GCP Infrastructure Investments Share Price history. The following table shows end-of-day data GCP historical share prices for GCP Infrastructure Investments, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2972.3072.3072.3072.300
2024-03-2872.8072.9071.5072.301,340,293
2024-03-2772.0072.6072.0072.601,242,235
2024-03-2673.0073.3072.0072.602,682,983
2024-03-2571.4072.3071.4072.302,131,802
2024-03-2273.0073.0071.5073.00922,847
2024-03-2172.7072.9072.0072.601,211,801
2024-03-2071.4072.1071.4072.002,350,513
2024-03-1971.4071.7071.0071.702,101,244
2024-03-1871.0071.0070.1070.601,599,980
2024-03-1570.0071.3070.0071.001,137,614
2024-03-1472.0072.6070.4070.601,043,215
2024-03-1372.9073.3071.4071.401,850,801
2024-03-1272.5073.4072.0072.002,178,232
2024-03-1174.4074.9072.4072.401,465,182
2024-03-0875.3075.4074.8074.801,636,591
2024-03-0774.2075.4074.2075.40602,735
2024-03-0674.5075.0074.4074.401,480,347
2024-03-0574.8074.8074.2074.50599,522
2024-03-0473.4075.0073.4074.801,418,338
2024-03-0172.6074.5072.6074.302,256,587
2024-02-2972.0073.2071.5072.601,334,408
2024-02-2871.5072.4071.4572.001,375,942
2024-02-2771.4071.5071.1071.50779,768
2024-02-2670.4071.4070.4071.301,510,594
2024-02-2370.5070.5070.5070.50679,602
2024-02-2270.0070.7069.8070.701,123,385
2024-02-2169.9070.2069.6070.101,772,631
2024-02-2070.1071.0069.6069.601,283,412
2024-02-1971.0071.0071.0071.001,261,409
2024-02-1671.5072.0070.6070.601,177,020
2024-02-1570.0071.8069.7071.701,057,260
2024-02-1468.6069.9068.6069.901,566,081
2024-02-1370.6071.0068.6068.60903,672
2024-02-1271.0071.0070.2070.60831,487
2024-02-0970.7070.9070.1070.10949,371
2024-02-0871.5071.5070.1070.301,433,390
2024-02-0772.0072.3071.5071.70833,731
2024-02-0673.1073.4071.9072.201,431,553
2024-02-0573.1074.3072.6072.601,374,796
2024-02-0274.3074.7073.2074.20767,630
2024-02-0173.5074.6073.4073.601,585,431
2024-01-3174.6074.6074.0074.602,095,868
2024-01-3073.8074.3073.8074.101,650,290
2024-01-2972.5073.7072.5073.701,168,105
2024-01-2671.8072.6071.8072.60736,712
2024-01-2571.5072.0071.5072.001,202,509
2024-01-2471.1071.8071.1071.60935,031
2024-01-2370.8071.6070.1071.002,086,100
2024-01-2269.5070.6069.5070.601,692,007
2024-01-1969.5070.3069.4069.5038,405,847
2024-01-1870.3070.4069.5070.401,221,871
2024-01-1769.5069.7069.0069.001,665,707
2024-01-1670.0070.6070.0070.205,260,395
2024-01-1570.0070.9070.0070.603,265,685
2024-01-1270.0070.7069.9070.00915,041
2024-01-1170.0070.4069.5069.901,988,075
2024-01-1070.6070.6069.4069.40701,035
2024-01-0970.9070.9070.0070.40754,252
2024-01-0870.4070.4070.2070.20934,659
2024-01-0571.4071.4069.8070.103,241,954
2024-01-0471.6571.6570.9071.10584,893
2024-01-0372.5072.7071.0071.106,046,327
2024-01-0270.6072.9070.6072.40509,643
2024-01-0172.0072.0072.0072.000
2023-12-2972.0072.0071.7072.00209,651
2023-12-2871.0071.9071.0071.90942,145
2023-12-2771.4071.6070.9071.601,334,334
2023-12-2671.0071.0071.0071.000
2023-12-2571.0071.0071.0071.000
2023-12-2270.8071.3070.8071.00659,620
2023-12-2170.8071.2070.7070.801,341,518
2023-12-2070.2071.2069.2071.202,936,099
2023-12-1969.2069.4069.0069.401,134,196
2023-12-1869.0070.8069.0070.801,307,735
2023-12-1570.0070.1069.5069.701,913,889
2023-12-1467.8070.4067.6069.001,756,217
2023-12-1367.0067.8067.0067.203,244,714
2023-12-1266.4066.5066.4066.401,059,884
2023-12-1166.8067.4066.7066.701,317,506
2023-12-0867.0067.5066.4067.40698,589
2023-12-0767.1067.2066.6067.001,243,056
2023-12-0667.8067.8067.3067.301,134,195
2023-12-0567.2067.6067.2067.401,686,673
2023-12-0467.0067.1067.0067.00996,967
2023-12-0166.0067.3066.0067.001,538,598
2023-11-3067.7067.7066.2066.20935,514
2023-11-2967.5067.5067.0067.002,371,233
2023-11-2868.8069.0067.4067.701,517,372
