | 140.00 | 140.00 | 140.00 | 138.00 | 66,398 |
| 2021-03-01 | 139.00 | 140.00 | 137.00 | 138.00 | 113,020 |
| 2021-02-26 | 143.00 | 147.00 | 143.00 | 142.75 | 115,830 |
| 2021-02-25 | 149.00 | 150.00 | 147.00 | 149.00 | 1,877,404 |
| 2021-02-24 | 145.00 | 145.00 | 145.00 | 146.00 | 27,908 |
| 2021-02-23 | 150.00 | 150.00 | 139.00 | 143.50 | 992,392 |
| 2021-02-22 | 155.00 | 155.00 | 136.00 | 150.00 | 244,260 |
| 2021-02-19 | 151.50 | 157.50 | 145.00 | 150.00 | 119,674 |
| 2021-02-18 | 150.00 | 163.00 | 150.00 | 153.50 | 582,190 |
| 2021-02-17 | 145.00 | 145.00 | 145.00 | 145.00 | 107,203 |
| 2021-02-16 | 145.00 | 147.00 | 147.00 | 145.00 | 154,916 |
| 2021-02-15 | 140.00 | 145.50 | 142.00 | 145.00 | 294,572 |
| 2021-02-12 | 141.50 | 139.50 | 139.50 | 139.50 | 141,171 |
| 2021-02-11 | 142.50 | 142.50 | 142.50 | 142.50 | 46,859 |
| 2021-02-10 | 141.00 | 142.50 | 140.50 | 140.50 | 220,661 |
| 2021-02-09 | 141.50 | 141.50 | 140.00 | 140.00 | 235,842 |
| 2021-02-08 | 143.50 | 143.50 | 141.50 | 141.50 | 64,527 |
| 2021-02-05 | 144.50 | 147.00 | 142.50 | 142.50 | 107,067 |
| 2021-02-04 | 142.50 | 147.50 | 144.50 | 145.00 | 335,200 |
| 2021-02-03 | 142.00 | 142.50 | 138.50 | 142.50 | 274,646 |
| 2021-02-02 | 132.50 | 138.00 | 138.00 | 138.00 | 241,575 |
| 2021-02-01 | 138.00 | 138.00 | 132.50 | 132.50 | 57,997 |
| 2021-01-29 | 130.00 | 136.50 | 130.00 | 136.50 | 313,149 |
| 2021-01-28 | 131.00 | 135.00 | 127.00 | 130.00 | 202,744 |
| 2021-01-27 | 142.00 | 142.00 | 133.50 | 133.50 | 123,404 |
| 2021-01-26 | 134.00 | 141.00 | 134.00 | 138.50 | 392,775 |
| 2021-01-25 | 136.00 | 136.00 | 133.50 | 133.50 | 740,661 |
| 2021-01-22 | 130.00 | 133.50 | 130.00 | 132.50 | 960,030 |
| 2021-01-21 | 125.50 | 130.00 | 123.00 | 130.00 | 879,935 |
| 2021-01-20 | 125.50 | 127.00 | 127.00 | 127.00 | 472,377 |
| 2021-01-19 | 130.00 | 130.00 | 125.00 | 125.50 | 474,433 |
| 2021-01-18 | 119.50 | 125.00 | 120.50 | 124.50 | 913,731 |
| 2021-01-15 | 114.00 | 122.00 | 113.50 | 122.00 | 10,348,800 |
| 2021-01-14 | 115.00 | 115.00 | 107.50 | 112.50 | 228,778 |
| 2021-01-13 | 115.00 | 115.00 | 115.00 | 115.00 | 17,834 |
| 2021-01-12 | 117.00 | 117.50 | 116.50 | 116.50 | 307,412 |
| 2021-01-11 | 118.50 | 118.50 | 116.50 | 117.00 | 220,328 |
| 2021-01-08 | 117.50 | 120.50 | 118.50 | 118.50 | 439,353 |
| 2021-01-07 | 115.00 | 117.50 | 115.00 | 117.50 | 319,405 |
| 2021-01-06 | 113.50 | 115.00 | 112.50 | 115.00 | 270,458 |
| 2021-01-05 | 117.00 | 117.00 | 112.50 | 117.00 | 634,128 |
| 2021-01-04 | 112.50 | 122.00 | 109.00 | 117.50 | 2,371,477 |
| 2020-12-31 | 90.50 | 95.50 | 89.50 | 95.50 | 211,798 |
| 2020-12-30 | 91.00 | 90.00 | 90.00 | 90.00 | 24,098 |
| 2020-12-29 | 83.00 | 91.50 | 83.00 | 91.00 | 691,719 |
| 2020-12-24 | 81.00 | 81.00 | 81.00 | 81.00 | 9,609 |
| 2020-12-23 | 81.00 | 81.00 | 81.00 | 81.00 | 10,645 |
| 2020-12-22 | 78.00 | 81.00 | 78.00 | 81.00 | 215,584 |
| 2020-12-21 | 79.00 | 79.00 | 78.50 | 78.50 | 44,377 |
| 2020-12-18 | 81.00 | 81.00 | 78.50 | 79.00 | 128,531 |
| 2020-12-17 | 81.00 | 81.00 | 81.00 | 81.00 | 1,494 |
| 2020-12-16 | 81.00 | 81.00 | 81.00 | 81.00 | 98,612 |
| 2020-12-15 | 81.00 | 81.00 | 81.00 | 81.00 | 13,113 |
| 2020-12-14 | 81.50 | 81.00 | 80.20 | 81.00 | 160,631 |
| 2020-12-11 | 78.00 | 81.50 | 78.00 | 81.50 | 109,416 |
| 2020-12-10 | 81.50 | 81.50 | 78.00 | 78.00 | 293,729 |
