Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Goodwin Share Price
Goodwin Share History

Goodwin Share History

Goodwin Share Price history. The following table shows end-of-day data GDWN historical share prices for Goodwin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GDWN.L
Share PriceGDWN.L
ChartsGDWN.L
TradesGDWN.L
HistoryCompare
GDWN.LGDWN.L
Share NewsGDWN.L
RNSGDWN.L
Accounts
Date Open High Low Close Volume
2024-04-196,540.006,680.006,100.006,680.006,104
2024-04-186,560.006,560.006,320.006,530.002,647
2024-04-176,480.006,580.006,300.006,300.003,450
2024-04-166,220.006,300.005,920.006,300.002,366
2024-04-156,180.006,200.005,860.006,200.002,509
2024-04-125,800.006,040.005,800.006,040.001,032
2024-04-115,740.006,040.005,740.006,000.004,296
2024-04-105,800.005,800.005,540.005,960.003,215
2024-04-095,680.005,780.005,420.005,570.00966
2024-04-085,700.005,780.005,480.005,780.001,113
2024-04-055,680.005,680.005,460.005,580.001,560
2024-04-045,360.005,480.005,360.005,380.00276
2024-04-035,260.005,260.005,260.005,260.00693
2024-04-025,240.005,420.005,240.005,420.002,474
2024-04-015,400.005,400.005,400.005,400.000
2024-03-295,400.005,400.005,400.005,400.000
2024-03-285,360.005,400.005,360.005,400.003,705
2024-03-275,300.005,580.005,300.005,580.004,634
2024-03-265,380.005,380.005,380.005,280.003,592
2024-03-255,120.005,120.005,120.005,120.002,885
2024-03-224,920.004,920.004,920.004,985.002,301
2024-03-214,800.004,800.004,800.004,800.001,216
2024-03-204,800.004,960.004,700.004,960.004,919
2024-03-194,830.004,840.004,800.004,840.005,344
2024-03-185,100.005,100.005,080.005,080.002,091
2024-03-155,240.005,240.005,140.005,140.002,383
2024-03-144,980.005,280.004,980.005,300.004,150
2024-03-135,260.005,260.005,200.005,200.001,323
2024-03-125,320.005,660.005,300.005,480.001,057
2024-03-115,400.005,500.005,400.005,500.001,733
2024-03-085,420.005,420.005,420.005,490.00349
2024-03-075,460.005,560.005,420.005,420.002,579
2024-03-065,520.005,680.005,500.005,520.001,047
2024-03-055,500.005,760.005,500.005,660.001,163
2024-03-045,460.005,460.005,460.005,540.001,400
2024-03-015,740.005,740.005,500.005,600.001,628
2024-02-295,520.005,520.005,520.005,660.004,164
2024-02-285,520.005,520.005,520.005,520.00822
2024-02-275,520.005,680.005,520.005,640.001,419
2024-02-265,740.005,740.005,500.005,680.001,102
2024-02-235,640.005,640.005,640.005,640.0086
2024-02-225,540.005,760.005,440.005,680.004,766
2024-02-215,540.005,720.005,540.005,560.00542
2024-02-205,620.005,620.005,620.005,620.00733
2024-02-195,600.005,840.005,520.005,590.002,374
2024-02-165,600.005,600.005,600.005,600.002,037
2024-02-155,480.005,670.005,480.005,670.00607
2024-02-145,480.005,480.005,480.005,480.00437
2024-02-135,580.005,580.005,580.005,580.00602
2024-02-125,700.005,700.005,700.005,670.002,876
2024-02-095,700.005,700.005,700.005,700.00266
2024-02-085,880.005,880.005,880.005,880.00579
2024-02-075,780.005,880.005,780.005,880.001,250
2024-02-065,700.005,900.005,660.005,660.002,696
2024-02-055,860.005,860.005,520.005,760.003,253
2024-02-025,780.005,860.005,660.005,860.0036,242
2024-02-015,300.005,580.005,300.005,580.001,127
2024-01-315,180.005,440.005,180.005,440.009,869
2024-01-305,250.005,280.005,250.005,280.003,422
2024-01-295,100.005,250.005,100.005,250.00603
2024-01-265,100.005,100.005,100.005,100.001,725
2024-01-255,300.005,300.005,080.005,080.008,013
2024-01-245,240.005,240.005,240.005,240.001,328
2024-01-235,180.005,330.005,180.005,330.00972
2024-01-225,180.005,180.005,180.005,180.001,564
2024-01-195,120.005,120.005,100.005,100.00883
2024-01-185,500.005,500.005,120.005,360.004,136
2024-01-175,600.005,600.005,520.005,560.001,913
2024-01-165,700.005,740.005,600.005,600.002,136
2024-01-155,800.005,800.005,800.005,690.001,058
2024-01-125,700.005,700.005,660.005,660.001,751
2024-01-115,660.005,660.005,620.005,620.001,143
2024-01-105,720.005,720.005,600.005,600.00981
2024-01-095,700.005,700.005,700.005,800.001,101
2024-01-085,860.005,860.005,860.005,830.001,601
2024-01-055,810.005,810.005,810.005,810.002,924
2024-01-045,870.005,870.005,810.005,810.001,015
2024-01-036,000.006,000.005,870.005,870.003,632
2024-01-025,860.006,000.005,840.006,000.001,799
2024-01-015,760.005,760.005,760.005,760.000
2023-12-295,700.005,760.005,700.005,760.001,237
2023-12-285,660.005,760.005,600.005,690.001,532
2023-12-275,300.005,560.005,300.005,560.00641
2023-12-265,300.005,300.005,300.005,300.000
2023-12-255,300.005,300.005,300.005,300.000
2023-12-225,400.005,400.005,300.005,300.001,906
2023-12-215,520.005,560.005,380.005,380.002,453
2023-12-205,780.005,780.005,180.005,520.0012,195
2023-12-195,880.005,900.005,720.005,900.002,991
2023-12-185,900.005,900.005,740.005,740.002,218
2023-12-155,700.005,880.005,420.005,710.001,896
2023-12-145,580.005,600.005,580.005,530.00844
2023-12-135,600.005,600.005,500.005,500.001,107
2023-12-125,580.005,600.005,580.005,600.001,864
2023-12-115,410.005,410.005,410.005,470.001,169
2023-12-085,470.005,470.005,410.005,410.001,076
2023-12-075,500.005,500.005,470.005,470.001,783
2023-12-065,480.005,540.005,420.005,500.002,517
2023-12-055,260.005,440.005,200.005,440.002,848
2023-12-045,300.005,300.005,200.005,260.004,224
2023-12-015,140.005,160.004,950.005,040.001,914
2023-11-305,140.005,160.005,140.005,160.00507
2023-11-295,020.005,140.005,020.005,140.001,465
2023-11-285,020.005,020.005,000.005,000.00927
2023-11-275,160.005,160.005,160.005,160.00934
2023-11-245,180.005,180.005,180.005,160.00649
2023-11-235,160.005,160.005,160.005,160.00993
2023-11-225,170.005,170.005,160.005,160.00400
2023-11-215,160.005,170.005,160.005,170.002,607
2023-11-205,210.005,210.005,160.005,160.00406
2023-11-175,020.005,200.005,000.005,210.003,100
2023-11-165,200.005,200.005,110.005,110.001,012
2023-11-155,240.005,240.005,120.005,200.001,858
2023-11-145,260.005,260.005,260.005,280.001,767
2023-11-135,300.005,300.005,220.005,260.002,074
2023-11-105,300.005,300.005,080.005,290.003,894
2023-11-095,280.005,280.005,040.005,210.005,921
2023-11-085,170.005,170.005,160.005,160.001,100
2023-11-075,160.005,160.005,160.005,170.00824
2023-11-065,240.005,300.005,200.005,160.003,691
2023-11-035,300.005,300.005,300.005,300.001,592
2023-11-025,260.005,300.005,100.005,250.00957
2023-11-015,160.005,200.005,160.005,200.001,504
2023-10-315,200.005,200.005,160.005,160.001,990
2023-10-305,110.005,110.005,110.005,110.001,471
2023-10-275,280.005,280.005,040.005,110.001,285
2023-10-265,160.005,160.005,160.005,160.00975
2023-10-255,180.005,180.005,160.005,160.003,080
2023-10-245,280.005,300.005,200.005,180.001,379
2023-10-235,200.005,240.005,200.005,160.003,229
2023-10-205,200.005,200.005,200.005,110.00530
2023-10-195,180.005,180.005,020.005,020.00657
2023-10-185,140.005,140.005,100.005,100.00984
2023-10-175,240.005,240.005,240.005,140.00418
2023-10-165,220.005,220.005,020.005,100.00921
2023-10-135,120.005,120.005,100.005,120.003,757
2023-10-125,220.005,220.005,100.005,140.00566
2023-10-115,140.005,200.005,100.005,100.002,225
2023-10-105,230.005,230.005,160.005,160.001,447
2023-10-095,300.005,300.005,120.005,230.003,830
2023-10-065,260.005,300.005,160.005,260.004,420
2023-10-055,210.005,250.005,210.005,250.00431
2023-10-045,200.005,210.005,200.005,210.001,169
2023-10-035,360.005,360.005,360.005,200.003,896
2023-10-025,280.005,280.005,280.005,290.001,599
2023-09-295,300.005,300.005,140.005,140.00920
2023-09-285,200.005,200.005,200.005,200.001,031
2023-09-275,180.005,180.005,100.005,200.00930
2023-09-265,200.005,200.005,200.005,200.00339
2023-09-255,140.005,140.005,140.005,200.001,842
2023-09-225,120.005,120.005,000.005,040.003,177
2023-09-215,200.005,360.005,200.005,250.00386
