Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GCP Infrastructure Investments Share Price
GCP Infrastructure Investments Share Trades

GCP Infrastructure Investments Share Trades

GCP Infrastructure Investments share trades.

The following table shows today's trades for GCP Infrastructure Investments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GCP.L
Share PriceGCP.L
ChartsGCP.L
TradesGCP.L
HistoryCompare
GCP.LGCP.L
Share NewsGCP.L
RNSGCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:53:04 - 25-Apr-24 73.40 53 Unknown* 72.90 73.10
16:35:42 - 25-Apr-24 72.738 38,549 Unknown* 72.90 73.10
15:35:26 - 25-Apr-24 73.40 96,597 Buy* 72.90 73.40
15:27:42 - 25-Apr-24 72.90 76 Sell* 72.90 73.10
15:25:29 - 25-Apr-24 72.90 1,055 Sell* 72.90 73.10
15:14:49 - 25-Apr-24 72.90 1,055 Sell* 72.90 73.10
15:14:40 - 25-Apr-24 73.10 2,349 Buy* 72.90 73.10
15:14:23 - 25-Apr-24 73.10 110 Buy* 73.00 73.10
15:13:15 - 25-Apr-24 73.00 1 Sell* 73.00 73.10
15:08:31 - 25-Apr-24 72.9798 6,800 Sell* 72.90 73.10
15:06:02 - 25-Apr-24 72.902 5,500 Sell* 72.90 73.10
15:05:59 - 25-Apr-24 72.902 9,000 Sell* 72.90 73.10
15:02:30 - 25-Apr-24 72.80 1,179 Unknown* 72.80 73.10
14:18:43 - 25-Apr-24 72.80 2,950 Unknown* 72.80 73.10
14:13:02 - 25-Apr-24 73.10 110 Buy* 72.80 73.10
14:13:02 - 25-Apr-24 73.10 91 Buy* 72.80 73.10
14:06:25 - 25-Apr-24 72.803 5,000 Sell* 72.80 73.10
14:01:42 - 25-Apr-24 72.803 20,000 Sell* 72.80 73.10
14:00:19 - 25-Apr-24 73.10 110 Buy* 72.80 73.10
14:00:19 - 25-Apr-24 73.10 110 Buy* 72.80 73.10
13:39:04 - 25-Apr-24 72.803 10,517 Sell* 72.80 73.10
13:38:35 - 25-Apr-24 72.803 8,500 Sell* 72.80 73.10
13:37:38 - 25-Apr-24 72.92 1,912 Sell* 72.80 73.10
13:36:58 - 25-Apr-24 72.803 5,028 Sell* 72.80 73.10
13:25:10 - 25-Apr-24 72.803 2,500 Sell* 72.80 73.10
13:11:42 - 25-Apr-24 73.10 20 Buy* 72.80 73.10
13:03:38 - 25-Apr-24 72.803 3,145 Sell* 72.80 73.10
13:00:42 - 25-Apr-24 72.80 5,779 Sell* 72.80 73.10
13:00:42 - 25-Apr-24 72.80 10,000 Sell* 72.60 73.10
13:00:42 - 25-Apr-24 72.80 10,000 Sell* 72.80 73.10
12:39:17 - 25-Apr-24 72.6402 10,000 Sell* 72.60 73.10
12:36:08 - 25-Apr-24 72.90 14,000 Buy* 72.60 73.10
12:20:07 - 25-Apr-24 73.10 1 Buy* 72.60 73.10
12:20:07 - 25-Apr-24 73.10 2 Buy* 72.60 73.10
11:55:28 - 25-Apr-24 72.8998 16,460 Buy* 72.60 73.10
11:48:50 - 25-Apr-24 72.605 617 Sell* 72.60 73.10
11:47:29 - 25-Apr-24 72.8998 13,750 Buy* 72.60 73.10
11:47:15 - 25-Apr-24 72.6092 11,800 Sell* 72.60 73.10
11:41:33 - 25-Apr-24 72.8995 685 Buy* 72.60 73.10
11:41:30 - 25-Apr-24 72.937 137 Buy* 72.60 73.10
11:25:45 - 25-Apr-24 72.90 500 Buy* 72.60 73.10
11:22:52 - 25-Apr-24 72.6132 3,820 Sell* 72.60 73.10
11:05:52 - 25-Apr-24 72.64 8,000 Sell* 72.60 73.10
10:56:21 - 25-Apr-24 72.64 591 Sell* 72.60 73.10
10:53:07 - 25-Apr-24 72.6405 18,000 Sell* 72.60 73.10
10:42:43 - 25-Apr-24 72.9278 27,424 Buy* 72.60 73.10