| 2020-12-09 | 83.50 | 83.50 | 81.50 | 81.50 | 59,800 |
| 2020-12-08 | 89.00 | 89.00 | 83.50 | 83.50 | 65,753 |
| 2020-12-07 | 85.00 | 86.00 | 86.00 | 86.00 | 10,940 |
| 2020-12-04 | 85.00 | 85.00 | 85.00 | 85.00 | 49,703 |
| 2020-12-03 | 87.00 | 87.00 | 85.00 | 85.00 | 211,464 |
| 2020-12-02 | 89.00 | 89.00 | 86.00 | 86.00 | 89,111 |
| 2020-12-01 | 87.00 | 89.50 | 88.50 | 88.50 | 226,510 |
| 2020-11-30 | 85.50 | 87.50 | 85.50 | 87.00 | 158,360 |
| 2020-11-27 | 85.50 | 85.00 | 85.00 | 85.50 | 32,840 |
| 2020-11-26 | 85.00 | 87.20 | 84.00 | 87.20 | 48,484 |
| 2020-11-25 | 86.50 | 85.00 | 83.00 | 83.00 | 29,255 |
| 2020-11-24 | 89.00 | 89.00 | 87.00 | 87.00 | 72,530 |
| 2020-11-23 | 87.50 | 91.60 | 89.00 | 89.00 | 152,102 |
| 2020-11-20 | 85.00 | 92.50 | 85.00 | 87.50 | 336,621 |
| 2020-11-19 | 85.00 | 85.00 | 85.00 | 85.00 | 21,396 |
| 2020-11-18 | 83.50 | 87.00 | 87.00 | 87.00 | 227,358 |
| 2020-11-17 | 77.00 | 83.50 | 77.00 | 83.50 | 232,352 |
| 2020-11-16 | 75.50 | 78.50 | 75.50 | 77.50 | 187,644 |
| 2020-11-13 | 75.00 | 75.00 | 74.00 | 75.00 | 366,679 |
| 2020-11-12 | 71.50 | 74.50 | 71.50 | 74.50 | 156,672 |
| 2020-11-11 | 71.00 | 71.50 | 71.00 | 71.50 | 81,421 |
| 2020-11-10 | 68.50 | 71.00 | 69.00 | 71.00 | 106,588 |
| 2020-11-09 | 68.50 | 69.50 | 68.50 | 68.50 | 109,294 |
| 2020-11-06 | 68.00 | 66.00 | 66.00 | 68.00 | 39,641 |
| 2020-11-05 | 65.00 | 68.50 | 65.00 | 68.00 | 308,475 |
| 2020-11-04 | 66.00 | 66.00 | 65.00 | 65.00 | 4,000 |
| 2020-11-03 | 66.00 | 66.00 | 66.00 | 66.00 | 1,000 |
| 2020-11-02 | 67.50 | 67.50 | 66.00 | 66.00 | 23,823 |
| 2020-10-30 | 70.50 | 70.50 | 67.50 | 67.50 | 326,447 |
| 2020-10-29 | 70.50 | 70.50 | 70.50 | 70.50 | 13,000 |
| 2020-10-28 | 71.50 | 71.50 | 70.50 | 70.50 | 43,876 |
| 2020-10-27 | 72.00 | 72.00 | 71.50 | 71.50 | 15,237 |
| 2020-10-26 | 73.00 | 73.00 | 72.00 | 72.00 | 52,339 |
| 2020-10-23 | 72.00 | 78.50 | 72.00 | 73.00 | 476,545 |
| 2020-10-22 | 69.00 | 69.00 | 67.00 | 67.00 | 48,700 |
| 2020-10-21 | 69.00 | 69.00 | 69.00 | 69.00 | 78,827 |
| 2020-10-20 | 71.00 | 71.00 | 68.50 | 69.00 | 122,815 |
| 2020-10-16 | 66.50 | 70.50 | 66.50 | 70.00 | 153,085 |
| 2020-10-15 | 68.50 | 68.50 | 66.50 | 66.50 | 38,651 |
| 2020-10-14 | 70.50 | 70.50 | 68.50 | 68.50 | 33,214 |
| 2020-10-13 | 70.00 | 71.00 | 69.50 | 70.50 | 83,828 |
| 2020-10-12 | 62.50 | 70.00 | 62.50 | 70.00 | 281,911 |
| 2020-10-09 | 62.50 | 62.50 | 62.50 | 62.50 | 39,100 |
| 2020-10-08 | 59.00 | 62.50 | 59.00 | 62.50 | 97,040 |
| 2020-10-07 | 58.50 | 59.00 | 58.50 | 59.00 | 24,269 |
| 2020-10-06 | 58.50 | 58.50 | 58.50 | 58.50 | 12,642 |
| 2020-10-05 | 58.50 | 58.50 | 58.50 | 58.50 | 24,195 |
| 2020-10-02 | 60.50 | 60.50 | 58.50 | 58.50 | 61,974 |
| 2020-10-01 | 61.00 | 61.00 | 60.50 | 60.50 | 8,185 |
| 2020-09-30 | 62.00 | 62.00 | 61.50 | 61.50 | 25,253 |
| 2020-09-29 | 62.00 | 62.00 | 62.00 | 62.00 | 35,687 |
| 2020-09-28 | 61.50 | 62.00 | 61.50 | 62.00 | 17,630 |
| 2020-09-25 | 61.50 | 63.00 | 63.00 | 61.50 | 2,000 |
| 2020-09-24 | 63.50 | 63.50 | 61.50 | 61.50 | 45,472 |
| 2020-09-23 | 63.50 | 63.50 | 63.50 | 63.50 | 19,500 |
| 2020-09-22 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2020-09-21 | 66.50 | 66.50 | 63.50 | 63.50 | 133,821 |
| 2020-09-18 | 66.50 | 66.50 | 66.50 | 66.50 | 9,500 |
| 2020-09-17 | 68.00 | 68.00 | 66.50 | 66.50 | 8,000 |
| 2020-09-16 | 68.00 | 68.00 | 68.00 | 68.00 | 12,890 |