2023-09-205,240.005,240.005,200.005,260.003,985
2023-09-195,580.005,580.005,400.005,480.005,889
2023-09-185,240.005,600.005,180.005,540.006,989
2023-09-155,120.005,200.005,120.005,240.004,086
2023-09-145,000.005,000.005,000.005,005.002,340
2023-09-135,080.005,080.004,960.005,050.007,355
2023-09-124,970.005,060.004,900.004,985.006,353
2023-09-114,900.004,940.004,860.004,925.0014,461
2023-09-084,800.004,800.004,800.004,795.002,161
2023-09-074,700.004,800.004,610.004,720.001,092
2023-09-064,740.004,790.004,700.004,790.002,449
2023-09-054,750.004,750.004,750.004,740.004,643
2023-09-044,690.004,700.004,690.004,700.001,477
2023-09-014,600.004,600.004,600.004,690.002,912
2023-08-314,520.004,520.004,500.004,640.001,028
2023-08-304,790.004,790.004,650.004,650.00363
2023-08-294,880.004,880.004,790.004,790.00543
2023-08-284,655.004,655.004,655.004,655.000
2023-08-254,710.004,710.004,655.004,655.00247
2023-08-244,550.004,550.004,510.004,710.001,076
2023-08-234,540.004,540.004,510.004,625.00748
2023-08-224,560.004,680.004,500.004,595.002,354
2023-08-214,615.004,730.004,615.004,730.0021
2023-08-184,540.004,670.004,540.004,615.001,453
2023-08-174,650.004,650.004,640.004,745.001,969
2023-08-164,750.004,750.004,750.004,750.00236
2023-08-154,750.004,750.004,750.004,750.00362
2023-08-144,740.004,750.004,740.004,750.00685
2023-08-114,880.004,880.004,500.004,740.003,261
2023-08-104,880.004,880.004,670.004,670.00728
2023-08-094,600.004,650.004,600.004,775.003,368
2023-08-084,700.004,750.004,700.004,750.002,355
2023-08-074,590.004,600.004,500.004,700.002,274
2023-08-044,600.004,600.004,510.004,655.00705
2023-08-034,660.004,660.004,550.004,650.002,245
2023-08-024,750.004,800.004,750.004,800.00833
2023-08-014,620.004,620.004,620.004,750.008,519
2023-07-314,700.004,700.004,700.004,700.002,495
2023-07-284,775.004,775.004,775.004,775.00127
2023-07-274,735.004,775.004,735.004,775.001,373
2023-07-264,740.004,740.004,735.004,735.001,150
2023-07-254,830.004,830.004,830.004,740.00195
2023-07-244,680.004,790.004,560.004,740.004,725
2023-07-214,650.004,680.004,650.004,785.00815
2023-07-204,650.004,760.004,600.004,690.002,236
2023-07-194,555.004,555.004,555.004,555.00604
2023-07-184,545.004,555.004,545.004,555.00956
2023-07-174,410.004,410.004,410.004,545.002,002
2023-07-144,410.004,410.004,410.004,410.002,639
2023-07-134,455.004,455.004,430.004,430.001,183
2023-07-124,380.004,500.004,210.004,455.008,327
2023-07-114,210.004,210.004,210.004,295.002,361
2023-07-104,300.004,300.004,295.004,295.002,888
2023-07-074,300.004,300.004,300.004,300.006,652
2023-07-064,490.004,490.004,200.004,200.005,202
2023-07-054,350.004,350.004,350.004,350.001,175
2023-07-044,320.004,320.004,320.004,370.00574
2023-07-034,490.004,490.004,320.004,410.002,975
2023-06-304,300.004,300.004,300.004,300.001,121
2023-06-294,210.004,270.004,210.004,270.002,447
2023-06-284,200.004,200.004,200.004,345.001,453
2023-06-274,310.004,310.004,210.004,350.001,871
2023-06-264,320.004,320.004,320.004,445.00722
2023-06-234,400.004,460.004,400.004,465.00987
2023-06-224,400.004,400.004,400.004,400.00812
2023-06-214,540.004,540.004,530.004,530.003,216
2023-06-204,530.004,530.004,530.004,530.00375
2023-06-194,500.004,500.004,500.004,530.00501
2023-06-164,590.004,610.004,510.004,610.003,245
2023-06-154,300.004,460.004,300.004,460.002,216
2023-06-144,310.004,490.004,260.004,300.004,325
2023-06-134,340.004,380.004,310.004,485.003,816
2023-06-124,410.004,410.004,330.004,390.002,326
2023-06-094,650.004,650.004,400.004,450.007,230
2023-06-084,690.004,700.004,520.004,655.005,796
2023-06-074,525.004,550.004,525.004,550.002,325
2023-06-064,420.004,420.004,420.004,525.00706
2023-06-054,490.004,510.004,490.004,510.00815
2023-06-024,420.004,420.004,420.004,490.001,234
2023-06-014,550.004,550.004,430.004,430.001,468
2023-05-314,560.004,680.004,540.004,540.007,834
2023-05-304,400.004,400.004,400.004,400.00474
2023-05-294,370.004,370.004,370.004,370.000
2023-05-264,385.004,385.004,370.004,370.00579
2023-05-254,405.004,405.004,385.004,385.0098
2023-05-244,380.004,405.004,380.004,405.001,270
2023-05-234,390.004,390.004,380.004,380.006,356
2023-05-224,400.004,400.004,380.004,380.001,504
2023-05-194,430.004,430.004,430.004,430.00623
2023-05-184,300.004,300.004,200.004,250.001,367
2023-05-174,420.004,420.004,370.004,370.001,037
2023-05-164,450.004,450.004,420.004,420.002,413
2023-05-154,470.004,490.004,470.004,490.003,238
2023-05-124,390.004,440.004,370.004,370.003,776
2023-05-114,250.004,390.004,230.004,390.003,514
2023-05-104,300.004,300.004,295.004,295.004,603
2023-05-094,180.004,300.004,180.004,300.006,378
2023-05-084,080.004,080.004,080.004,080.000
2023-05-053,900.004,400.003,900.004,080.008,820
2023-05-044,000.004,000.003,860.003,855.001,585
2023-05-033,975.003,975.003,915.003,915.0075
2023-05-024,000.004,000.003,920.003,975.00914
2023-05-013,880.003,880.003,880.003,880.000
2023-04-284,000.004,000.004,000.003,880.0088
2023-04-273,820.003,980.003,820.003,850.001,281
2023-04-263,900.003,970.003,860.003,915.003,304
2023-04-253,920.003,940.003,900.003,900.002,038
2023-04-243,900.003,950.003,900.003,960.003,088
2023-04-213,950.003,950.003,780.003,950.004,026
2023-04-203,990.003,990.003,780.003,950.005,539
2023-04-193,780.003,990.003,780.003,970.001,722
2023-04-183,960.003,980.003,960.003,890.00974
2023-04-173,850.003,850.003,850.003,835.001,224
2023-04-143,940.003,960.003,810.003,835.001,832
2023-04-133,900.003,900.003,825.003,825.00264
2023-04-123,940.003,940.003,900.003,900.001,048
2023-04-113,760.003,810.003,760.003,850.001,600
2023-04-103,805.003,805.003,805.003,805.000
2023-04-073,805.003,805.003,805.003,805.000
2023-04-063,805.003,805.003,805.003,805.00771
2023-04-053,830.003,830.003,830.003,805.002,815
2023-04-043,850.003,980.003,850.003,910.002,275
2023-04-033,880.003,970.003,740.003,920.004,083
2023-03-313,620.003,620.003,620.003,745.001,281
2023-03-303,640.003,860.003,640.003,745.001,422
2023-03-293,860.003,860.003,860.003,735.001,354
2023-03-283,710.003,710.003,710.003,700.001,032
2023-03-273,520.003,800.003,520.003,700.004,927
2023-03-243,700.003,700.003,700.003,605.00125
2023-03-233,740.003,740.003,630.003,630.001,295
2023-03-223,740.003,740.003,740.003,740.00561
2023-03-213,530.003,750.003,530.003,615.00704
2023-03-203,650.003,650.003,510.003,640.003,193
2023-03-173,520.003,700.003,520.003,630.00699
2023-03-163,500.003,600.003,500.003,645.002,642
2023-03-153,690.003,750.003,690.003,630.002,234
2023-03-143,420.003,420.003,420.003,550.00438
2023-03-133,565.003,565.003,535.003,535.00574
2023-03-103,690.003,690.003,690.003,565.001,099
2023-03-093,480.003,480.003,480.003,570.00340
2023-03-083,500.003,540.003,460.003,530.002,947
2023-03-073,500.003,500.003,500.003,400.003,744
2023-03-063,400.003,400.003,400.003,400.002,047
2023-03-033,500.003,500.003,500.003,400.00340
2023-03-023,320.003,410.003,320.003,455.00134
2023-03-013,400.003,400.003,400.003,450.00754
2023-02-283,440.003,500.003,370.003,460.003,004
2023-02-273,320.003,320.003,320.003,370.00415
2023-02-243,300.003,400.003,200.003,355.003,542
2023-02-233,310.003,310.003,310.003,405.00614
2023-02-223,440.003,440.003,430.003,430.00277
2023-02-213,440.003,440.003,440.003,440.001,202
2023-02-203,460.003,460.003,460.003,440.002,149
2023-02-173,480.003,480.003,460.003,460.00997
2023-02-163,475.003,480.003,475.003,480.001,225
2023-02-153,460.003,530.003,400.003,475.00947
2023-02-143,350.003,400.003,350.003,460.005,725
2023-02-133,490.003,490.003,480.003,480.004,201
2023-02-103,480.003,490.003,480.003,490.00646
2023-02-093,350.003,350.003,350.003,480.002,333
2023-02-083,450.003,450.003,400.003,445.002,807