2023-11-2769.1069.4069.0069.00696,103
2023-11-2469.0069.8069.0069.20642,585
2023-11-2369.5069.5068.0068.701,343,735
2023-11-2270.0070.4069.3069.301,469,874
2023-11-2171.0071.1069.5069.501,161,699
2023-11-2071.4071.4070.1070.10613,089
2023-11-1771.4071.5070.4070.401,358,840
2023-11-1671.6071.6070.8071.102,288,351
2023-11-1569.9071.8069.8071.203,326,378
2023-11-1465.4069.7065.4069.702,094,760
2023-11-1363.4065.7063.4065.701,407,506
2023-11-1064.0064.1063.2063.508,457,721
2023-11-0965.0065.1063.7063.901,999,636
2023-11-0866.6067.7066.2066.201,334,964
2023-11-0767.6068.0067.0067.101,656,783
2023-11-0667.6067.9066.8066.803,303,159
2023-11-0365.0066.9065.0066.903,293,918
2023-11-0262.3065.3062.3065.302,696,920
2023-11-0160.7062.2060.7061.403,046,928
2023-10-3161.0061.4060.4061.401,481,151
2023-10-3060.6061.4060.3061.102,165,700
2023-10-2760.5061.1060.5061.102,342,237
2023-10-2660.2061.4059.5060.002,375,665
2023-10-2561.1061.2060.0060.002,082,796
2023-10-2461.3061.6061.1061.101,629,185
2023-10-2362.0062.0061.1061.101,291,635
2023-10-2062.3062.4061.5062.002,848,247
2023-10-1963.2063.2062.5062.501,096,908
2023-10-1862.7062.7062.3062.50986,823
2023-10-1763.4063.4062.6063.401,627,789
2023-10-1664.8064.8063.2063.201,860,931
2023-10-1364.9065.1064.3064.30935,887
2023-10-1265.1065.5064.7065.00905,590
2023-10-1164.1065.3064.1064.801,346,190
2023-10-1065.0065.9065.0065.701,135,461
2023-10-0965.3065.3064.0065.001,343,844
2023-10-0665.0066.0064.3064.801,650,813
2023-10-0564.3065.8064.3065.001,574,031
2023-10-0465.4066.1063.9064.402,146,688
2023-10-0366.0066.4065.0065.306,095,903
2023-10-0268.8068.8065.8065.803,456,035
2023-09-2968.2068.5067.6067.701,650,964
2023-09-2868.5068.5067.7067.701,600,812
2023-09-2769.5069.6068.2068.204,015,763
2023-09-2670.2070.2069.1069.201,528,625
2023-09-2571.4071.4070.1070.201,169,557
2023-09-2271.4071.4070.5070.701,717,397
2023-09-2170.6071.4070.6071.202,039,713
2023-09-2071.7071.7070.8071.001,229,327
2023-09-1971.9072.1070.6070.601,537,741
2023-09-1872.0072.2070.9071.401,435,468
2023-09-1572.9072.9072.0072.001,164,083
2023-09-1472.1072.8071.8072.801,725,281
2023-09-1372.8072.8070.7071.90845,067
2023-09-1272.2072.8071.4072.501,393,019
2023-09-1172.0073.1071.5071.50824,362
2023-09-0873.9073.9072.2072.201,734,615
2023-09-0773.6073.6072.6073.00935,091
2023-09-0674.3075.0073.4073.501,602,626
2023-09-0574.9074.9073.6074.50760,961
2023-09-0474.2075.5073.5075.501,324,878
2023-09-0175.3075.3074.5075.301,279,288
2023-08-3172.2075.4072.2075.301,884,862
2023-08-3071.2073.0071.1072.903,033,089
2023-08-2970.4071.0070.0070.801,573,147
2023-08-2869.9069.9069.9069.900
2023-08-2570.0070.0069.9069.902,190,547
2023-08-2470.2070.2069.0069.901,139,014
2023-08-2369.0070.3069.0070.101,943,075
2023-08-2269.6070.0068.5069.201,788,100
2023-08-2171.5071.5069.3069.302,784,340
2023-08-1872.6072.6071.0071.502,320,806
2023-08-1771.6072.5071.6072.501,186,474
2023-08-1671.4072.3071.2072.301,224,309
2023-08-1572.8073.4071.5071.701,795,582
2023-08-1473.8074.0073.1073.101,061,038
2023-08-1174.5074.5073.5073.705,462,472
2023-08-1075.8076.1075.3075.405,114,318
2023-08-0975.7076.3075.3076.301,433,945
2023-08-0876.5076.8075.7075.701,554,728
2023-08-0777.0077.3076.2076.601,378,884
2023-08-0477.0077.8076.8077.30463,393
2023-08-0376.5077.6076.2077.001,086,788
2023-08-0276.3076.9076.3076.80964,266
2023-08-0176.4077.1076.3076.301,356,524
2023-07-3175.0076.6075.0076.501,155,787
2023-07-2875.3075.5075.2075.201,082,341
2023-07-2776.5077.2075.9076.002,783,498
2023-07-2677.9077.9075.8075.801,636,500
2023-07-2578.7079.0077.3077.301,575,552
2023-07-2480.4080.4078.2078.801,435,700
2023-07-2182.7082.7079.4079.902,109,948
2023-07-2083.0084.1082.5082.501,725,981
2023-07-1980.4084.7080.4083.002,391,990