| 2020-09-15 | 68.00 | 68.00 | 68.00 | 68.00 | 8,261 |
| 2020-09-14 | 70.00 | 70.00 | 68.00 | 68.00 | 36,676 |
| 2020-09-11 | 66.00 | 68.60 | 68.60 | 68.60 | 141,458 |
| 2020-09-10 | 67.50 | 67.50 | 66.00 | 67.50 | 98,320 |
| 2020-09-09 | 67.50 | 67.50 | 67.50 | 67.50 | 16,278 |
| 2020-09-08 | 73.00 | 73.00 | 65.50 | 67.50 | 113,824 |
| 2020-09-07 | 68.50 | 73.50 | 68.50 | 73.00 | 168,051 |
| 2020-09-04 | 68.50 | 70.00 | 68.50 | 68.50 | 47,582 |
| 2020-09-03 | 71.50 | 71.50 | 68.50 | 68.50 | 31,139 |
| 2020-09-02 | 66.50 | 76.00 | 71.00 | 71.50 | 457,813 |
| 2020-09-01 | 64.50 | 66.50 | 64.50 | 66.50 | 133,716 |
| 2020-08-28 | 60.00 | 66.50 | 60.00 | 64.50 | 319,592 |
| 2020-08-27 | 60.00 | 60.00 | 57.80 | 60.00 | 17,541 |
| 2020-08-26 | 59.00 | 58.00 | 58.00 | 60.00 | 107,524 |
| 2020-08-25 | 60.00 | 62.00 | 59.50 | 59.50 | 48,593 |
| 2020-08-24 | 65.00 | 65.00 | 65.00 | 62.00 | 6,967 |
| 2020-08-21 | 62.00 | 62.00 | 62.00 | 62.00 | 45,530 |
| 2020-08-20 | 63.00 | 62.00 | 62.00 | 62.00 | 152,379 |
| 2020-08-19 | 59.00 | 63.50 | 59.00 | 63.50 | 79,640 |
| 2020-08-18 | 57.50 | 59.00 | 58.00 | 59.00 | 238,787 |
| 2020-08-17 | 59.50 | 59.50 | 57.50 | 57.50 | 260,737 |
| 2020-08-14 | 60.00 | 61.00 | 61.00 | 59.50 | 49,928 |
| 2020-08-13 | 58.50 | 62.00 | 57.00 | 60.00 | 292,043 |
| 2020-08-12 | 55.50 | 58.50 | 55.50 | 58.50 | 236,307 |
| 2020-08-11 | 56.00 | 56.50 | 54.00 | 56.00 | 356,725 |
| 2020-08-10 | 51.50 | 56.50 | 51.50 | 56.00 | 350,177 |
| 2020-08-07 | 49.00 | 51.00 | 51.00 | 51.50 | 3,448,807 |
| 2020-08-06 | 44.50 | 47.90 | 47.90 | 49.00 | 1,123,221 |
| 2020-08-05 | 41.00 | 46.50 | 41.00 | 44.50 | 1,012,252 |
| 2020-08-04 | 41.50 | 41.00 | 40.00 | 41.00 | 79,624 |
| 2020-08-03 | 38.50 | 44.00 | 38.50 | 41.50 | 242,002 |
| 2020-07-31 | 37.50 | 38.50 | 37.50 | 38.50 | 148,579 |
| 2020-07-30 | 37.50 | 37.50 | 36.00 | 37.50 | 81,447 |
| 2020-07-29 | 37.50 | 37.50 | 37.50 | 37.50 | 11,740 |
| 2020-07-28 | 36.50 | 37.50 | 36.00 | 37.50 | 161,066 |
| 2020-07-27 | 38.50 | 38.50 | 36.00 | 37.00 | 228,797 |
| 2020-07-24 | 38.50 | 37.50 | 37.50 | 38.50 | 127,974 |
| 2020-07-23 | 40.00 | 38.50 | 36.75 | 38.50 | 157,544 |
| 2020-07-22 | 38.00 | 40.50 | 38.00 | 40.50 | 579,043 |
| 2020-07-21 | 39.00 | 39.00 | 37.50 | 38.00 | 873,540 |
| 2020-07-20 | 39.00 | 39.00 | 39.00 | 39.00 | 28,117 |
| 2020-07-17 | 38.50 | 38.50 | 38.50 | 39.00 | 288,520 |
| 2020-07-16 | 41.00 | 41.50 | 38.50 | 38.50 | 103,837 |
| 2020-07-15 | 42.50 | 42.50 | 41.00 | 41.00 | 55,543 |
| 2020-07-14 | 42.50 | 42.50 | 42.50 | 42.50 | 54,391 |
| 2020-07-13 | 41.00 | 42.50 | 41.00 | 42.50 | 81,491 |
| 2020-07-10 | 41.00 | 41.00 | 41.00 | 41.00 | 59,885 |
| 2020-07-09 | 41.00 | 41.00 | 41.00 | 41.00 | 30,621 |
| 2020-07-08 | 42.00 | 42.00 | 40.50 | 41.00 | 86,163 |
| 2020-07-07 | 43.50 | 42.00 | 42.00 | 42.50 | 144,249 |
| 2020-07-06 | 44.50 | 44.50 | 43.50 | 43.50 | 98,186 |
| 2020-07-03 | 44.50 | 44.50 | 44.50 | 44.50 | 19,252 |
| 2020-07-02 | 44.50 | 44.50 | 44.50 | 44.50 | 324,502 |
| 2020-07-01 | 44.50 | 44.50 | 44.50 | 44.50 | 301,256 |
| 2020-06-30 | 44.50 | 44.50 | 44.50 | 45.50 | 221,789 |
| 2020-06-29 | 47.00 | 47.00 | 45.00 | 47.00 | 608,219 |
| 2020-06-26 | 46.50 | 47.00 | 46.50 | 46.50 | 198,178 |
| 2020-06-25 | 43.00 | 46.00 | 43.00 | 43.00 | 249,428 |
| 2020-06-24 | 41.00 | 44.00 | 41.00 | 41.00 | 364,229 |