2023-02-073,660.003,660.003,450.003,575.002,604
2023-02-063,460.003,460.003,460.003,575.002,732
2023-02-033,625.003,625.003,575.003,575.001,030
2023-02-023,570.003,570.003,500.003,625.002,888
2023-02-013,580.003,730.003,450.003,500.002,798
2023-01-313,575.003,575.003,570.003,570.001,374
2023-01-303,710.003,710.003,630.003,575.005,319
2023-01-273,720.003,720.003,710.003,800.001,543
2023-01-263,900.003,920.003,740.003,810.002,123
2023-01-253,710.003,730.003,710.003,780.002,157
2023-01-243,800.003,800.003,800.003,800.00355
2023-01-233,800.003,800.003,800.003,800.00812
2023-01-203,830.003,830.003,830.003,800.002,313
2023-01-193,915.003,915.003,890.003,890.001,530
2023-01-183,850.003,850.003,850.003,915.00651
2023-01-173,700.003,950.003,700.003,930.002,519
2023-01-163,840.003,840.003,700.003,770.00788
2023-01-133,800.003,805.003,800.003,805.001,617
2023-01-123,740.003,820.003,700.003,800.005,872
2023-01-113,700.003,700.003,700.003,720.00996
2023-01-103,615.003,640.003,615.003,640.00984
2023-01-093,620.003,620.003,560.003,615.005,902
2023-01-063,320.003,810.003,320.003,700.008,742
2023-01-053,550.003,550.003,550.003,405.001,899
2023-01-043,310.003,500.003,310.003,310.003,736
2023-01-033,390.003,450.003,390.003,390.002,636
2023-01-023,335.003,335.003,335.003,335.000
2022-12-303,390.003,390.003,230.003,335.00715
2022-12-293,375.003,375.003,305.003,305.00757
2022-12-283,370.003,410.003,260.003,375.001,522
2022-12-273,235.003,235.003,235.003,235.000
2022-12-263,235.003,235.003,235.003,235.000
2022-12-233,235.003,235.003,235.003,235.00750
2022-12-223,300.003,300.003,235.003,235.00122
2022-12-213,230.003,300.003,200.003,300.005,501
2022-12-203,250.003,250.003,000.003,200.0014,880
2022-12-193,110.003,195.003,110.003,195.001,204
2022-12-163,100.003,240.003,100.003,110.002,479
2022-12-153,150.003,150.003,100.003,100.001,122
2022-12-143,145.003,145.003,140.003,140.00282
2022-12-133,050.003,150.003,050.003,145.003,959
2022-12-123,160.003,160.003,050.003,100.002,735
2022-12-093,160.003,250.003,160.003,160.00341
2022-12-083,150.003,150.003,150.003,150.00250
2022-12-073,150.003,225.003,150.003,225.00326
2022-12-063,190.003,190.003,150.003,150.00360
2022-12-053,200.003,200.003,190.003,190.001,182
2022-12-023,200.003,200.003,200.003,200.00560
2022-12-013,255.003,260.003,255.003,260.00202
2022-11-303,200.003,320.003,200.003,255.001,324
2022-11-293,200.003,200.003,200.003,290.00535
2022-11-283,280.003,300.003,190.003,245.001,235
2022-11-253,240.003,240.003,240.003,240.00604
2022-11-243,365.003,385.003,365.003,385.00472
2022-11-233,350.003,350.003,350.003,365.00744
2022-11-223,290.003,390.003,290.003,290.005,342
2022-11-213,250.003,250.003,250.003,375.0083
2022-11-183,210.003,210.003,210.003,355.001,827
2022-11-173,300.003,325.003,300.003,325.00109
2022-11-163,300.003,400.003,300.003,300.003,530
2022-11-153,205.003,290.003,205.003,290.001,096
2022-11-143,310.003,320.003,150.003,205.00638
2022-11-113,200.003,200.003,170.003,245.00482
2022-11-103,230.003,260.003,090.003,215.001,038
2022-11-093,180.003,180.003,100.003,165.001,794
2022-11-083,100.003,100.003,050.003,175.001,782
2022-11-073,120.003,130.003,120.003,130.001,737
2022-11-043,240.003,240.003,000.003,120.001,446
2022-11-033,170.003,170.003,000.003,085.001,221
2022-11-023,250.003,260.003,000.003,110.001,190
2022-11-013,170.003,170.003,170.003,170.00650
2022-10-313,040.003,170.003,040.003,170.0070
2022-10-283,050.003,050.003,040.003,040.00561
2022-10-273,060.003,060.003,060.003,180.00252
2022-10-263,180.003,180.003,180.003,180.001,665
2022-10-253,190.003,300.003,060.003,180.002,697
2022-10-243,280.003,320.003,110.003,190.00892
2022-10-213,180.003,180.003,180.003,165.00164
2022-10-203,150.003,180.003,120.003,195.001,702
2022-10-193,060.003,120.003,050.003,035.001,447
2022-10-182,960.003,100.002,960.003,045.001,567
2022-10-173,090.003,090.003,000.003,050.00893
2022-10-143,000.003,100.003,000.003,100.001,041
2022-10-133,100.003,100.003,100.002,960.00712
2022-10-123,000.003,000.003,000.002,990.004,972
2022-10-113,060.003,150.002,930.003,070.0017,293
2022-10-102,960.002,980.002,960.002,980.00281
2022-10-072,950.003,000.002,950.002,960.002,065
2022-10-062,870.002,870.002,810.002,825.001,647
2022-10-052,775.002,775.002,760.002,760.0024
2022-10-042,800.002,800.002,750.002,775.0074
2022-10-032,750.002,790.002,710.002,755.002,774
2022-09-302,780.002,780.002,765.002,765.002,255
2022-09-292,830.002,830.002,700.002,780.003,010
2022-09-282,765.002,790.002,765.002,790.001,455
2022-09-272,800.002,800.002,700.002,765.001,659
2022-09-262,820.002,820.002,630.002,640.002,783
2022-09-232,750.002,750.002,705.002,705.00160
2022-09-222,775.002,775.002,750.002,750.004
2022-09-212,620.002,740.002,590.002,775.002,151
2022-09-202,630.002,630.002,560.002,625.00999
2022-09-192,625.002,625.002,625.002,625.000
2022-09-162,660.002,660.002,640.002,625.001,481
2022-09-152,610.002,610.002,600.002,645.00770
2022-09-142,760.002,760.002,725.002,725.0013
2022-09-132,620.002,620.002,620.002,760.00948
2022-09-122,600.002,750.002,600.002,700.003,611
2022-09-092,620.002,690.002,550.002,615.001,886
2022-09-082,740.002,740.002,500.002,550.003,782
2022-09-072,650.002,680.002,580.002,610.002,434
2022-09-062,700.002,700.002,700.002,770.00406
2022-09-052,700.002,700.002,700.002,750.00414
2022-09-022,700.002,700.002,700.002,700.00501
2022-09-012,900.002,900.002,900.002,750.001,220
2022-08-312,740.002,900.002,740.002,800.001,292
2022-08-302,800.002,800.002,775.002,775.00375
2022-08-292,800.002,800.002,800.002,800.000
2022-08-262,780.002,860.002,760.002,800.003,433
2022-08-252,810.002,810.002,810.002,770.001,258
2022-08-242,720.002,790.002,600.002,660.003,128
2022-08-232,800.002,810.002,740.002,780.002,483
2022-08-222,840.002,940.002,800.002,870.005,087
2022-08-192,910.002,920.002,910.002,920.00117
2022-08-182,870.002,870.002,840.002,910.002,804
2022-08-173,015.003,015.002,985.002,985.004,328
2022-08-163,050.003,080.002,920.003,015.001,728
2022-08-152,860.002,860.002,860.002,950.001,163
2022-08-122,900.002,900.002,900.002,885.001,677
2022-08-112,880.002,890.002,880.002,890.00467
2022-08-102,840.002,880.002,840.002,880.005,097
2022-08-092,940.002,940.002,850.002,860.001,808
2022-08-082,820.002,820.002,750.002,810.005,442
2022-08-052,700.002,800.002,700.002,760.008,403
2022-08-042,760.002,760.002,690.002,720.001,214
2022-08-032,660.002,820.002,600.002,735.0027,211
2022-08-022,485.002,485.002,485.002,485.003,884
2022-08-012,415.002,485.002,415.002,485.005,284
2022-07-292,450.002,450.002,380.002,415.00910
2022-07-282,430.002,440.002,400.002,415.002,365
2022-07-272,380.002,440.002,350.002,400.003,652
2022-07-262,470.002,470.002,380.002,400.004,541
2022-07-252,460.002,460.002,460.002,460.001,046
2022-07-222,550.002,550.002,550.002,550.00770
2022-07-212,510.002,550.002,510.002,550.00141
2022-07-202,520.002,565.002,520.002,565.00720
2022-07-192,520.002,520.002,520.002,520.00850
2022-07-182,500.002,580.002,500.002,580.0039
2022-07-152,530.002,530.002,500.002,500.00500
2022-07-142,500.002,530.002,500.002,530.00120
2022-07-132,500.002,500.002,500.002,500.00751
2022-07-122,560.002,560.002,545.002,545.00555
2022-07-112,540.002,560.002,540.002,560.00484
2022-07-082,480.002,480.002,480.002,540.00647
2022-07-072,550.002,550.002,500.002,505.00673
2022-07-062,580.002,580.002,580.002,580.00336
2022-07-052,530.002,580.002,500.002,505.001,630
2022-07-042,540.002,540.002,500.002,530.003,532
2022-07-012,500.002,615.002,500.002,615.00107
2022-06-302,550.002,550.002,460.002,500.003,141
2022-06-292,640.002,640.002,620.002,620.00244
2022-06-282,570.002,700.002,570.002,640.002,065
2022-06-272,550.002,550.002,540.002,515.002,978