2023-07-1879.2080.5079.2080.302,184,214
2023-07-1778.4080.4078.4079.601,312,403
2023-07-1479.0079.9077.9079.401,331,076
2023-07-1378.5079.8077.4079.401,162,268
2023-07-1275.6079.0075.5078.001,814,197
2023-07-1174.8075.9074.8075.80871,827
2023-07-1074.5075.3074.5074.601,360,047
2023-07-0774.3074.7073.8074.701,507,374
2023-07-0677.0077.3074.0074.001,979,061
2023-07-0577.7077.8076.6077.001,080,745
2023-07-0478.9079.0077.5078.00858,934
2023-07-0378.3079.1078.1078.501,398,295
2023-06-3077.4078.4077.1078.401,786,896
2023-06-2978.8079.2077.5077.601,344,797
2023-06-2874.4080.1074.4079.403,085,997
2023-06-2772.8074.4072.8074.102,797,500
2023-06-2674.2074.3072.2072.302,277,240
2023-06-2375.1075.1074.1074.102,085,199
2023-06-2275.5075.8074.5074.701,579,028
2023-06-2174.5075.6073.4075.502,697,340
2023-06-2075.9075.9074.5074.601,549,361
2023-06-1976.9076.9074.3074.602,030,313
2023-06-1677.8078.3076.6076.607,114,284
2023-06-1579.0079.0077.4078.002,955,767
2023-06-1479.0079.2078.3078.802,006,152
2023-06-1380.2080.2079.2079.501,575,715
2023-06-1280.8080.8080.0080.001,765,184
2023-06-0982.7082.7080.1080.501,250,337
2023-06-0881.8081.9081.6081.60582,960
2023-06-0781.8082.2081.5081.801,412,349
2023-06-0683.3083.5081.6081.602,109,198
2023-06-0584.5084.5082.9082.901,542,934
2023-06-0283.2084.8083.2083.302,009,467
2023-06-0184.2084.3083.4083.70678,860
2023-05-3182.3083.9082.2083.901,404,966
2023-05-3082.5083.7081.6082.602,767,613
2023-05-2981.2081.2081.2081.200
2023-05-2682.0082.3081.1081.201,908,428
2023-05-2584.5084.5081.8081.804,535,796
2023-05-2485.3085.4084.0084.102,171,303
2023-05-2388.0088.0085.4085.402,490,569
2023-05-2288.3088.5087.1087.401,126,511
2023-05-1988.7089.2088.3088.501,469,654
2023-05-1889.1089.4088.4089.401,310,072
2023-05-1790.5090.7089.0089.001,563,752
2023-05-1690.5091.4090.5090.501,435,882
2023-05-1590.5091.6090.5090.601,354,858
2023-05-1290.9090.9090.3090.301,521,168
2023-05-1192.0092.0090.5091.501,551,952
2023-05-1093.3093.5092.4093.001,030,830
2023-05-0993.1093.2092.3092.401,073,941
2023-05-0892.4092.4092.4092.400
2023-05-0591.9092.7091.9092.401,264,197
2023-05-0492.0093.0092.0092.301,703,406
2023-05-0392.2093.2092.2093.101,130,183
2023-05-0292.0092.5092.0092.00979,872
2023-05-0191.9091.9091.9091.900
2023-04-2891.2092.1091.1091.901,908,549
2023-04-2791.3091.6091.2091.501,771,221
2023-04-2691.6091.6091.1091.50983,012
2023-04-2591.4091.6090.6091.301,027,492
2023-04-2491.1091.2090.5090.501,048,399
2023-04-2190.1091.2089.7091.001,060,820
2023-04-2091.3091.3090.0090.00991,594
2023-04-1990.6091.3090.4090.501,041,700
2023-04-1892.0092.0089.1090.101,228,091
2023-04-1792.2092.2091.2091.301,580,036
2023-04-1491.0092.3091.0091.801,603,440
2023-04-1391.4091.4090.1091.00872,407
2023-04-1291.0092.4088.0090.402,973,962
2023-04-1187.8092.2087.8091.702,487,662
2023-04-1087.7087.7087.7087.700
2023-04-0787.7087.7087.7087.700
2023-04-0686.8088.0086.8087.701,086,301
2023-04-0586.4086.9085.2086.501,800,141
2023-04-0485.6086.9085.3086.201,209,169
2023-04-0385.3085.8084.4085.701,414,292
2023-03-3186.3086.3085.2085.201,433,379
2023-03-3084.5086.2084.5086.204,257,838
2023-03-2985.1085.2083.8084.101,056,374
2023-03-2887.8088.2084.0084.602,131,728
2023-03-2788.5088.5087.0087.40820,315
2023-03-2488.6088.6087.0087.701,284,079
2023-03-2389.1089.1088.5088.801,826,279
2023-03-2289.9089.9089.0089.20833,871
2023-03-2189.6090.5089.5089.801,128,890
2023-03-2091.9091.9089.3089.701,373,286
2023-03-1792.9093.6091.7091.701,700,549
2023-03-1693.8093.8092.7093.10997,368
2023-03-1593.1093.7091.6093.001,786,608
2023-03-1492.9093.6092.3092.801,993,600
2023-03-1392.1092.3090.4091.30902,766
2023-03-1091.2092.7091.2092.30847,341
2023-03-0993.4093.4092.0092.902,964,742