10:42:03 - 25-Apr-24 73.05 10,307 Buy* 72.60 73.10
10:41:56 - 25-Apr-24 72.85 10,307 Unknown* 72.60 73.10
10:33:16 - 25-Apr-24 72.64 2,891 Sell* 72.60 73.10
10:26:44 - 25-Apr-24 72.64 3,845 Sell* 72.60 73.10
10:16:10 - 25-Apr-24 72.64 16,851 Sell* 72.60 73.10
10:14:12 - 25-Apr-24 72.64 17,610 Sell* 72.60 73.10
10:12:00 - 25-Apr-24 72.64 12,390 Sell* 72.60 73.10
10:10:28 - 25-Apr-24 72.9278 6,850 Buy* 72.60 73.10
10:06:28 - 25-Apr-24 73.10 110 Buy* 72.60 73.10
10:06:28 - 25-Apr-24 73.10 110 Buy* 72.60 73.10
10:04:57 - 25-Apr-24 72.64 8,500 Sell* 72.60 73.10
10:03:49 - 25-Apr-24 72.76 24,770 Sell* 72.60 73.10
10:03:49 - 25-Apr-24 73.10 6 Buy* 72.60 73.10
10:01:24 - 25-Apr-24 72.755 1,268 Sell* 72.60 73.10
09:53:47 - 25-Apr-24 72.64 249 Sell* 72.60 73.10
09:53:13 - 25-Apr-24 72.718 1,397 Sell* 72.60 73.10
09:48:22 - 25-Apr-24 72.7055 63,109 Sell* 72.60 73.10
09:43:34 - 25-Apr-24 72.9408 3,000 Buy* 72.60 73.10
09:42:45 - 25-Apr-24 72.928 9,694 Buy* 72.60 73.10
09:35:00 - 25-Apr-24 72.928 1,960 Buy* 72.60 73.10
09:17:36 - 25-Apr-24 72.9166 46,370 Buy* 72.60 73.10
09:09:25 - 25-Apr-24 72.7749 8,000 Sell* 72.60 73.10
09:00:14 - 25-Apr-24 72.7749 2,000 Sell* 72.60 73.10
08:52:56 - 25-Apr-24 72.7742 2,000 Sell* 72.60 73.10
08:47:00 - 25-Apr-24 72.7399 34 Sell* 72.60 73.00
08:46:44 - 25-Apr-24 72.719 6,872 Sell* 72.60 73.00
08:37:12 - 25-Apr-24 72.54 3,000 Sell* 72.50 73.00
08:22:56 - 25-Apr-24 72.6749 6 Sell* 72.50 73.00
08:15:11 - 25-Apr-24 73.00 110 Buy* 72.50 73.00
08:15:11 - 25-Apr-24 73.00 92 Buy* 72.50 73.00
08:15:11 - 25-Apr-24 73.00 18 Buy* 72.50 73.00
08:13:57 - 25-Apr-24 72.6749 25 Sell* 72.50 73.00
08:13:42 - 25-Apr-24 72.6749 1,888 Sell* 72.50 73.00
08:00:26 - 25-Apr-24 72.612 742 Sell* 72.50 73.00
07:56:05 - 25-Apr-24 72.5273 5,000 Sell* 72.50 73.00
07:45:41 - 25-Apr-24 72.6749 8,800 Sell* 72.50 73.00
07:42:27 - 25-Apr-24 72.61 10,000 Sell* 72.50 73.00
07:41:22 - 25-Apr-24 72.61 4,000 Sell* 72.50 73.00
07:39:13 - 25-Apr-24 72.61 2,000 Sell* 72.50 73.00
07:37:42 - 25-Apr-24 72.61 2,000 Sell* 72.50 73.00
07:37:09 - 25-Apr-24 72.64 2,000 Sell* 72.50 73.00
07:19:34 - 25-Apr-24 72.632 19,000 Sell* 72.50 73.10
07:18:00 - 25-Apr-24 72.7609 20,000 Sell* 72.50 73.10
07:17:25 - 25-Apr-24 72.7099 2,000 Sell* 72.50 73.10
07:08:56 - 25-Apr-24 72.8805 41,293 Buy* 72.50 73.10
07:01:46 - 25-Apr-24 72.506 35 Sell* 72.50 73.10
07:00:47 - 25-Apr-24 72.80 35 Unknown* 72.50 73.10
07:00:47 - 25-Apr-24 73.40 4 Buy* 72.50 73.10
07:00:47 - 25-Apr-24 73.40 136 Buy* 72.50 73.10
07:01:25 - 25-Apr-24 72.647 1,500 Sell* 72.50 73.10
07:00:59 - 25-Apr-24 72.80 70,000 Sell* 72.50 73.50
07:00:59 - 25-Apr-24 72.80 10,000 Sell* 72.80 73.50
07:00:49 - 25-Apr-24 72.80 1,430 Sell* 72.80 73.40
07:00:47 - 25-Apr-24 72.80 4,285 Sell* 72.80 72.90
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.