2022-06-242,410.002,410.002,410.002,410.002,572
2022-06-232,400.002,460.002,400.002,425.001,742
2022-06-222,470.002,540.002,420.002,420.005,077
2022-06-212,510.002,510.002,510.002,510.002,354
2022-06-202,540.002,580.002,500.002,540.002,731
2022-06-172,500.002,500.002,400.002,470.00122,523
2022-06-162,480.002,530.002,480.002,530.0019,737
2022-06-152,520.002,550.002,490.002,530.0011,097
2022-06-142,620.002,620.002,510.002,520.005,399
2022-06-132,760.002,760.002,560.002,600.009,758
2022-06-102,870.002,870.002,750.002,760.004,213
2022-06-092,960.002,960.002,810.002,820.0023,075
2022-06-083,010.003,010.003,010.003,030.004,770
2022-06-072,890.003,090.002,890.003,065.0011,002
2022-06-062,900.002,950.002,820.002,820.0016,558
2022-06-033,000.003,000.003,000.003,000.000
2022-06-023,000.003,000.003,000.003,000.000
2022-06-012,900.003,000.002,900.003,000.00545
2022-05-313,090.003,090.002,900.002,900.001,108
2022-05-303,025.003,035.003,025.003,035.00542
2022-05-273,090.003,170.003,000.003,025.003,651
2022-05-263,160.003,160.003,040.003,040.002,121
2022-05-253,295.003,295.003,245.003,245.0061
2022-05-243,200.003,200.003,200.003,295.00193
2022-05-233,350.003,350.003,350.003,350.001,110
2022-05-203,450.003,450.003,225.003,225.000
2022-05-193,450.003,450.003,450.003,450.007
2022-05-183,400.003,400.003,400.003,400.00357
2022-05-173,410.003,410.003,410.003,410.0010
2022-05-163,525.003,525.003,410.003,410.00846
2022-05-133,515.003,525.003,515.003,525.00135
2022-05-123,450.003,450.003,450.003,515.00170
2022-05-113,570.003,570.003,570.003,570.00132
2022-05-103,500.003,520.003,500.003,515.00822
2022-05-093,520.003,520.003,520.003,405.00707
2022-05-063,435.003,435.003,410.003,410.0016
2022-05-053,520.003,520.003,435.003,435.00212
2022-05-043,520.003,520.003,520.003,520.00606
2022-05-033,350.003,455.003,350.003,455.00336
2022-05-023,350.003,350.003,350.003,350.000
2022-04-293,350.003,350.003,350.003,350.00681
2022-04-283,500.003,570.003,500.003,485.001,389
2022-04-273,375.003,385.003,375.003,385.0027
2022-04-263,385.003,385.003,375.003,375.00243
2022-04-253,385.003,385.003,385.003,385.00377
2022-04-223,270.003,385.003,270.003,385.001,216
2022-04-213,270.003,270.003,270.003,270.00519
2022-04-203,385.003,385.003,385.003,385.0011
2022-04-193,500.003,500.003,385.003,385.001,450
2022-04-183,500.003,500.003,500.003,500.000
2022-04-153,500.003,500.003,500.003,500.000
2022-04-143,500.003,500.003,500.003,500.00750
2022-04-133,365.003,385.003,365.003,385.001
2022-04-123,375.003,375.003,365.003,365.0029
2022-04-113,340.003,340.003,340.003,375.00331
2022-04-083,500.003,500.003,500.003,375.00187
2022-04-073,270.003,270.003,270.003,270.00233
2022-04-063,430.003,430.003,430.003,380.003,256
2022-04-053,360.003,360.003,360.003,415.001,172
2022-04-043,240.003,540.003,240.003,490.006,331
2022-04-013,490.003,490.003,400.003,340.001,226
2022-03-313,400.003,400.003,400.003,400.002,892
2022-03-303,375.003,375.003,355.003,355.002,601
2022-03-293,335.003,375.003,335.003,375.002,595
2022-03-283,400.003,400.003,335.003,335.001,393
2022-03-253,380.003,400.003,380.003,400.001,620
2022-03-243,380.003,380.003,310.003,310.00176
2022-03-233,340.003,380.003,340.003,380.00909
2022-03-223,275.003,275.003,250.003,250.000
2022-03-213,260.003,260.003,200.003,275.004,648
2022-03-183,200.003,200.003,200.003,200.001,498
2022-03-173,200.003,200.003,200.003,200.001,148
2022-03-163,220.003,250.003,220.003,125.0065
2022-03-153,200.003,200.003,200.003,100.00743
2022-03-143,010.003,060.003,010.003,075.001,899
2022-03-112,880.002,925.002,880.002,925.001,149
2022-03-103,020.003,020.002,880.002,880.00514
2022-03-093,020.003,020.003,020.003,020.00408
2022-03-082,890.002,960.002,890.002,920.002,633
2022-03-072,780.002,810.002,700.002,800.008,300
2022-03-042,810.003,020.002,740.002,910.004,529
2022-03-032,920.002,980.002,910.002,915.00708
2022-03-023,010.003,010.003,000.003,035.001,840
2022-03-013,115.003,115.003,100.003,100.00157
2022-02-283,050.003,100.003,040.003,115.002,811
2022-02-253,070.003,135.003,070.003,135.000
2022-02-243,100.003,100.003,100.003,070.00281
2022-02-233,130.003,130.003,085.003,085.002,227
2022-02-223,140.003,140.003,130.003,130.002,000
2022-02-213,100.003,140.003,100.003,140.000
2022-02-183,150.003,150.003,100.003,100.00455
2022-02-173,250.003,250.003,250.003,150.008
2022-02-163,145.003,185.003,145.003,185.00244
2022-02-153,110.003,145.003,110.003,145.001,189
2022-02-143,110.003,110.003,060.003,110.002,280
2022-02-113,250.003,250.003,175.003,175.002,200
2022-02-103,290.003,290.003,250.003,250.001,716
2022-02-093,230.003,230.003,215.003,215.00100
2022-02-083,200.003,200.003,200.003,200.00392
2022-02-073,200.003,200.003,200.003,200.0092
2022-02-043,245.003,245.003,200.003,200.00430
2022-02-033,290.003,290.003,290.003,245.00839
2022-02-023,210.003,250.003,210.003,230.00967
2022-02-013,190.003,190.003,100.003,100.00611
2022-01-313,160.003,160.003,140.003,140.00535
2022-01-283,150.003,160.003,150.003,160.00733
2022-01-273,065.003,085.003,065.003,085.00572
2022-01-263,035.003,065.003,035.003,065.00568
2022-01-253,030.003,035.003,030.003,035.00693
2022-01-243,030.003,030.002,930.003,030.003,249
2022-01-213,170.003,170.003,110.003,100.002,512
2022-01-203,200.003,240.003,200.003,240.00311
2022-01-193,200.003,200.003,200.003,200.00727
2022-01-183,300.003,300.003,300.003,300.00661
2022-01-173,250.003,250.003,250.003,250.001,190
2022-01-143,200.003,200.003,200.003,250.00645
2022-01-133,200.003,200.003,200.003,200.001,295
2022-01-123,250.003,250.003,250.003,250.00121
2022-01-113,250.003,250.003,250.003,250.00232
2022-01-103,250.003,250.003,250.003,250.001,219
2022-01-073,240.003,250.003,240.003,250.005
2022-01-063,180.003,180.003,180.003,240.00546
2022-01-053,190.003,190.003,190.003,245.001,000
2022-01-043,300.003,300.003,300.003,230.003,496
2022-01-033,230.003,230.003,230.003,230.000
2021-12-313,200.003,200.003,200.003,230.001,397
2021-12-303,160.003,160.003,160.003,230.00949
2021-12-293,225.003,225.003,220.003,220.00533
2021-12-283,225.003,225.003,225.003,225.000
2021-12-273,225.003,225.003,225.003,225.000
2021-12-243,200.003,225.003,200.003,225.0029
2021-12-233,215.003,215.003,200.003,200.00397
2021-12-223,120.003,215.003,120.003,215.00293
2021-12-213,140.003,140.003,110.003,120.00536
2021-12-203,070.003,070.003,070.003,100.00920
2021-12-173,180.003,180.003,040.003,100.002,049
2021-12-163,070.003,070.003,000.003,105.003,038
2021-12-153,400.003,400.003,100.003,135.008,102
2021-12-143,540.003,540.003,480.003,460.007,655
2021-12-133,550.003,550.003,550.003,550.00582
2021-12-103,515.003,515.003,515.003,515.00300
2021-12-093,515.003,515.003,515.003,515.001,066
2021-12-083,450.003,515.003,450.003,515.00942
2021-12-073,465.003,465.003,450.003,450.00212
2021-12-063,430.003,465.003,430.003,465.001,890
2021-12-033,460.003,460.003,400.003,430.001,476
2021-12-023,480.003,480.003,480.003,480.001,510
2021-12-013,410.003,455.003,410.003,455.003,630
2021-11-303,410.003,410.003,410.003,410.001,850
2021-11-293,380.003,490.003,380.003,460.003,737
2021-11-263,510.003,510.003,350.003,435.009,465
2021-11-253,510.003,510.003,510.003,585.00257
2021-11-243,510.003,510.003,510.003,585.009
2021-11-233,510.003,590.003,510.003,530.002,203
2021-11-223,625.003,625.003,625.003,625.000
2021-11-193,625.003,625.003,625.003,625.00546
2021-11-183,625.003,625.003,625.003,625.00339
2021-11-173,550.003,625.003,550.003,625.00768
2021-11-163,510.003,550.003,510.003,550.00292
2021-11-153,510.003,510.003,500.003,600.001,029
2021-11-123,510.003,510.003,500.003,625.003,368
2021-11-113,560.003,590.003,550.003,590.004,202
2021-11-103,750.003,750.003,650.003,650.000