| 2020-06-23 | 44.00 | 44.00 | 41.00 | 41.00 | 208,621 |
| 2020-06-22 | 44.00 | 44.00 | 44.00 | 44.00 | 38,363 |
| 2020-06-19 | 44.00 | 44.00 | 44.00 | 44.00 | 34,272 |
| 2020-06-18 | 48.50 | 48.50 | 44.00 | 44.00 | 255,331 |
| 2020-06-17 | 46.50 | 48.50 | 46.50 | 51.00 | 138,489 |
| 2020-06-16 | 51.00 | 51.00 | 51.00 | 51.00 | 5,097 |
| 2020-06-15 | 51.50 | 51.50 | 51.00 | 51.00 | 28,307 |
| 2020-06-12 | 51.50 | 51.50 | 51.50 | 51.50 | 10,500 |
| 2020-06-11 | 51.50 | 51.50 | 51.50 | 51.50 | 552 |
| 2020-06-10 | 51.50 | 51.50 | 51.50 | 51.50 | 1,500 |
| 2020-06-09 | 52.00 | 52.00 | 51.50 | 51.50 | 66,963 |
| 2020-06-08 | 52.00 | 52.00 | 52.00 | 52.00 | 77,060 |
| 2020-06-05 | 51.50 | 52.00 | 51.50 | 52.00 | 109,555 |
| 2020-06-04 | 50.50 | 51.50 | 50.00 | 51.50 | 235,009 |
| 2020-06-03 | 50.50 | 50.50 | 49.00 | 50.50 | 272,612 |
| 2020-06-02 | 47.50 | 51.50 | 47.50 | 50.50 | 322,305 |
| 2020-06-01 | 42.00 | 47.50 | 42.00 | 47.50 | 593,276 |
| 2020-05-29 | 42.50 | 42.50 | 42.00 | 42.50 | 20,000 |
| 2020-05-28 | 42.50 | 42.50 | 42.50 | 42.50 | 5,850 |
| 2020-05-27 | 43.00 | 43.00 | 42.50 | 43.00 | 23,998 |
| 2020-05-26 | 43.00 | 43.00 | 43.00 | 43.00 | 42,193 |
| 2020-05-22 | 43.00 | 43.00 | 43.00 | 43.00 | 51,481 |
| 2020-05-21 | 43.00 | 43.50 | 41.50 | 43.00 | 199,340 |
| 2020-05-20 | 42.50 | 42.50 | 42.50 | 42.50 | 102,177 |
| 2020-05-19 | 42.00 | 42.50 | 42.00 | 42.50 | 54,639 |
| 2020-05-18 | 43.00 | 43.00 | 42.00 | 42.00 | 33,445 |
| 2020-05-15 | 43.00 | 43.00 | 43.00 | 43.00 | 34,009 |
| 2020-05-14 | 43.00 | 43.00 | 43.00 | 43.00 | 2,540 |
| 2020-05-13 | 43.00 | 43.00 | 43.00 | 43.00 | 82,248 |
| 2020-05-12 | 43.00 | 43.00 | 43.00 | 43.00 | 10,162 |
| 2020-05-11 | 42.50 | 43.50 | 42.50 | 43.00 | 109,188 |
| 2020-05-07 | 43.00 | 43.00 | 43.00 | 43.00 | 44,412 |
| 2020-05-06 | 44.00 | 44.00 | 43.00 | 43.00 | 189,464 |
| 2020-05-05 | 45.00 | 45.00 | 44.00 | 44.00 | 21,820 |
| 2020-05-04 | 45.00 | 45.00 | 45.00 | 45.00 | 36,350 |
| 2020-05-01 | 45.50 | 46.90 | 46.90 | 45.00 | 46,246 |
| 2020-04-30 | 45.50 | 45.50 | 45.50 | 45.50 | 2,004 |
| 2020-04-29 | 46.50 | 48.90 | 48.90 | 45.50 | 32,876 |
| 2020-04-28 | 46.50 | 46.50 | 46.50 | 46.50 | 7,013 |
| 2020-04-27 | 46.50 | 46.50 | 46.50 | 46.50 | 16,648 |
| 2020-04-24 | 47.50 | 47.50 | 46.50 | 46.50 | 28,248 |
| 2020-04-23 | 47.00 | 47.50 | 47.00 | 47.50 | 9,868 |
| 2020-04-22 | 47.00 | 47.00 | 47.00 | 47.00 | 16,390 |
| 2020-04-21 | 47.00 | 47.00 | 47.00 | 47.00 | 27,316 |
| 2020-04-20 | 47.00 | 47.00 | 47.00 | 47.00 | 9,765 |
| 2020-04-17 | 47.00 | 47.00 | 47.00 | 47.00 | 18,857 |
| 2020-04-16 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2020-04-15 | 47.50 | 47.50 | 47.00 | 47.00 | 14,769 |
| 2020-04-14 | 48.50 | 48.50 | 47.50 | 48.50 | 74,477 |
| 2020-04-09 | 48.50 | 48.50 | 48.50 | 48.50 | 5,914 |
| 2020-04-08 | 48.50 | 48.50 | 48.50 | 48.50 | 214 |
| 2020-04-07 | 48.50 | 48.50 | 48.50 | 48.50 | 6,534 |
| 2020-04-06 | 50.00 | 50.00 | 48.50 | 50.00 | 40,104 |
| 2020-04-03 | 48.50 | 53.50 | 48.50 | 48.50 | 41,442 |
| 2020-04-03 | 48.50 | 53.50 | 48.50 | 50.00 | 174,973 |
| 2020-04-02 | 46.00 | 48.50 | 48.50 | 48.50 | 84,493 |
| 2020-04-02 | 46.00 | 48.50 | 46.00 | 46.00 | 74,500 |
| 2020-04-01 | 41.50 | 45.00 | 45.00 | 45.00 | 185,849 |
| 2020-04-01 | 41.50 | 44.50 | 41.50 | 41.50 | 114,649 |
| 2020-03-31 | 39.50 | 41.50 | 39.50 | 39.50 | 138,070 |