2023-03-0894.1094.7093.4094.301,107,107
2023-03-0795.3095.4093.7094.001,009,135
2023-03-0695.0095.1094.8095.00759,803
2023-03-0394.1094.1093.6093.601,294,595
2023-03-0294.1095.2093.7093.701,112,460
2023-03-0195.4095.4094.4094.60804,744
2023-02-2895.0095.5094.6095.501,204,883
2023-02-2794.4095.9094.4095.00960,940
2023-02-2495.0095.5094.2094.301,065,137
2023-02-2395.5096.3095.0095.20743,949
2023-02-2294.5094.8094.1094.10909,186
2023-02-2196.1096.2094.5094.60590,125
2023-02-2095.3096.7095.2095.90607,127
2023-02-1796.5096.5094.9095.401,590,551
2023-02-1696.2096.2095.3096.00572,515
2023-02-1596.6096.6095.3096.00671,246
2023-02-1496.6097.3095.8095.80602,796
2023-02-1396.0096.6095.9096.00550,119
2023-02-1096.1097.0095.2095.901,945,356
2023-02-0997.7097.7096.2096.602,180,885
2023-02-0898.4098.4097.0097.101,846,619
2023-02-0797.0098.0096.9098.00778,380
2023-02-0697.5097.9096.3097.402,591,650
2023-02-0398.3099.0097.5097.501,292,349
2023-02-0298.7098.7096.7097.901,160,959
2023-02-0196.4097.3096.4096.401,017,391
2023-01-3197.2097.2096.8096.80500,193
2023-01-3097.3097.3096.5096.90865,192
2023-01-2797.6098.5097.1098.101,424,416
2023-01-2697.7097.8097.2097.301,341,708
2023-01-2596.9097.6096.5097.601,420,317
2023-01-2499.2099.2096.9097.001,016,398
2023-01-2399.60100.0097.2098.001,729,787
2023-01-2099.6099.6097.9098.00829,792
2023-01-19101.20101.2098.7098.901,286,718
2023-01-18101.60101.60101.00101.00450,791
2023-01-17101.40102.00101.00101.40578,440
2023-01-16102.00102.00101.00101.80657,225
2023-01-13101.60101.6099.80100.00676,267
2023-01-1299.70101.2099.00100.001,299,709
2023-01-11100.20102.4098.8098.801,118,384
2023-01-1099.30100.0098.8098.901,070,317
2023-01-09101.20101.2098.4098.401,878,596
2023-01-06101.40101.8099.10100.20474,044
2023-01-05102.60102.60101.20101.20772,472
2023-01-04102.60102.80102.00102.00897,464
2023-01-03102.40102.80102.20102.401,437,758
2023-01-02102.00102.00102.00102.000
2022-12-30101.60102.40101.60102.00201,532
2022-12-29102.20102.20102.00102.00510,385
2022-12-28102.20102.20101.40102.00341,251
2022-12-27101.80101.80101.80101.800
2022-12-26101.80101.80101.80101.800
2022-12-23101.80101.80101.60101.80227,765
2022-12-22102.00102.20101.60101.60815,166
2022-12-21101.60102.00101.60101.80356,508
2022-12-20100.80102.00100.60101.40970,862
2022-12-19100.00102.00100.00101.20751,251
2022-12-16100.00100.0098.7099.801,539,340
2022-12-1598.40100.0097.5099.60693,250
2022-12-1497.4098.0097.1098.00774,842
2022-12-1395.7099.9095.4098.502,881,667
2022-12-1295.0096.6095.0096.60338,900
2022-12-0996.4097.2094.8097.20773,618
2022-12-0897.0097.9096.8096.80686,070
2022-12-0796.3096.4094.9096.401,789,866
2022-12-0698.3098.6096.2096.40650,013
2022-12-0598.2098.2098.2098.20425,266
2022-12-0299.0099.0097.9097.90486,159
2022-12-0198.2099.0097.4098.20980,820
2022-11-3099.0099.5098.0098.001,326,666
2022-11-2998.0098.0097.2097.20521,739
2022-11-2898.5098.5097.0098.201,021,192
2022-11-2599.0099.4098.2098.501,285,752
2022-11-24100.00101.6099.0099.002,007,499
2022-11-23101.60101.60100.60100.60343,356
2022-11-22101.20101.60100.40100.40702,351
2022-11-2199.60102.2099.50100.601,100,691
2022-11-1898.7099.5098.5099.501,274,996
2022-11-1797.3098.5097.3098.50461,643
2022-11-1698.0098.2097.3098.201,154,185
2022-11-1599.0099.7098.0098.00560,880
2022-11-1498.6099.7097.8099.00851,652
2022-11-1198.7099.8097.6098.601,507,099
2022-11-1094.4099.7094.4099.501,850,328
2022-11-0994.1094.1093.2093.20536,832
2022-11-0892.3093.6092.3093.10583,779
2022-11-0793.0093.3092.5093.301,292,281
2022-11-0495.5095.5091.8092.201,376,091
2022-11-0395.3095.5095.0095.00517,924
2022-11-0297.1097.1096.8096.80634,312
2022-11-0196.7097.5095.9096.601,388,805
2022-10-3198.0098.0095.3095.301,241,552