2021-11-093,750.003,750.003,750.003,750.002,116
2021-11-083,630.003,680.003,630.003,680.00569
2021-11-053,630.003,630.003,630.003,630.0066
2021-11-043,700.003,750.003,700.003,630.003,143
2021-11-033,700.003,700.003,700.003,700.00355
2021-11-023,640.003,640.003,605.003,605.001,135
2021-11-013,640.003,640.003,640.003,640.002,803
2021-10-293,560.003,670.003,560.003,670.00996
2021-10-283,600.003,680.003,500.003,600.006,971
2021-10-273,700.003,700.003,580.003,580.003,025
2021-10-263,780.003,780.003,780.003,780.003,504
2021-10-253,680.003,800.003,680.003,705.003,198
2021-10-223,680.003,680.003,680.003,540.00881
2021-10-213,540.003,585.003,540.003,585.001,373
2021-10-203,420.003,540.003,420.003,540.002,411
2021-10-193,520.003,520.003,470.003,470.00288
2021-10-183,420.003,500.003,420.003,520.002,582
2021-10-153,550.003,660.003,500.003,500.001,040
2021-10-143,610.003,650.003,610.003,650.00423
2021-10-133,700.003,720.003,700.003,610.00780
2021-10-123,600.003,600.003,600.003,600.001,466
2021-10-113,650.003,650.003,530.003,530.001,501
2021-10-083,650.003,650.003,650.003,650.00922
2021-10-073,540.003,650.003,540.003,600.005,957
2021-10-063,350.003,350.003,350.003,375.00864
2021-10-053,400.003,600.003,400.003,480.005,462
2021-10-043,460.003,460.003,350.003,350.00855
2021-10-013,750.003,750.003,750.003,590.002,599
2021-09-303,610.003,640.003,550.003,550.001,155
2021-09-293,730.003,730.003,610.003,610.0010,248
2021-09-283,870.003,870.003,850.003,830.0011,685
2021-09-273,825.003,935.003,825.003,935.001,523
2021-09-243,920.003,980.003,780.003,825.0010,471
2021-09-233,770.003,980.003,660.003,880.003,460
2021-09-223,410.003,700.003,410.003,700.0010,869
2021-09-213,470.003,470.003,470.003,470.003,480
2021-09-203,400.003,400.003,400.003,400.002,677
2021-09-173,430.003,430.003,430.003,430.0041,121
2021-09-163,480.003,480.003,480.003,395.005,250
2021-09-153,400.003,480.003,340.003,425.009,072
2021-09-143,260.003,390.003,260.003,310.008,767
2021-09-133,320.003,320.003,320.003,275.0010,727
2021-09-103,190.003,200.003,190.003,200.0023,694
2021-09-093,100.003,100.003,100.003,130.002,022
2021-09-083,070.003,070.003,060.003,060.001,506
2021-09-073,060.003,100.003,060.003,060.002,965
2021-09-063,060.003,060.003,060.003,060.001,428
2021-09-033,100.003,180.003,050.003,050.002,171
2021-09-023,080.003,080.003,080.003,150.00850
2021-09-013,085.003,140.003,085.003,140.001,689
2021-08-313,015.003,085.003,015.003,085.00658
2021-08-303,015.003,015.003,015.003,015.000
2021-08-273,050.003,050.003,000.003,015.005,080
2021-08-263,150.003,150.003,000.003,100.003,513
2021-08-253,150.003,150.003,150.003,195.00502
2021-08-243,200.003,240.003,150.003,240.003,041
2021-08-233,250.003,285.003,250.003,285.001,258
2021-08-203,250.003,250.003,250.003,250.00234
2021-08-193,150.003,150.003,150.003,150.001,369
2021-08-183,275.003,275.003,275.003,275.001,062
2021-08-173,350.003,350.003,350.003,275.003,997
2021-08-163,300.003,300.003,300.003,300.002,728
2021-08-133,340.003,390.003,340.003,390.001,711
2021-08-123,250.003,300.003,250.003,300.0022,429
2021-08-112,990.003,230.002,990.003,175.0022,782
2021-08-102,980.002,990.002,980.002,990.003,666
2021-08-092,990.002,990.002,900.002,900.002,282
2021-08-062,990.002,990.002,900.002,900.002,763
2021-08-052,990.003,090.002,990.003,090.002,945
2021-08-042,990.002,990.002,990.002,985.001,957
2021-08-032,985.002,985.002,955.002,955.00473
2021-08-023,000.003,000.002,990.002,985.003,646
2021-07-303,050.003,050.002,990.002,990.00138
2021-07-292,900.002,900.002,900.002,900.0018
2021-07-282,965.002,965.002,965.002,965.000
2021-07-272,965.002,965.002,965.002,965.0082
2021-07-262,965.002,965.002,965.002,965.000
2021-07-232,965.002,965.002,965.002,965.00100
2021-07-222,965.002,965.002,965.002,965.0049
2021-07-212,870.002,965.002,870.002,965.00712
2021-07-202,900.002,900.002,870.002,870.002,066
2021-07-192,985.002,985.002,980.002,980.00911
2021-07-162,975.002,985.002,975.002,985.000
2021-07-153,070.003,070.003,070.002,975.00198
2021-07-142,985.002,985.002,975.002,975.00870
2021-07-132,975.002,985.002,975.002,985.001,310
2021-07-122,975.002,975.002,975.002,975.00216
2021-07-092,975.002,975.002,975.002,975.00263
2021-07-082,975.002,975.002,975.002,975.00166
2021-07-072,975.002,975.002,975.002,975.001,313
2021-07-063,030.003,030.002,975.002,975.00652
2021-07-053,000.003,030.003,000.003,030.001,792
2021-07-022,925.002,925.002,925.002,925.00266
2021-07-012,990.003,000.002,990.002,925.00481
2021-06-302,920.002,920.002,900.002,900.001,171
2021-06-292,920.002,920.002,920.002,920.00142
2021-06-282,990.002,990.002,920.002,920.00184
2021-06-252,990.002,990.002,990.002,990.00331
2021-06-242,990.002,990.002,990.002,925.00715
2021-06-232,980.002,980.002,980.002,920.00908
2021-06-222,990.002,990.002,970.002,970.001,052
2021-06-212,860.002,990.002,860.002,990.00446
2021-06-182,820.002,860.002,800.002,860.002,987
2021-06-172,900.002,900.002,810.002,910.002,291
2021-06-163,070.003,070.003,070.002,990.00108
2021-06-152,960.002,960.002,910.002,990.001,697
2021-06-142,970.002,970.002,960.002,960.00341
2021-06-112,970.002,970.002,960.002,960.0035
2021-06-102,960.003,080.002,960.003,080.00575
2021-06-093,030.003,030.003,030.003,030.001
2021-06-083,120.003,120.003,030.003,030.00804
2021-06-073,120.003,120.003,120.003,120.00223
2021-06-043,070.003,070.003,070.003,070.00165
2021-06-033,070.003,070.003,070.003,070.00100
2021-06-023,200.003,200.003,200.003,070.0045
2021-06-013,190.003,190.003,085.003,085.000
2021-05-283,200.003,200.003,190.003,190.00565
2021-05-273,170.003,170.003,170.003,170.00348
2021-05-263,060.003,060.003,050.003,080.00330
2021-05-253,170.003,170.003,170.003,070.00157
2021-05-243,080.003,085.003,080.003,085.009
2021-05-213,080.003,080.003,080.003,080.001
2021-05-202,970.002,970.002,970.003,080.0070
2021-05-193,085.003,085.003,025.003,025.00275
2021-05-183,190.003,190.003,085.003,085.00475
2021-05-173,190.003,190.003,190.003,190.00373
2021-05-143,130.003,130.003,085.003,085.00508
2021-05-132,970.003,130.002,970.003,130.00974
2021-05-123,200.003,200.003,200.003,200.0087
2021-05-113,200.003,200.002,970.003,190.002,341
2021-05-103,080.003,080.003,080.003,080.00588
2021-05-073,010.003,050.003,010.003,050.00999
2021-05-063,075.003,075.003,010.003,010.00190
2021-05-053,180.003,180.003,075.003,075.00985
2021-05-042,990.003,180.002,980.003,180.003,071
2021-04-302,980.002,980.002,980.002,980.00624
2021-04-293,120.003,120.003,120.003,120.00730
2021-04-283,040.003,040.003,040.003,040.00154
2021-04-273,090.003,100.003,090.003,040.00350
2021-04-263,020.003,025.003,020.003,025.0051
2021-04-233,000.003,000.003,000.003,020.001,959
2021-04-222,880.002,880.002,880.002,980.0078
2021-04-213,000.003,000.003,000.003,025.001,893
2021-04-202,980.002,980.002,940.002,940.0033
2021-04-192,950.002,980.002,950.002,980.001,276
2021-04-163,040.003,040.003,035.003,035.00223
2021-04-153,020.003,040.003,020.003,040.0096
2021-04-142,960.002,960.002,960.003,020.001,208
2021-04-132,990.003,080.002,980.003,080.001,925
2021-04-123,010.003,110.003,010.003,045.002,543
2021-04-093,050.003,110.003,000.003,005.002,591
2021-04-083,060.003,060.003,060.003,060.001,841
2021-04-072,900.002,900.002,900.002,900.001,110
2021-04-062,860.003,040.002,860.003,040.00647
2021-04-013,050.003,050.003,050.002,960.00305
2021-03-312,960.002,960.002,880.002,950.001,795
2021-03-303,000.003,040.003,000.003,040.0065
2021-03-293,000.003,000.003,000.003,000.00246
2021-03-263,045.003,045.003,000.003,000.001,093
2021-03-253,100.003,100.003,045.003,045.00473
2021-03-243,100.003,100.003,100.003,100.00510
2021-03-233,040.003,040.002,960.003,045.001,867
2021-03-223,010.003,010.003,000.003,040.00707