| 2020-03-30 | 38.00 | 38.50 | 38.00 | 38.00 | 51,053 |
| 2020-03-27 | 37.50 | 38.00 | 37.50 | 38.00 | 6,043 |
| 2020-03-26 | 35.00 | 36.00 | 35.00 | 35.00 | 93,011 |
| 2020-03-25 | 35.00 | 35.00 | 35.00 | 35.00 | 26,565 |
| 2020-03-24 | 34.00 | 35.50 | 34.00 | 32.50 | 107,084 |
| 2020-03-23 | 35.00 | 35.00 | 32.00 | 35.50 | 270,565 |
| 2020-03-20 | 33.50 | 33.50 | 33.50 | 33.50 | 53,020 |
| 2020-03-19 | 36.50 | 36.50 | 31.00 | 37.50 | 191,030 |
| 2020-03-18 | 41.00 | 41.00 | 38.50 | 41.00 | 18,197 |
| 2020-03-17 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2020-03-16 | 45.00 | 45.00 | 43.00 | 45.00 | 120,428 |
| 2020-03-13 | 44.00 | 47.00 | 44.00 | 44.00 | 89,296 |
| 2020-03-12 | 46.50 | 46.50 | 45.00 | 46.50 | 1,619 |
| 2020-03-11 | 46.50 | 46.50 | 46.50 | 46.50 | 13,916 |
| 2020-03-10 | 48.00 | 48.00 | 46.50 | 48.00 | 211,613 |
| 2020-03-09 | 48.00 | 48.00 | 46.00 | 50.00 | 0 |
| 2020-03-06 | 52.00 | 52.00 | 50.00 | 50.00 | 40,942 |
| 2020-03-05 | 52.00 | 52.00 | 52.00 | 52.00 | 26,821 |
| 2020-03-04 | 52.50 | 52.50 | 52.00 | 52.50 | 2,374 |
| 2020-03-03 | 52.50 | 52.50 | 52.50 | 52.50 | 23,309 |
| 2020-03-02 | 52.00 | 53.00 | 52.00 | 52.00 | 62,629 |
| 2020-02-28 | 54.00 | 56.00 | 52.00 | 56.50 | 218,173 |
| 2020-02-27 | 59.00 | 59.00 | 56.50 | 59.00 | 21,940 |
| 2020-02-26 | 59.00 | 59.00 | 59.00 | 59.00 | 17,450 |
| 2020-02-25 | 61.50 | 61.50 | 59.00 | 61.50 | 45,626 |
| 2020-02-24 | 60.00 | 60.00 | 60.00 | 61.50 | 66,501 |
| 2020-02-21 | 61.50 | 61.50 | 60.00 | 61.50 | 16,593 |
| 2020-02-20 | 62.00 | 62.00 | 61.50 | 61.50 | 32,390 |
| 2020-02-19 | 62.00 | 62.00 | 62.00 | 62.00 | 36,436 |
| 2020-02-18 | 61.50 | 62.00 | 61.00 | 62.00 | 296,157 |
| 2020-02-17 | 61.50 | 61.50 | 61.50 | 61.50 | 11,257 |
| 2020-02-14 | 63.00 | 63.00 | 61.50 | 61.50 | 47,948 |
| 2020-02-13 | 63.00 | 66.00 | 63.00 | 63.00 | 110,693 |
| 2020-02-12 | 57.00 | 62.00 | 57.00 | 62.00 | 205,277 |
| 2020-02-11 | 55.50 | 57.00 | 55.50 | 57.00 | 95,581 |
| 2020-02-10 | 61.00 | 61.00 | 55.50 | 55.50 | 277,101 |
| 2020-02-07 | 62.00 | 62.00 | 61.00 | 61.00 | 1,366,451 |
| 2020-02-06 | 64.00 | 63.50 | 62.00 | 62.00 | 117,548 |
| 2020-02-05 | 64.50 | 64.50 | 64.50 | 64.50 | 19,000 |
| 2020-02-04 | 65.00 | 65.00 | 65.00 | 65.00 | 2,215 |
| 2020-02-03 | 63.50 | 65.00 | 63.50 | 65.00 | 19,708 |
| 2020-01-31 | 66.00 | 66.00 | 63.50 | 66.00 | 48,930 |
| 2020-01-30 | 66.00 | 66.00 | 66.00 | 66.00 | 4,045 |
| 2020-01-29 | 65.00 | 66.00 | 65.00 | 66.00 | 73,375 |
| 2020-01-28 | 70.50 | 70.50 | 70.00 | 70.50 | 26,454 |
| 2020-01-27 | 70.50 | 70.50 | 70.50 | 70.50 | 10,274 |
| 2020-01-24 | 70.50 | 70.50 | 70.50 | 70.50 | 48,483 |
| 2020-01-23 | 70.50 | 70.50 | 70.50 | 70.50 | 7,904 |
| 2020-01-22 | 70.50 | 70.50 | 70.50 | 70.50 | 43,356 |
| 2020-01-21 | 70.50 | 70.50 | 70.50 | 70.50 | 88,708 |
| 2020-01-20 | 70.00 | 70.50 | 70.00 | 70.50 | 65,389 |
| 2020-01-17 | 68.50 | 70.00 | 68.50 | 70.00 | 111,695 |
| 2020-01-16 | 67.50 | 67.00 | 67.00 | 67.50 | 28,980 |
| 2020-01-15 | 67.50 | 67.50 | 67.50 | 67.50 | 124,677 |
| 2020-01-14 | 67.50 | 67.50 | 67.50 | 67.50 | 24,366 |
| 2020-01-13 | 65.50 | 67.50 | 65.50 | 67.50 | 141,681 |
| 2020-01-10 | 64.50 | 64.50 | 64.50 | 64.50 | 42,652 |
| 2020-01-09 | 64.50 | 64.50 | 64.50 | 64.50 | 9,319 |
| 2020-01-08 | 64.50 | 64.50 | 64.50 | 64.50 | 22,810 |
| 2020-01-07 | 64.50 | 64.50 | 64.50 | 64.50 | 77,408 |