2022-10-2899.30100.6098.0098.00679,611
2022-10-27101.20101.8099.8099.80872,303
2022-10-2699.00101.4098.40101.20665,551
2022-10-2595.60100.6095.1098.201,354,015
2022-10-2496.6096.7094.8094.80651,406
2022-10-2195.9096.3095.4095.40617,654
2022-10-2094.8097.1094.6096.301,054,285
2022-10-1996.0097.1094.2094.70686,343
2022-10-18100.20100.2096.0096.001,165,587
2022-10-1797.00100.2096.3099.40843,810
2022-10-1497.6097.9095.8095.80675,280
2022-10-1394.0098.5094.0096.701,430,567
2022-10-1295.0095.0089.4093.102,759,725
2022-10-1197.7097.7094.7094.701,267,359
2022-10-1098.0098.0096.6097.201,131,135
2022-10-0799.6099.6098.0098.301,258,285
2022-10-06101.60101.6098.30100.00807,807
2022-10-05103.20103.2098.3099.501,751,748
2022-10-04103.60103.60102.40103.601,719,825
2022-10-0396.90103.2096.90101.402,734,776
2022-09-3093.9099.4093.9097.802,748,780
2022-09-2992.5095.4091.2093.401,776,329
2022-09-2891.5092.3085.7091.004,800,135
2022-09-2797.0098.2091.7092.402,063,111
2022-09-26101.80101.8096.0097.002,662,622
2022-09-23104.40104.40101.60101.60981,961
2022-09-22105.00106.00103.80104.40485,889
2022-09-21105.00106.00105.00105.60474,608
2022-09-20105.20105.40104.60105.40549,148
2022-09-19105.00105.00105.00105.000
2022-09-16105.80105.80105.00105.001,839,586
2022-09-15105.40105.80104.80104.801,187,125
2022-09-14106.00106.80105.00105.001,236,718
2022-09-13107.10107.40106.00106.002,045,942
2022-09-12107.60107.60106.80107.00789,614
2022-09-09107.00107.80106.40106.801,157,617
2022-09-08106.00106.80105.60105.606,798,503
2022-09-07106.20106.20104.60105.201,813,717
2022-09-06106.40107.80106.00106.004,927,926
2022-09-05107.60107.80106.40106.601,355,591
2022-09-02106.20108.60106.20108.001,181,189
2022-09-01108.40109.00106.00106.001,409,102
2022-08-31109.20109.30108.20108.201,011,555
2022-08-30109.80110.00109.00109.001,398,886
2022-08-29109.00109.00109.00109.000
2022-08-26108.80110.60108.80109.001,238,831
2022-08-25110.00110.00108.60108.601,074,580
2022-08-24109.80110.00109.20109.201,171,850
2022-08-23109.20110.20109.20109.801,934,867
2022-08-22110.00110.40108.40108.402,260,364
2022-08-19110.40110.40109.20109.201,149,368
2022-08-18109.00110.10109.00110.00952,622
2022-08-17110.60110.80108.40108.801,601,310
2022-08-16111.40111.80110.00110.001,105,840
2022-08-15112.20112.20111.80111.80664,013
2022-08-12112.00112.60112.00112.00771,601
2022-08-11113.00113.00112.00112.001,306,356
2022-08-10113.20113.20112.60112.60752,310
2022-08-09112.60112.80112.40112.40762,710
2022-08-08112.00113.40112.00112.80608,006
2022-08-05112.90113.00112.00112.60709,616
2022-08-04112.80113.20112.40112.60860,869
2022-08-03113.00113.20112.80112.801,234,812
2022-08-02113.00113.20112.80112.801,930,784
2022-08-01114.00114.60113.00113.001,580,572
2022-07-29113.00114.40112.60114.001,247,486
2022-07-28112.60113.00112.00112.001,327,160
2022-07-27114.00114.00112.40112.40574,150
2022-07-26114.60114.60113.20113.40561,876
2022-07-25115.20115.20114.60114.601,460,510
2022-07-22114.60114.80114.20114.60629,785
2022-07-21114.80115.00114.00114.601,223,522
2022-07-20113.20114.40113.20114.40861,321
2022-07-19114.00114.40113.40114.00858,350
2022-07-18111.00113.40111.00113.001,522,211
2022-07-15109.60110.60109.40110.40886,100
2022-07-14108.40109.20108.40108.401,265,382
2022-07-13108.60109.00108.00108.00704,772
2022-07-12109.20109.40108.40108.40873,388
2022-07-11108.40109.80108.00109.40996,484
2022-07-08108.40109.00108.00108.001,633,863
2022-07-07109.60109.60108.40108.601,356,463
2022-07-06109.40112.00108.60109.201,152,983
2022-07-05109.80110.80109.20109.40968,913
2022-07-04110.20111.40109.80110.40762,353
2022-07-01110.00112.00110.00111.601,043,965
2022-06-30112.60113.20110.00110.60882,922