2021-03-193,000.003,000.003,000.003,000.00473
2021-03-183,020.003,020.003,010.003,070.001,273
2021-03-173,120.003,120.003,120.003,120.00648
2021-03-162,990.003,000.002,990.003,070.001,734
2021-03-152,910.002,990.002,900.002,955.002,889
2021-03-122,980.002,980.002,980.002,980.001,743
2021-03-112,980.002,980.002,980.002,980.00745
2021-03-102,790.002,790.002,790.002,880.00680
2021-03-092,940.002,950.002,940.002,915.003,172
2021-03-082,940.002,940.002,930.002,905.003,263
2021-03-052,760.002,760.002,760.002,845.001,673
2021-03-042,940.002,950.002,940.002,950.002
2021-03-032,840.002,855.002,840.002,855.00968
2021-03-022,840.002,840.002,840.002,840.001,422
2021-03-012,865.002,865.002,865.002,865.00420
2021-02-262,800.002,800.002,800.002,865.00622
2021-02-252,790.002,825.002,790.002,825.001,676
2021-02-242,830.002,830.002,830.002,790.001,037
2021-02-232,860.002,860.002,750.002,790.002,040
2021-02-222,920.002,920.002,900.002,900.00984
2021-02-192,850.002,900.002,850.002,920.002,215
2021-02-182,930.002,955.002,930.002,955.00114
2021-02-172,850.002,850.002,850.002,930.006,350
2021-02-162,910.002,910.002,910.002,910.00691
2021-02-152,910.002,920.002,910.002,885.0011,189
2021-02-123,020.003,020.003,020.003,020.00750
2021-02-112,970.002,970.002,950.002,950.002,898
2021-02-103,030.003,030.002,975.002,975.001,533
2021-02-093,160.003,160.003,160.003,030.001,489
2021-02-083,040.003,050.003,040.003,050.00270
2021-02-053,010.003,040.003,010.003,040.001,914
2021-02-042,970.002,970.002,970.003,010.00677
2021-02-033,105.003,105.003,085.003,085.004,696
2021-02-023,050.003,150.002,980.003,105.0010,917
2021-02-013,100.003,100.003,030.003,030.00834
2021-01-293,040.003,100.003,040.003,100.00223
2021-01-283,025.003,025.003,020.003,020.00742
2021-01-273,065.003,065.003,025.003,025.002,313
2021-01-263,100.003,130.003,100.003,065.003,347
2021-01-253,100.003,100.003,100.003,050.003,279
2021-01-223,150.003,150.003,150.003,075.00875
2021-01-213,160.003,160.003,160.003,035.001,204
2021-01-203,160.003,160.003,160.003,160.001,400
2021-01-193,040.003,150.003,040.003,150.001,096
2021-01-182,990.003,020.002,990.003,020.002,692
2021-01-152,910.002,990.002,910.002,980.001,919
2021-01-142,840.002,855.002,840.002,855.00466
2021-01-132,990.002,990.002,990.002,840.00782
2021-01-122,840.002,840.002,840.002,840.002,157
2021-01-112,900.002,900.002,900.002,845.00592
2021-01-082,860.002,970.002,860.002,935.003,729
2021-01-072,900.002,900.002,860.002,855.002,301
2021-01-062,950.002,950.002,900.002,905.004,899
2021-01-053,000.003,000.002,990.003,015.001,568
2021-01-043,020.003,020.003,000.003,030.00612
2020-12-313,025.003,050.003,025.003,050.00335
2020-12-303,050.003,100.003,020.003,025.002,414
2020-12-293,150.003,150.003,050.003,035.001,963
2020-12-243,065.003,110.003,065.003,110.00877
2020-12-232,960.003,060.002,960.003,065.004,080
2020-12-223,100.003,100.003,100.003,100.002,232
2020-12-213,030.003,030.002,980.002,995.002,036
2020-12-183,030.003,120.003,020.003,120.002,156
2020-12-173,070.003,140.003,050.003,140.004,467
2020-12-163,360.003,360.002,880.003,075.0043,615
2020-12-153,380.003,395.003,380.003,395.000
2020-12-143,380.003,380.003,380.003,380.00209
2020-12-113,385.003,385.003,385.003,385.00356
2020-12-103,590.003,590.003,460.003,385.00150
2020-12-093,460.003,460.003,400.003,400.005,615
2020-12-083,400.003,420.003,400.003,420.00450
2020-12-073,390.003,500.003,390.003,400.00566
2020-12-043,360.003,440.003,360.003,440.001,915
2020-12-033,360.003,360.003,360.003,360.0040
2020-12-023,350.003,350.003,350.003,450.0061
2020-12-013,550.003,550.003,550.003,450.001,288
2020-11-303,580.003,580.003,470.003,470.0053
2020-11-273,450.003,580.003,450.003,580.001,367
2020-11-263,440.003,440.003,360.003,360.002,317
2020-11-253,380.003,380.003,380.003,380.00113
2020-11-243,430.003,430.003,420.003,380.008,358
2020-11-233,535.003,535.003,485.003,485.0010,795
2020-11-203,465.003,535.003,465.003,535.007,268
2020-11-193,460.003,465.003,460.003,465.00173
2020-11-183,500.003,550.003,500.003,460.0013,154
2020-11-173,490.003,520.003,490.003,500.004,028
2020-11-163,260.003,320.003,250.003,345.001,835
2020-11-133,370.003,370.003,305.003,305.00663
2020-11-123,400.003,400.003,400.003,370.00591
2020-11-113,250.003,330.003,250.003,330.001,398
2020-11-103,200.003,370.003,200.003,370.001,678
2020-11-093,200.003,300.003,200.003,245.001,158
2020-11-063,200.003,200.003,100.003,100.0050
2020-11-053,190.003,200.002,910.003,200.001,691
2020-11-043,160.003,160.003,160.003,045.0058,591
2020-11-033,150.003,150.002,930.002,980.0046
2020-11-022,980.002,995.002,980.002,995.00345
2020-10-303,025.003,025.002,980.002,980.00818
2020-10-293,050.003,050.003,030.003,025.001,242
2020-10-283,230.003,230.003,230.003,070.00490
2020-10-273,085.003,100.003,085.003,100.00144
2020-10-263,050.003,050.003,050.003,085.00517
2020-10-233,085.003,090.003,085.003,090.0010
2020-10-223,230.003,230.003,050.003,085.00461
2020-10-213,210.003,210.003,110.003,125.005,305
2020-10-203,275.003,275.003,275.003,275.0075
2020-10-163,170.003,260.003,170.003,220.005,008
2020-10-153,020.003,020.003,010.003,045.00787
2020-10-143,150.003,200.003,150.003,125.00677
2020-10-133,150.003,150.003,150.003,055.004,169
2020-10-123,150.003,160.003,150.003,080.00909
2020-10-093,100.003,160.003,070.003,080.002,299
2020-10-083,040.003,040.003,010.003,050.00847
2020-10-073,020.003,020.003,020.002,970.002,254
2020-10-062,970.002,970.002,970.002,970.00873
2020-10-052,975.002,975.002,970.002,970.001,876
2020-10-022,975.002,975.002,975.002,975.001,075
2020-10-012,975.002,975.002,975.002,975.00400
2020-09-302,975.002,975.002,975.002,975.0026
2020-09-292,975.002,975.002,975.002,975.001,349
2020-09-283,110.003,110.003,110.002,975.0016
2020-09-252,930.002,930.002,930.002,970.00884
2020-09-243,045.003,045.003,010.003,010.00806
2020-09-233,100.003,100.003,100.003,045.00486
2020-09-223,100.003,100.003,005.003,005.00200
2020-09-213,060.003,100.003,060.003,100.002,155
2020-09-183,050.003,050.002,970.003,020.001,107
2020-09-173,050.003,050.003,050.002,940.0063
2020-09-162,915.002,980.002,915.002,980.00297
2020-09-153,050.003,050.003,050.002,915.0072
2020-09-142,915.002,915.002,915.002,915.00558
2020-09-112,930.002,930.002,915.002,915.00295
2020-09-103,010.003,050.003,000.003,060.001,003
2020-09-093,075.003,075.003,060.003,060.00501
2020-09-083,080.003,080.003,075.003,075.00682
2020-09-073,150.003,150.003,150.003,080.002
2020-09-043,180.003,190.003,180.003,075.00609
2020-09-033,050.003,160.003,010.003,090.00455
2020-09-023,150.003,150.002,970.003,010.00806
2020-09-013,160.003,160.003,160.003,000.00289
2020-08-283,090.003,090.003,060.003,025.00399
2020-08-273,060.003,140.002,960.003,010.00876
2020-08-263,140.003,140.003,000.003,040.001,043
2020-08-253,010.003,010.003,010.003,010.0043
2020-08-243,040.003,040.003,010.003,010.00100
2020-08-213,010.003,040.003,010.003,040.0060
2020-08-203,005.003,010.003,005.003,010.004,020
2020-08-193,000.003,000.003,000.003,005.00490
2020-08-183,060.003,060.003,000.003,030.00122
2020-08-173,180.003,180.003,040.003,115.00636
2020-08-143,180.003,180.003,040.003,110.00438
2020-08-133,110.003,170.003,070.003,125.005,239
2020-08-123,110.003,110.003,110.003,190.001,170
2020-08-113,220.003,220.003,200.003,200.0020
2020-08-103,050.003,240.003,050.003,220.005,060
2020-08-073,230.003,230.003,220.003,130.002,499
2020-08-063,200.003,230.003,200.003,140.00511
2020-08-053,200.003,200.003,050.003,120.00180
2020-08-043,050.003,050.003,050.003,140.00959
2020-07-313,140.003,140.003,140.003,140.002,445
2020-07-303,205.003,205.003,205.003,205.00734
2020-07-293,110.003,110.003,110.003,205.00782
2020-07-283,110.003,110.003,100.003,145.001,942
