Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gen.electric Share Price
Gen.electric Share Trades

Gen.electric Share Trades

Gen.electric share trades.

The following table shows today's trades for Gen.electric. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GEC.L
Share PriceGEC.L
ChartsGEC.L
TradesGEC.L
HistoryCompare
GEC.LGEC.L
Share NewsGEC.L
RNSGEC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:58:26 - 24-Apr-24 159.4064 1 Unknown* 0.00 0.00
19:07:08 - 24-Apr-24 159.124 1 Unknown* 0.00 0.00
18:58:26 - 24-Apr-24 159.4064 1 Unknown* 0.00 0.00
18:58:26 - 24-Apr-24 159.4064 1 Unknown* 0.00 0.00
18:02:30 - 24-Apr-24 159.49894 39 Unknown* 0.00 0.00
17:50:52 - 24-Apr-24 159.5777 23 Unknown* 0.00 0.00
17:39:03 - 24-Apr-24 159.2624 3 Unknown* 0.00 0.00
18:09:05 - 24-Apr-24 159.4375 1 Unknown* 0.00 0.00
19:21:19 - 24-Apr-24 159.50 14 Unknown* 0.00 0.00
19:16:39 - 24-Apr-24 159.33 78 Unknown* 0.00 0.00
19:45:17 - 24-Apr-24 159.1422 500 Unknown* 0.00 0.00
19:45:07 - 24-Apr-24 159.12 500 Unknown* 0.00 0.00
19:44:32 - 24-Apr-24 159.12 300 Unknown* 0.00 0.00
19:44:32 - 24-Apr-24 159.12 100 Unknown* 0.00 0.00
19:44:32 - 24-Apr-24 159.12 53 Unknown* 0.00 0.00
19:44:32 - 24-Apr-24 159.12 47 Unknown* 0.00 0.00
19:44:24 - 24-Apr-24 159.1155 300 Unknown* 0.00 0.00
19:44:24 - 24-Apr-24 159.12375 75 Unknown* 0.00 0.00
19:44:24 - 24-Apr-24 159.132 25 Unknown* 0.00 0.00
19:44:24 - 24-Apr-24 159.135 100 Unknown* 0.00 0.00
19:42:09 - 24-Apr-24 159.1964 288 Unknown* 0.00 0.00
19:42:09 - 24-Apr-24 159.1964 25 Unknown* 0.00 0.00
19:40:34 - 24-Apr-24 159.1275 194 Unknown* 0.00 0.00
19:03:26 - 24-Apr-24 159.0246 15 Unknown* 0.00 0.00
18:49:55 - 24-Apr-24 159.2316 6 Unknown* 0.00 0.00
19:01:07 - 24-Apr-24 159.172 200 Unknown* 0.00 0.00
19:58:44 - 24-Apr-24 159.225 4 Unknown* 0.00 0.00
19:39:57 - 24-Apr-24 159.19 6 Unknown* 0.00 0.00
19:36:56 - 24-Apr-24 159.44 7 Unknown* 0.00 0.00
19:25:21 - 24-Apr-24 159.68 30 Unknown* 0.00 0.00
19:23:32 - 24-Apr-24 159.625 5 Unknown* 0.00 0.00
19:23:14 - 24-Apr-24 159.53 12 Unknown* 0.00 0.00
19:16:13 - 24-Apr-24 159.43 13 Unknown* 0.00 0.00
18:15:08 - 24-Apr-24 159.18 100 Unknown* 0.00 0.00
19:49:07 - 24-Apr-24 159.18 16 Unknown* 0.00 0.00
19:01:07 - 24-Apr-24 159.16 24 Unknown* 0.00 0.00
19:01:07 - 24-Apr-24 159.161 376 Unknown* 0.00 0.00
18:17:52 - 24-Apr-24 159.211 100 Unknown* 0.00 0.00
18:17:04 - 24-Apr-24 159.47715 1 Unknown* 0.00 0.00
18:42:56 - 24-Apr-24 159.2486 100 Unknown* 0.00 0.00
18:31:21 - 24-Apr-24 159.0521 10 Unknown* 0.00 0.00
19:59:12 - 24-Apr-24 159.125 15 Unknown* 0.00 0.00
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,500.5013.4%
Kromek (KMK)7.659.29%
Sound Energy (SOU)0.8469.16%
Krm22 Plc (KRM)27.509.13%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.25-33.72%
Seed Innov (SEED)2.00-31.03%
R&Q Insurance (RQIH)2.20-27.27%
Ukrproduct (UKR)2.00-19.68%
Petro Matad (MATD)2.90-13.43%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925459,592,846
Premier African Minerals (PREM)0.1962,357,415
Beacon Energy. (BCE)0.052547,926,741
Tower Resources (TRP)0.020537,547,672
Baron Oil (BOIL)0.06536,056,711

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.