2022-06-29114.40114.60112.80112.80969,390
2022-06-28111.80114.80111.80114.401,458,093
2022-06-27110.80113.60110.80113.601,593,605
2022-06-24111.00111.00109.00109.801,136,982
2022-06-23111.60111.60108.80109.003,108,602
2022-06-22112.80113.00110.60111.001,507,932
2022-06-21115.00115.20113.60113.601,170,877
2022-06-20115.40115.40114.80114.80955,233
2022-06-17117.20117.20115.00115.002,613,278
2022-06-16117.80118.80116.00116.003,273,097
2022-06-15118.00118.60117.20118.201,110,378
2022-06-14116.60118.00116.60117.001,978,809
2022-06-13115.60117.40114.40116.401,005,718
2022-06-10115.20116.80114.60116.20784,198
2022-06-09114.20117.00114.20115.001,706,538
2022-06-08112.20113.80112.20112.60664,135
2022-06-07112.00112.00111.40112.00944,588
2022-06-06112.80112.80112.20112.20648,708
2022-06-03112.00112.00112.00112.000
2022-06-02112.00112.00112.00112.000
2022-06-01112.20113.00112.00112.001,466,545
2022-05-31112.60112.80112.20112.60620,383
2022-05-30111.60113.00111.60112.20605,833
2022-05-27111.00111.40110.80111.40632,359
2022-05-26111.00111.00110.00110.80970,272
2022-05-25110.40110.40109.40109.40654,397
2022-05-24112.00112.00109.60109.60849,958
2022-05-23111.40112.40111.40112.00679,766
2022-05-20111.40112.40111.00111.00991,628
2022-05-19111.20112.00110.40111.00846,562
2022-05-18112.20113.20112.00112.001,951,282
2022-05-17115.80115.80112.40112.40948,806
2022-05-16115.20115.80114.40114.40720,384
2022-05-13115.20115.60115.00115.40538,196
2022-05-12114.00115.80114.00114.40684,607
2022-05-11116.60117.20115.60115.601,043,230
2022-05-10115.00117.80115.00116.40783,359
2022-05-09115.20116.00113.80114.60885,792
2022-05-06116.60117.00115.20115.20702,996
2022-05-05118.20118.40116.20116.601,752,933
2022-05-04118.60119.00118.00118.601,146,976
2022-05-03117.60119.40117.60117.801,120,635
2022-05-02118.20118.20118.20118.200
2022-04-29118.40119.00117.60118.201,006,867
2022-04-28116.60118.60116.40118.40696,380
2022-04-27117.00117.80116.20117.201,305,362
2022-04-26118.00118.40117.20117.60610,599
2022-04-25115.40120.20115.40118.402,253,723
2022-04-22115.40117.80115.40117.801,715,476
2022-04-21115.80117.40115.80117.001,370,944
2022-04-20115.40116.20115.00115.80958,321
2022-04-19116.20116.20114.60114.601,052,403
2022-04-18116.20116.20116.20116.200
2022-04-15116.20116.20116.20116.200
2022-04-14112.60116.20112.60116.202,063,746
2022-04-13113.40113.40112.60113.00919,169
2022-04-12112.20113.00112.20112.601,201,186
2022-04-11111.80112.20111.60112.20762,076
2022-04-08113.00113.20111.20113.001,297,134
2022-04-07113.20113.20111.20111.201,046,764
2022-04-06110.00112.80110.00112.801,072,926
2022-04-05111.00112.40110.00112.40477,737
2022-04-04112.20112.40110.60111.60747,202
2022-04-01111.00112.60111.00112.00692,495
2022-03-31111.00111.00109.60110.40783,512
2022-03-30110.00111.20109.60111.201,090,195
2022-03-29109.60110.00109.40109.401,072,810
2022-03-28109.40110.40109.20109.604,589,374
2022-03-25109.00109.60108.00109.401,664,530
2022-03-24108.60108.60107.60108.00749,632
2022-03-23109.60109.60108.00108.80851,261
2022-03-22109.80110.40109.40109.607,278,780
2022-03-21109.60110.40109.00110.001,787,520
2022-03-18108.80110.00108.80109.201,622,354
2022-03-17110.20110.20108.80108.801,186,269
2022-03-16108.60110.00107.20110.002,405,559
2022-03-15107.60107.80106.20107.00680,344
2022-03-14108.40108.60107.60108.00384,136
2022-03-11106.80110.60106.80108.60897,014
2022-03-10108.40108.40105.60106.801,134,892
2022-03-09107.40109.60106.80106.801,121,239
2022-03-08109.60109.60106.20106.201,646,664
2022-03-07106.20109.00105.60107.40812,695
2022-03-04107.00108.20105.80107.001,476,624
2022-03-03110.00111.20106.20106.201,209,564
2022-03-02106.00110.80106.00109.801,459,983
2022-03-01105.60106.20105.00105.601,008,932