| 2020-01-06 | 66.00 | 66.00 | 63.50 | 64.50 | 151,667 |
| 2020-01-03 | 65.50 | 66.00 | 65.50 | 66.00 | 2,362,040 |
| 2020-01-02 | 68.50 | 68.50 | 64.50 | 65.00 | 134,547 |
| 2019-12-31 | 68.50 | 68.50 | 68.50 | 68.50 | 8,143 |
| 2019-12-30 | 68.50 | 68.50 | 68.50 | 68.50 | 2,486 |
| 2019-12-27 | 68.50 | 68.50 | 68.50 | 68.50 | 13,362 |
| 2019-12-24 | 68.50 | 68.50 | 68.50 | 68.50 | 2,500 |
| 2019-12-23 | 68.50 | 68.50 | 68.50 | 68.50 | 14,757 |
| 2019-12-20 | 68.50 | 68.50 | 68.50 | 68.50 | 5,608 |
| 2019-12-19 | 69.00 | 69.00 | 68.50 | 68.50 | 42,986 |
| 2019-12-18 | 69.00 | 69.00 | 68.00 | 69.00 | 15,540 |
| 2019-12-17 | 69.00 | 69.00 | 69.00 | 69.00 | 69,000 |
| 2019-12-16 | 69.00 | 69.00 | 69.00 | 69.00 | 8,357 |
| 2019-12-13 | 69.00 | 69.00 | 69.00 | 69.00 | 19,576 |
| 2019-12-12 | 69.00 | 69.00 | 68.50 | 68.50 | 27,043 |
| 2019-12-11 | 69.00 | 69.00 | 69.00 | 69.00 | 67,606 |
| 2019-12-10 | 69.00 | 69.00 | 68.50 | 69.00 | 78,094 |
| 2019-12-09 | 70.50 | 70.50 | 69.00 | 69.00 | 122,872 |
| 2019-12-06 | 70.50 | 70.50 | 70.50 | 70.50 | 26,951 |
| 2019-12-05 | 73.50 | 73.50 | 70.50 | 73.50 | 81,639 |
| 2019-12-04 | 76.00 | 76.00 | 73.50 | 73.50 | 1,567,420 |
| 2019-12-03 | 77.50 | 77.50 | 76.00 | 76.00 | 1,992,140 |
| 2019-12-02 | 78.00 | 78.00 | 77.00 | 77.50 | 39,183 |
| 2019-11-29 | 78.00 | 78.00 | 78.00 | 78.00 | 3,300 |
| 2019-11-28 | 78.00 | 78.00 | 77.00 | 78.00 | 21,014 |
| 2019-11-27 | 79.00 | 79.00 | 77.50 | 78.00 | 84,960 |
| 2019-11-26 | 83.00 | 83.00 | 79.00 | 79.00 | 65,819 |
| 2019-11-25 | 83.00 | 83.00 | 83.00 | 83.00 | 10,494 |
| 2019-11-22 | 83.00 | 83.00 | 82.00 | 83.00 | 41,535 |
| 2019-11-21 | 83.00 | 83.00 | 83.00 | 83.00 | 16,881 |
| 2019-11-20 | 83.00 | 83.00 | 83.00 | 83.00 | 36,058 |
| 2019-11-19 | 83.00 | 83.00 | 83.00 | 83.00 | 11,335 |
| 2019-11-18 | 83.00 | 83.00 | 83.00 | 83.00 | 22,054 |
| 2019-11-15 | 83.00 | 83.00 | 83.00 | 83.00 | 8,619 |
| 2019-11-14 | 83.00 | 83.00 | 83.00 | 83.00 | 21,379 |
| 2019-11-13 | 83.00 | 83.00 | 83.00 | 83.00 | 974,000 |
| 2019-11-12 | 83.00 | 83.00 | 83.00 | 83.00 | 24,048 |
| 2019-11-11 | 83.00 | 83.00 | 83.00 | 83.00 | 21,141 |
| 2019-11-08 | 83.00 | 83.00 | 82.50 | 83.00 | 10,076 |
| 2019-11-07 | 83.00 | 83.00 | 82.00 | 83.00 | 25,429 |
| 2019-11-06 | 83.00 | 84.00 | 83.00 | 83.00 | 31,075 |
| 2019-11-05 | 83.00 | 84.00 | 82.00 | 83.00 | 1,300 |
| 2019-11-04 | 85.50 | 85.50 | 83.00 | 83.00 | 123,017 |
| 2019-11-01 | 85.00 | 85.50 | 85.00 | 85.50 | 858,362 |
| 2019-10-31 | 85.00 | 85.00 | 85.00 | 85.00 | 15,000 |
| 2019-10-30 | 86.00 | 86.00 | 81.50 | 85.00 | 65,152 |
| 2019-10-29 | 86.00 | 86.00 | 86.00 | 86.00 | 2,293 |
| 2019-10-28 | 81.00 | 87.50 | 81.00 | 86.00 | 164,435 |
| 2019-10-25 | 81.00 | 81.00 | 81.00 | 81.00 | 56,937 |
| 2019-10-24 | 81.00 | 81.00 | 81.00 | 81.00 | 18,479 |
| 2019-10-23 | 81.00 | 81.00 | 81.00 | 81.00 | 5,286 |
| 2019-10-22 | 81.00 | 81.00 | 81.00 | 81.00 | 19,934 |
| 2019-10-21 | 81.00 | 81.00 | 81.00 | 81.00 | 11,737 |
| 2019-10-18 | 81.00 | 81.00 | 81.00 | 81.00 | 12,915 |
| 2019-10-17 | 81.00 | 81.00 | 81.00 | 81.00 | 3,256 |
| 2019-10-16 | 81.00 | 81.00 | 81.00 | 81.00 | 2,853 |
| 2019-10-15 | 81.00 | 81.00 | 81.00 | 81.00 | 11,719 |
| 2019-10-14 | 81.00 | 81.00 | 81.00 | 81.00 | 29,389 |
| 2019-10-11 | 81.50 | 81.50 | 81.00 | 81.00 | 43,383 |
| 2019-10-10 | 82.50 | 82.50 | 81.50 | 82.50 | 6,624 |