2020-07-273,185.003,185.003,175.003,175.00347
2020-07-243,110.003,110.003,110.003,185.00673
2020-07-233,175.003,195.003,175.003,195.001,730
2020-07-223,280.003,280.003,280.003,175.005,184
2020-07-213,130.003,130.003,120.003,205.00217
2020-07-203,120.003,120.003,120.003,170.00111
2020-07-173,175.003,175.003,170.003,170.001,597
2020-07-163,240.003,240.003,150.003,175.001,740
2020-07-153,060.003,300.003,060.003,180.003,761
2020-07-143,030.003,160.003,030.003,085.00552
2020-07-133,150.003,150.003,150.003,075.00406
2020-07-103,000.003,150.003,000.003,070.002,881
2020-07-093,150.003,150.003,150.003,075.001,665
2020-07-083,090.003,090.003,090.003,045.00551
2020-07-073,220.003,220.003,210.003,150.001,741
2020-07-063,240.003,240.003,240.003,150.00801
2020-07-033,070.003,240.003,070.003,145.00665
2020-07-023,160.003,160.003,160.003,085.00246
2020-07-013,190.003,240.003,190.003,155.00815
2020-06-303,190.003,190.003,190.003,075.002,139
2020-06-293,090.003,090.003,070.003,145.003,602
2020-06-263,200.003,200.003,200.003,185.00859
2020-06-253,270.003,280.003,220.003,185.002,676
2020-06-243,150.003,150.003,150.003,150.002,377
2020-06-233,230.003,230.003,120.003,150.002,704
2020-06-222,840.003,430.002,800.003,190.0015,288
2020-06-192,450.002,680.002,450.002,710.002,995
2020-06-182,430.002,620.002,430.002,530.009,943
2020-06-172,410.002,410.002,410.002,355.001,567
2020-06-162,430.002,430.002,360.002,395.001,462
2020-06-152,430.002,430.002,360.002,395.001,083
2020-06-122,430.002,430.002,370.002,385.002,363
2020-06-112,460.002,460.002,430.002,385.002,595
2020-06-102,590.002,600.002,590.002,535.00340
2020-06-092,480.002,600.002,480.002,535.002,302
2020-06-082,430.002,690.002,430.002,265.007,847
2020-06-052,330.002,330.002,210.002,265.004,350
2020-06-042,330.002,330.002,330.002,265.00981
2020-06-032,320.002,330.002,200.002,265.002,061
2020-06-022,330.002,330.002,330.002,265.00711
2020-06-012,265.002,265.002,265.002,265.00697
2020-05-292,210.002,210.002,210.002,265.001,075
2020-05-282,320.002,320.002,320.002,265.00187
2020-05-272,270.002,270.002,270.002,270.0087
2020-05-262,270.002,320.002,210.002,270.002,691
2020-05-222,210.002,210.002,210.002,235.00359
2020-05-212,210.002,270.002,210.002,235.00355
2020-05-202,230.002,270.002,230.002,250.002,118
2020-05-192,120.002,230.002,120.002,175.002,700
2020-05-181,990.002,052.501,990.002,052.501,554
2020-05-151,990.001,990.001,990.002,052.501,685
2020-05-142,160.002,160.002,020.002,030.00452
2020-05-132,170.002,170.002,170.002,100.00361
2020-05-122,080.002,080.002,080.002,120.001,463
2020-05-112,190.002,190.002,140.002,130.001,205
2020-05-072,180.002,200.002,180.002,190.0098
2020-05-062,240.002,240.002,235.002,235.00345
2020-05-052,180.002,290.002,180.002,240.001,219
2020-05-042,290.002,300.002,180.002,235.001,982
2020-05-012,290.002,290.002,290.002,240.004,230
2020-04-302,220.002,260.002,220.002,260.002,177
2020-04-292,300.002,310.002,220.002,260.001,880
2020-04-282,220.002,310.002,220.002,300.002,279
2020-04-272,240.002,320.002,240.002,300.001,781
2020-04-242,240.002,350.002,240.002,295.00564
2020-04-232,270.002,400.002,260.002,320.001,889
2020-04-222,380.002,380.002,330.002,330.000
2020-04-212,260.002,390.002,260.002,330.002,416
2020-04-202,270.002,400.002,260.002,325.00964
2020-04-172,320.002,390.002,300.002,290.003,318
2020-04-162,330.002,500.002,330.002,420.002,285
2020-04-152,510.002,510.002,400.002,380.004,125
2020-04-142,420.002,480.002,420.002,370.003,898
2020-04-092,270.002,400.002,270.002,370.001,591
2020-04-082,110.002,270.002,110.002,225.003,022
2020-04-071,965.002,170.001,965.001,930.004,586
2020-04-061,965.001,965.001,895.001,932.503,990
2020-04-031,877.501,877.501,877.501,877.50599
2020-04-031,820.001,965.001,820.001,932.505,436
2020-04-021,850.001,960.001,850.001,877.505,148
2020-04-021,980.001,980.001,910.001,910.003,389
2020-04-011,970.001,980.001,970.001,980.00562
2020-04-011,980.001,980.001,900.001,900.00298
2020-03-311,930.001,970.001,900.001,920.004,861
2020-03-301,990.001,990.001,900.001,965.001,094
2020-03-272,000.002,000.001,910.001,990.004,454
2020-03-262,080.002,080.001,900.002,015.002,569
2020-03-252,100.002,100.002,000.002,015.004,060
2020-03-242,060.002,060.001,950.001,990.001,794
2020-03-232,040.002,040.001,840.002,110.003,229
2020-03-201,820.002,100.001,820.001,815.003,458
2020-03-191,810.001,810.001,810.001,780.009
2020-03-181,750.001,820.001,750.001,845.003,763
2020-03-172,040.002,040.002,040.002,040.00737
2020-03-162,200.002,200.002,040.002,340.001,733
2020-03-132,280.002,380.002,200.002,310.001,148
2020-03-122,480.002,480.002,360.002,630.002,156
2020-03-112,650.002,650.002,650.002,650.0014
2020-03-102,600.002,600.002,600.002,660.00188
2020-03-092,660.002,660.002,600.002,760.001,679
2020-03-062,840.002,840.002,840.002,760.002,197
2020-03-052,720.002,820.002,720.002,800.00888
2020-03-042,800.002,800.002,800.002,760.00253
2020-03-032,760.002,780.002,760.002,700.002,088
2020-03-022,780.002,800.002,680.002,730.008,505
2020-02-282,860.002,980.002,660.002,920.004,953
2020-02-272,900.002,900.002,900.002,980.003,082
2020-02-263,060.003,060.003,000.003,130.001,990
2020-02-253,140.003,140.003,120.003,170.00380
2020-02-243,180.003,260.003,160.003,230.001,280
2020-02-213,220.003,280.003,200.003,230.001,630
2020-02-203,200.003,200.003,200.003,320.00476
2020-02-193,240.003,320.003,240.003,280.001,232
2020-02-183,260.003,270.003,260.003,270.00714
2020-02-173,300.003,300.003,300.003,260.00502
2020-02-143,300.003,300.003,280.003,260.001,580
2020-02-133,240.003,300.003,220.003,250.002,126
2020-02-123,280.003,300.003,280.003,280.001,618
2020-02-113,280.003,300.003,280.003,260.001,396
2020-02-103,320.003,440.003,320.003,300.001,049
2020-02-073,440.003,440.003,440.003,360.00707
2020-02-063,380.003,380.003,320.003,300.002,766
2020-02-053,300.003,480.003,300.003,380.00418
2020-02-043,300.003,480.003,300.003,400.002,403
2020-02-033,500.003,500.003,500.003,400.002,556
2020-01-313,320.003,320.003,320.003,380.00594
2020-01-303,360.003,440.003,340.003,380.002,174
2020-01-293,460.003,500.003,460.003,400.00762
2020-01-283,380.003,380.003,280.003,390.001,500
2020-01-273,340.003,360.003,260.003,330.001,966
2020-01-243,360.003,460.003,360.003,400.001,347
2020-01-233,480.003,480.003,480.003,390.00142
2020-01-223,480.003,480.003,480.003,390.00494
2020-01-213,440.003,440.003,440.003,360.00180
2020-01-203,400.003,420.003,400.003,340.00707
2020-01-173,400.003,420.003,280.003,340.001,424
2020-01-163,400.003,400.003,300.003,340.00535
2020-01-153,280.003,420.003,260.003,340.001,555
2020-01-143,260.003,420.003,260.003,340.00776
2020-01-133,260.003,420.003,260.003,340.00845
2020-01-103,280.003,400.003,280.003,350.001,418
2020-01-093,360.003,380.003,260.003,320.001,418
2020-01-083,360.003,380.003,280.003,320.00684
2020-01-073,340.003,380.003,280.003,300.004,026
2020-01-063,240.003,340.003,240.003,300.007,529
2020-01-033,060.003,240.003,060.003,170.001,453
2020-01-023,080.003,180.003,080.003,090.001,887
2019-12-313,060.003,060.002,980.003,010.00610
2019-12-302,960.003,100.002,960.003,050.001,991
2019-12-273,020.003,020.002,960.003,020.001,169
2019-12-243,140.003,140.003,020.003,080.002,370
2019-12-233,080.003,160.003,000.003,060.006,471
2019-12-203,020.003,200.003,020.003,090.0018,878
2019-12-193,160.003,160.002,860.002,920.0072,334
2019-12-183,620.003,640.003,580.003,540.004,326
2019-12-173,620.003,640.003,600.003,570.004,378
2019-12-163,500.003,620.003,500.003,560.003,989
2019-12-133,420.003,580.003,420.003,530.002,804
2019-12-123,460.003,460.003,460.003,410.00706
2019-12-113,480.003,480.003,420.003,410.001,080
2019-12-103,480.003,480.003,380.003,410.001,752