2022-02-28103.40106.00103.00105.801,008,942
2022-02-25103.00104.00102.60104.002,874,157
2022-02-24101.40103.40101.40102.00791,867
2022-02-23103.60103.60102.80103.00886,988
2022-02-22102.00103.00102.00103.00988,957
2022-02-21104.00104.00102.40102.80978,368
2022-02-18103.80105.00103.80103.807,250,015
2022-02-17104.00104.40103.80104.402,549,292
2022-02-16103.20104.00103.20103.803,222,821
2022-02-15100.00103.20100.00103.001,832,143
2022-02-14101.60101.8099.80100.201,073,328
2022-02-11102.40103.20101.80102.001,594,372
2022-02-10103.00103.00102.00102.601,144,737
2022-02-09103.80104.60102.80102.80978,749
2022-02-08103.00103.80103.00103.20674,507
2022-02-07103.00104.20103.00103.20639,151
2022-02-04103.40104.00103.40103.401,093,427
2022-02-03105.80105.80102.80103.001,613,057
2022-02-02106.00107.40106.00107.001,954,904
2022-02-01105.00107.00105.00106.601,261,395
2022-01-31103.60105.00103.40105.001,215,745
2022-01-28104.60104.80102.80102.801,356,442
2022-01-27106.00106.00103.60103.801,736,156
2022-01-26106.20107.60106.00106.201,116,088
2022-01-25108.20108.20106.40107.00888,491
2022-01-24107.40108.00106.40107.001,034,353
2022-01-21107.80107.80107.40107.40885,350
2022-01-20108.20108.60108.00108.00629,487
2022-01-19107.20108.00107.20107.80686,340
2022-01-18107.60108.40106.80107.601,591,157
2022-01-17108.00109.00107.20107.202,926,585
2022-01-14107.40107.80107.00107.00883,355
2022-01-13107.20107.20106.80106.80411,131
2022-01-12107.40107.60107.00107.20734,076
2022-01-11108.40109.00107.40107.40698,530
2022-01-10107.80109.40107.80108.40479,343
2022-01-07109.20109.20107.80109.20519,938
2022-01-06109.20110.00108.80109.20466,816
2022-01-05111.00111.20109.60110.60659,339
2022-01-04109.00111.80109.00111.801,600,717
2022-01-03108.40108.40108.40108.400
2021-12-31108.80109.20108.40108.40258,650
2021-12-30108.20109.40108.20108.40275,050
2021-12-29108.60109.40108.20108.20315,780
2021-12-28108.40108.40108.40108.400
2021-12-27108.40108.40108.40108.400
2021-12-24107.40108.40107.40108.40253,959
2021-12-23108.00108.60107.80108.40834,059
2021-12-22107.80109.00107.20107.20809,638
2021-12-21107.80109.20107.80109.00595,316
2021-12-20108.20109.40107.60108.80998,881
2021-12-17108.80109.40108.40109.401,027,675
2021-12-16107.40109.20107.40108.801,757,136
2021-12-15107.00107.40106.80107.001,370,293
2021-12-14107.60107.60106.80106.80654,766
2021-12-13108.00108.00107.00107.00613,880
2021-12-10107.20108.00107.20108.00853,923
2021-12-09108.00108.40107.20107.60446,056
2021-12-08109.20109.20108.40108.60547,648
2021-12-07109.20109.20108.60109.001,004,952
2021-12-06108.20109.00108.00108.80831,857
2021-12-03108.20108.20107.60107.60874,255
2021-12-02108.20108.40107.40107.801,390,587
2021-12-01108.20109.00108.20108.601,092,700
2021-11-30107.60108.40106.80107.601,189,865
2021-11-29106.80108.40106.80108.201,152,851
2021-11-26107.40107.80106.00106.001,533,358
2021-11-25108.20108.20108.00108.00397,702
2021-11-24108.00108.40107.40108.20366,394
2021-11-23107.00108.40107.00108.001,181,775
2021-11-22108.00108.00107.00107.80300,404
2021-11-19107.00108.00106.40108.00481,992
2021-11-18106.60107.00106.00106.80930,189
2021-11-17107.20108.00106.20106.601,076,420
2021-11-16108.00108.00107.20107.60514,809
2021-11-15107.40108.00107.40107.40812,076
2021-11-12107.60107.80107.40107.80669,898
2021-11-11107.00107.60107.00107.60937,963
2021-11-10107.00107.00106.40106.80502,349
2021-11-09106.20106.60106.20106.402,742,268
2021-11-08107.60107.60106.40106.603,681,638
2021-11-05107.20107.80106.60107.80765,109
2021-11-04105.40107.40105.40106.801,776,002
2021-11-03106.20106.80106.00106.80587,523
2021-11-02106.80107.00106.20106.20491,110
2021-11-01106.60107.00106.20107.001,121,338
2021-10-29107.40107.80106.60106.601,714,086