| 2019-10-09 | 81.00 | 82.50 | 81.00 | 82.50 | 41,311 |
| 2019-10-08 | 82.00 | 82.00 | 81.00 | 81.00 | 111,351 |
| 2019-10-07 | 82.00 | 82.00 | 82.00 | 82.00 | 9,937 |
| 2019-10-04 | 82.00 | 82.00 | 82.00 | 82.00 | 3,161 |
| 2019-10-03 | 85.00 | 86.00 | 82.00 | 82.00 | 71,321 |
| 2019-10-02 | 87.50 | 87.50 | 86.00 | 86.00 | 79,999 |
| 2019-10-01 | 88.50 | 88.50 | 87.50 | 87.50 | 0 |
| 2019-09-30 | 88.50 | 88.50 | 87.50 | 87.50 | 26,535 |
| 2019-09-27 | 88.50 | 88.50 | 88.50 | 88.50 | 11,010 |
| 2019-09-26 | 88.50 | 88.50 | 88.50 | 88.50 | 5,823 |
| 2019-09-25 | 89.00 | 89.00 | 88.50 | 88.50 | 30,000 |
| 2019-09-24 | 90.00 | 90.00 | 90.00 | 89.00 | 24,487 |
| 2019-09-23 | 91.00 | 90.00 | 90.00 | 89.00 | 18,860 |
| 2019-09-20 | 91.50 | 91.50 | 90.00 | 91.00 | 51,311 |
| 2019-09-19 | 91.50 | 91.40 | 91.40 | 91.00 | 146,663 |
| 2019-09-18 | 91.50 | 91.50 | 91.50 | 91.50 | 25,239 |
| 2019-09-17 | 90.00 | 92.50 | 90.00 | 91.50 | 45,397 |
| 2019-09-16 | 82.50 | 90.00 | 82.50 | 90.00 | 383,785 |
| 2019-09-13 | 90.50 | 90.50 | 90.50 | 90.50 | 19,653 |
| 2019-09-12 | 90.50 | 90.50 | 90.50 | 90.50 | 12,118 |
| 2019-09-11 | 90.00 | 90.00 | 90.00 | 90.50 | 26,442 |
| 2019-09-10 | 90.50 | 90.50 | 90.50 | 90.50 | 10,065 |
| 2019-09-09 | 90.50 | 90.00 | 90.00 | 90.50 | 104,330 |
| 2019-09-06 | 90.50 | 90.50 | 90.50 | 90.50 | 9,531 |
| 2019-09-05 | 90.50 | 90.50 | 90.50 | 90.50 | 20,855 |
| 2019-09-04 | 91.00 | 91.00 | 91.00 | 90.50 | 29,081 |
| 2019-09-03 | 91.50 | 91.00 | 91.00 | 91.00 | 160,168 |
| 2019-09-02 | 91.50 | 91.50 | 91.00 | 91.50 | 38,868 |
| 2019-08-30 | 93.00 | 93.00 | 92.00 | 93.00 | 20,958 |
| 2019-08-29 | 93.00 | 93.00 | 93.00 | 93.00 | 3,935 |
| 2019-08-28 | 93.00 | 93.00 | 93.00 | 93.00 | 4,523 |
| 2019-08-27 | 93.00 | 92.00 | 92.00 | 93.00 | 65,931 |
| 2019-08-23 | 93.00 | 93.00 | 93.00 | 93.00 | 30,363 |
| 2019-08-22 | 90.50 | 94.00 | 90.50 | 93.00 | 90,246 |
| 2019-08-21 | 88.50 | 90.50 | 88.50 | 90.50 | 33,109 |
| 2019-08-20 | 88.50 | 88.50 | 88.00 | 88.50 | 40,720 |
| 2019-08-19 | 87.50 | 87.50 | 87.50 | 87.50 | 9,824 |
| 2019-08-16 | 88.00 | 88.00 | 87.50 | 87.50 | 38,637 |
| 2019-08-15 | 88.00 | 88.00 | 87.50 | 88.00 | 83,311 |
| 2019-08-14 | 89.50 | 89.50 | 87.50 | 88.00 | 48,727 |
| 2019-08-13 | 89.50 | 89.50 | 89.50 | 89.50 | 26,904 |
| 2019-08-12 | 91.00 | 91.00 | 89.00 | 89.50 | 158,557 |
| 2019-08-09 | 95.00 | 95.00 | 89.00 | 91.00 | 275,580 |
| 2019-08-08 | 83.00 | 103.50 | 83.00 | 95.00 | 1,980,326 |
| 2019-08-07 | 77.50 | 77.20 | 77.20 | 77.50 | 145,754 |
| 2019-08-06 | 78.00 | 78.00 | 76.50 | 77.50 | 61,948 |
| 2019-08-05 | 78.50 | 78.50 | 77.00 | 78.00 | 174,085 |
| 2019-08-02 | 80.50 | 79.00 | 79.00 | 78.50 | 230,903 |
| 2019-08-01 | 80.00 | 80.50 | 79.50 | 80.50 | 130,486 |
| 2019-07-31 | 80.00 | 80.50 | 79.50 | 80.50 | 58,915 |
| 2019-07-30 | 82.00 | 80.60 | 80.00 | 80.50 | 100,145 |
| 2019-07-29 | 83.00 | 83.00 | 82.00 | 82.00 | 21,041 |
| 2019-07-26 | 80.50 | 83.00 | 80.50 | 83.00 | 89,158 |
| 2019-07-25 | 81.50 | 80.00 | 80.00 | 80.50 | 884,480 |
| 2019-07-24 | 85.50 | 85.50 | 80.50 | 81.50 | 307,409 |
| 2019-07-23 | 86.00 | 86.00 | 85.50 | 85.50 | 21,129 |
| 2019-07-22 | 86.00 | 86.00 | 86.00 | 86.00 | 32,073 |
| 2019-07-19 | 89.50 | 89.50 | 85.50 | 86.00 | 178,212 |
| 2019-07-18 | 91.50 | 91.50 | 89.50 | 89.50 | 24,659 |
| 2019-07-17 | 91.50 | 91.50 | 91.50 | 91.50 | 713 |