2019-12-093,380.003,480.003,380.003,430.00609
2019-12-063,460.003,460.003,460.003,360.00334
2019-12-053,360.003,360.003,360.003,360.00342
2019-12-043,460.003,460.003,460.003,360.00777
2019-12-033,460.003,460.003,460.003,370.00871
2019-12-023,400.003,400.003,370.003,370.00292
2019-11-293,370.003,400.003,370.003,400.00142
2019-11-283,370.003,370.003,370.003,370.001,284
2019-11-273,460.003,460.003,460.003,370.00347
2019-11-263,460.003,460.003,460.003,360.001,693
2019-11-253,440.003,460.003,440.003,370.001,620
2019-11-223,280.003,460.003,280.003,380.001,704
2019-11-213,460.003,460.003,460.003,360.00120
2019-11-203,460.003,460.003,460.003,410.00772
2019-11-193,480.003,480.003,400.003,410.004,841
2019-11-183,360.003,400.003,360.003,390.002,488
2019-11-153,460.003,460.003,440.003,350.00935
2019-11-143,400.003,420.003,360.003,390.003,236
2019-11-133,400.003,400.003,400.003,360.001,370
2019-11-123,400.003,400.003,280.003,350.001,756
2019-11-113,330.003,340.003,330.003,340.001,089
2019-11-083,400.003,400.003,400.003,330.001,096
2019-11-073,340.003,340.003,330.003,330.001,006
2019-11-063,260.003,380.003,260.003,340.00105
2019-11-053,260.003,420.003,240.003,340.005,119
2019-11-043,360.003,360.003,310.003,310.0055
2019-11-013,400.003,400.003,360.003,300.001,897
2019-10-313,260.003,320.003,260.003,270.005,000
2019-10-303,260.003,260.003,260.003,320.00151
2019-10-293,310.003,310.003,310.003,310.00280
2019-10-283,280.003,310.003,280.003,310.002,274
2019-10-253,320.003,320.003,300.003,280.00543
2019-10-243,340.003,340.003,340.003,310.001,321
2019-10-233,300.003,300.003,280.003,290.001,539
2019-10-223,300.003,300.003,300.003,290.001,172
2019-10-213,280.003,300.003,280.003,300.00713
2019-10-183,340.003,340.003,280.003,280.002,203
2019-10-173,480.003,480.003,320.003,330.00993
2019-10-163,450.003,450.003,450.003,450.0071
2019-10-153,480.003,500.003,440.003,470.00470
2019-10-143,420.003,560.003,420.003,470.00794
2019-10-113,580.003,580.003,400.003,490.003,178
2019-10-103,460.003,460.003,460.003,500.001,000
2019-10-093,460.003,620.003,440.003,500.001,634
2019-10-083,660.003,660.003,660.003,550.001,467
2019-10-073,500.003,660.003,460.003,560.002,662
2019-10-043,500.003,500.003,500.003,450.00177
2019-10-033,480.003,480.003,400.003,410.001,096
2019-10-023,340.003,480.003,340.003,400.001,176
2019-10-013,460.003,460.003,460.003,400.00672
2019-09-303,380.003,400.003,380.003,370.002,301
2019-09-273,340.003,340.003,340.003,320.00678
2019-09-263,280.003,280.003,260.003,300.005,624
2019-09-253,320.003,340.003,300.003,320.002,397
2019-09-243,320.003,360.003,260.003,300.002,665
2019-09-233,280.003,380.003,280.003,330.001,987
2019-09-203,400.003,420.003,380.003,420.001,476
2019-09-193,460.003,520.003,420.003,460.00790
2019-09-183,460.003,460.003,460.003,410.00314
2019-09-173,440.003,440.003,320.003,400.00949
2019-09-163,440.003,440.003,440.003,400.003,412
2019-09-133,320.003,440.003,320.003,400.00219
2019-09-123,390.003,400.003,390.003,400.00282
2019-09-113,380.003,390.003,380.003,390.00775
2019-09-103,380.003,380.003,380.003,380.00300
2019-09-093,300.003,300.003,300.003,380.00516
2019-09-063,280.003,420.003,280.003,350.00726
2019-09-053,320.003,460.003,280.003,370.003,533
2019-09-043,420.003,480.003,420.003,440.002,458
2019-09-033,500.003,500.003,500.003,460.00378
2019-09-023,500.003,500.003,500.003,460.00515
2019-08-303,500.003,520.003,500.003,450.00295
2019-08-293,500.003,500.003,450.003,450.000
2019-08-283,480.003,500.003,420.003,450.001,790
2019-08-273,500.003,520.003,500.003,500.001,551
2019-08-233,520.003,520.003,460.003,520.004,256
2019-08-223,600.003,600.003,480.003,520.008,467
2019-08-213,260.003,500.003,260.003,430.00533
2019-08-203,280.003,580.003,280.003,280.005,810
2019-08-193,500.003,500.003,340.003,390.002,571
2019-08-163,700.003,700.003,400.003,450.001,376
2019-08-153,360.003,700.003,340.003,520.001,494
2019-08-143,530.003,530.003,530.003,530.00825
2019-08-133,700.003,700.003,700.003,530.00115
2019-08-123,530.003,530.003,520.003,520.002,922
2019-08-093,520.003,520.003,520.003,530.002,984
2019-08-083,680.003,700.003,680.003,540.00700
2019-08-073,640.003,680.003,480.003,590.00926
2019-08-063,500.003,600.003,400.003,500.006,062
2019-08-053,430.003,480.003,430.003,480.000
2019-08-023,500.003,520.003,500.003,430.00307
2019-08-013,320.003,320.003,300.003,430.00169
2019-07-313,480.003,540.003,480.003,430.001,239
2019-07-303,460.003,540.003,380.003,510.001,496
2019-07-293,460.003,460.003,360.003,410.002,102
2019-07-263,360.003,460.003,340.003,420.00308
2019-07-253,460.003,460.003,460.003,380.00647
2019-07-243,460.003,460.003,400.003,400.00528
2019-07-233,340.003,500.003,340.003,430.00609
2019-07-223,420.003,500.003,360.003,470.001,575
2019-07-193,500.003,500.003,420.003,460.001,951
2019-07-183,480.003,580.003,420.003,480.003,966
2019-07-173,460.003,600.003,400.003,510.002,491
2019-07-163,220.003,460.003,220.003,340.00364
2019-07-153,380.003,440.003,240.003,330.00325
2019-07-123,380.003,400.003,380.003,260.00372
2019-07-113,380.003,380.003,180.003,280.001,843
2019-07-103,340.003,340.003,340.003,170.0036
2019-07-093,320.003,320.003,320.003,190.00653
2019-07-083,290.003,290.003,290.003,290.00145
2019-07-053,200.003,200.003,200.003,290.00485
2019-07-043,280.003,280.003,280.003,270.00472
2019-07-033,200.003,240.003,040.003,230.001,020
2019-07-023,400.003,400.003,400.003,340.001,200
2019-07-013,200.003,200.003,180.003,320.00531
2019-06-283,380.003,440.003,180.003,280.00499
2019-06-273,160.003,400.003,160.003,240.0044
2019-06-263,400.003,400.003,180.003,240.001,995
2019-06-253,380.003,380.003,260.003,230.00476
2019-06-243,380.003,380.003,360.003,320.00646
2019-06-213,320.003,360.003,240.003,370.005,761
2019-06-203,300.003,420.003,300.003,370.001,574
2019-06-193,480.003,480.003,340.003,360.007,607
2019-06-183,560.003,560.003,440.003,370.003,616
2019-06-173,480.003,480.003,420.003,380.007,147
2019-06-143,480.003,480.003,320.003,360.0010,238
2019-06-133,300.003,480.003,300.003,280.005,636
2019-06-123,200.003,280.003,020.003,240.0010,773
2019-06-113,140.003,180.003,140.003,050.004,410
2019-06-103,140.003,140.002,900.003,020.003,039
2019-06-073,100.003,140.003,100.003,070.001,406
2019-06-063,000.003,140.003,000.003,080.001,694
2019-06-053,120.003,140.003,020.003,060.002,615
2019-06-043,060.003,060.003,050.003,050.00779
2019-05-313,000.003,000.003,000.003,070.008
2019-05-303,140.003,140.003,070.003,070.00273
2019-05-293,140.003,140.003,140.003,180.00470
2019-05-283,220.003,220.003,220.003,090.00489
2019-05-243,160.003,160.003,090.003,090.0027
2019-05-233,160.003,160.003,160.003,110.00753
2019-05-223,100.003,180.003,000.003,140.002,056
2019-05-213,160.003,160.003,160.003,140.00203
2019-05-203,020.003,020.003,020.003,150.00842
2019-05-173,100.003,160.003,100.003,160.000
2019-05-163,140.003,140.003,020.003,100.001,388
2019-05-153,170.003,170.003,150.003,150.0038
2019-05-143,160.003,170.003,160.003,170.0048
2019-05-133,170.003,170.003,160.003,160.0030
2019-05-103,060.003,060.003,040.003,170.00966
2019-05-093,080.003,080.003,060.003,130.00859
2019-05-083,130.003,180.003,130.003,180.00495
2019-05-073,100.003,100.003,060.003,130.001,157
2019-05-033,100.003,100.003,100.003,150.001,409
2019-05-023,170.003,200.003,170.003,200.00904
2019-05-013,100.003,170.003,100.003,170.0098
2019-04-303,240.003,240.003,100.003,140.0019,059
2019-04-293,200.003,240.003,200.003,240.0059
2019-04-263,220.003,220.003,200.003,200.002,480
2019-04-253,200.003,250.003,200.003,250.00255
2019-04-243,210.003,210.003,200.003,200.004,501
2019-04-233,160.003,160.003,160.003,210.002,306
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.