| 2019-07-16 | 91.50 | 91.50 | 91.50 | 91.50 | 8,853 |
| 2019-07-15 | 93.00 | 93.00 | 91.50 | 91.50 | 381,155 |
| 2019-07-12 | 93.00 | 93.00 | 93.00 | 93.00 | 210,377 |
| 2019-07-11 | 94.00 | 94.00 | 93.00 | 93.00 | 287,124 |
| 2019-07-10 | 94.00 | 94.00 | 92.00 | 94.00 | 208,452 |
| 2019-07-09 | 94.50 | 94.50 | 94.50 | 94.50 | 18,872 |
| 2019-07-08 | 93.50 | 94.50 | 93.50 | 94.50 | 71,100 |
| 2019-07-05 | 93.50 | 93.50 | 93.50 | 93.50 | 5,361 |
| 2019-07-04 | 93.00 | 93.50 | 93.00 | 93.50 | 44,494 |
| 2019-07-03 | 93.00 | 93.00 | 93.00 | 93.00 | 50,197 |
| 2019-07-02 | 93.00 | 93.00 | 92.00 | 92.50 | 35,475 |
| 2019-07-01 | 92.00 | 93.00 | 92.00 | 93.00 | 11,338 |
| 2019-06-28 | 93.00 | 93.00 | 92.00 | 92.00 | 11,264 |
| 2019-06-27 | 93.50 | 93.50 | 93.00 | 93.00 | 107,694 |
| 2019-06-26 | 88.00 | 93.50 | 88.00 | 93.50 | 211,721 |
| 2019-06-25 | 88.00 | 88.00 | 87.00 | 88.00 | 357,337 |
| 2019-06-24 | 87.00 | 88.00 | 87.00 | 88.00 | 17,456 |
| 2019-06-21 | 85.00 | 88.00 | 85.00 | 84.50 | 391,717 |
| 2019-06-20 | 95.50 | 95.50 | 84.00 | 84.50 | 193,758 |
| 2019-06-19 | 97.50 | 97.50 | 95.50 | 95.50 | 41,610 |
| 2019-06-18 | 96.00 | 97.00 | 97.00 | 97.50 | 100,648 |
| 2019-06-17 | 92.00 | 96.00 | 92.00 | 96.00 | 66,018 |
| 2019-06-14 | 92.00 | 92.00 | 92.00 | 92.00 | 3,537 |
| 2019-06-13 | 92.00 | 92.00 | 92.00 | 92.00 | 63,332 |
| 2019-06-12 | 89.00 | 91.50 | 89.00 | 91.50 | 103,324 |
| 2019-06-11 | 86.50 | 89.00 | 86.50 | 89.00 | 246,366 |
| 2019-06-10 | 86.00 | 86.50 | 86.00 | 86.50 | 28,079 |
| 2019-06-07 | 84.00 | 86.00 | 83.50 | 86.00 | 161,641 |
| 2019-06-06 | 83.50 | 84.00 | 82.00 | 84.00 | 36,246 |
| 2019-06-05 | 82.50 | 83.50 | 82.50 | 83.50 | 189,384 |
| 2019-06-04 | 84.00 | 84.00 | 82.50 | 82.50 | 646,473 |
| 2019-06-03 | 85.00 | 85.00 | 84.00 | 84.00 | 69,836 |
| 2019-05-31 | 85.00 | 85.00 | 85.00 | 85.00 | 36,094 |
| 2019-05-30 | 83.50 | 85.00 | 83.60 | 85.00 | 35,551 |
| 2019-05-29 | 84.00 | 84.00 | 81.50 | 83.50 | 280,731 |
| 2019-05-28 | 85.50 | 85.50 | 85.50 | 85.50 | 8,305 |
| 2019-05-24 | 86.00 | 86.00 | 85.50 | 85.50 | 57,416 |
| 2019-05-23 | 86.00 | 86.00 | 86.00 | 86.00 | 8,626 |
| 2019-05-22 | 86.50 | 86.50 | 86.00 | 86.00 | 452,767 |
| 2019-05-21 | 83.50 | 86.50 | 83.50 | 86.50 | 188,836 |
| 2019-05-20 | 85.50 | 85.00 | 83.50 | 83.50 | 275,887 |
| 2019-05-17 | 86.00 | 86.00 | 85.50 | 85.50 | 43,360 |
| 2019-05-16 | 89.00 | 89.00 | 86.00 | 86.00 | 132,500 |
| 2019-05-15 | 88.00 | 89.00 | 88.00 | 89.00 | 80,698 |
| 2019-05-14 | 93.50 | 93.50 | 88.00 | 88.00 | 293,032 |
| 2019-05-13 | 93.00 | 93.50 | 93.00 | 93.50 | 109,349 |
| 2019-05-10 | 97.30 | 94.00 | 93.00 | 93.00 | 237,080 |
| 2019-05-09 | 100.50 | 100.50 | 97.30 | 97.30 | 109,341 |
| 2019-05-08 | 100.50 | 100.50 | 100.50 | 100.50 | 30,619 |
| 2019-05-07 | 100.50 | 100.50 | 100.50 | 100.50 | 311,538 |
| 2019-05-03 | 100.50 | 103.00 | 103.00 | 100.50 | 311,484 |
| 2019-05-02 | 98.50 | 100.50 | 98.50 | 100.50 | 158,759 |
| 2019-05-01 | 98.00 | 98.50 | 98.00 | 98.50 | 460,032 |
| 2019-04-30 | 91.50 | 98.00 | 89.00 | 98.00 | 1,159,463 |
| 2019-04-29 | 109.00 | 110.00 | 108.00 | 110.00 | 240,396 |
| 2019-04-26 | 108.50 | 109.00 | 108.00 | 109.00 | 65,752 |
| 2019-04-25 | 109.00 | 109.00 | 108.50 | 108.50 | 360,120 |
| 2019-04-24 | 109.00 | 109.00 | 109.00 | 109.00 | 22,144 |
| 2019-04-23 | 111.00 | 111.00 | 108.00 | 109.00 | 71,110 |