2021-10-28104.40107.80104.40107.601,450,662
2021-10-27103.80105.80103.80105.80834,172
2021-10-26101.60104.80101.60104.80934,834
2021-10-25102.20102.40101.60101.60690,014
2021-10-22102.80103.00101.60102.001,136,956
2021-10-21103.20103.20102.40102.40597,650
2021-10-20102.60103.80102.60102.80581,329
2021-10-19103.80103.80102.40102.40584,150
2021-10-18102.60102.80102.00102.201,408,019
2021-10-15103.20103.20102.20102.20725,938
2021-10-14103.20103.60102.40102.60644,501
2021-10-13101.60103.80101.60102.60901,469
2021-10-12101.20102.40101.20102.00597,154
2021-10-11102.40102.60101.60102.00491,807
2021-10-08102.40102.40102.00102.002,235,387
2021-10-07102.80103.20102.00102.60853,098
2021-10-06101.20102.80101.20102.401,292,715
2021-10-05102.00102.40101.80102.00807,807
2021-10-04101.80103.00101.80102.00610,600
2021-10-01101.00102.80100.20102.80911,420
2021-09-30104.60105.60100.40100.401,684,911
2021-09-29106.00106.00104.60104.60381,393
2021-09-28106.80106.80104.60104.601,606,556
2021-09-27106.20106.60105.20106.001,049,059
2021-09-24108.20108.20105.20105.201,436,809
2021-09-23108.20108.20107.80108.001,309,762
2021-09-22107.60108.20107.60108.00445,166
2021-09-21108.40108.60107.80108.201,511,396
2021-09-20107.40108.40107.40108.40538,321
2021-09-17107.60108.40107.20108.001,247,430
2021-09-16106.40107.40106.00107.401,009,576
2021-09-15106.00106.80106.00106.201,314,346
2021-09-14105.80106.00105.80106.00597,144
2021-09-13106.20106.20106.00106.00767,888
2021-09-10105.60106.40105.60106.402,003,898
2021-09-09105.20105.40105.00105.40843,612
2021-09-08105.80105.80105.20105.20553,954
2021-09-07106.00106.20105.80105.80511,965
2021-09-06105.80106.20105.80105.80715,544
2021-09-03106.60106.60105.80105.80515,791
2021-09-02107.20107.20106.60107.00284,109
2021-09-01107.40107.40106.60107.20534,886
2021-08-31106.60107.40106.40107.201,516,288
2021-08-30106.60106.60106.60106.600
2021-08-27106.40106.60106.20106.601,023,015
2021-08-26106.80107.00106.40106.40862,542
2021-08-25107.60107.80106.80106.80847,040
2021-08-24107.60107.80107.20107.80764,192
2021-08-23107.80107.80107.00107.00982,963
2021-08-20107.60107.80107.60107.808,641,605
2021-08-19107.80108.00107.00107.005,319,077
2021-08-18107.80108.60107.80108.60472,989
2021-08-17107.00107.60107.00107.601,373,791
2021-08-16107.00107.60107.00107.20381,102
2021-08-13107.60107.60107.00107.00258,709
2021-08-12107.00107.60107.00107.40564,783
2021-08-11107.60107.60107.40107.60671,805
2021-08-10107.40107.60107.00107.40645,659
2021-08-09107.20107.60106.80107.001,103,251
2021-08-06107.40107.40107.00107.00508,674
2021-08-05107.00107.60106.00107.4013,585,020
2021-08-04107.20108.40107.20108.401,023,689
2021-08-03106.20107.60106.20106.80676,323
2021-08-02106.60106.60106.00106.20884,568
2021-07-30107.00107.00106.60106.60403,994
2021-07-29107.00107.40106.60107.401,173,858
2021-07-28105.40107.00105.40107.00971,143
2021-07-27105.40105.60105.00105.40638,297
2021-07-26104.20105.40104.20105.403,947,112
2021-07-23104.00104.80103.80104.20738,825
2021-07-22104.00104.40103.80103.801,633,758
2021-07-21103.40104.60103.40104.60860,155
2021-07-20103.80104.40103.20103.201,047,248
2021-07-19103.60104.20103.60103.601,049,490
2021-07-16104.00104.20103.60103.801,489,694
2021-07-15103.00104.20103.00104.20578,603
2021-07-14103.00103.40103.00103.20782,736
2021-07-13102.80103.60102.80103.40642,799
2021-07-12103.60103.60102.80102.801,460,846
2021-07-09103.00103.60102.80103.60743,152
2021-07-08102.40102.60102.20102.402,230,592
2021-07-07102.60103.00102.40102.802,418,309
2021-07-06103.20103.60102.60102.602,197,605
2021-07-05103.20103.20102.80102.801,000,861
2021-07-02102.00103.40102.00103.204,857,642
2021-07-01101.80102.00101.60102.001,759,930
2021-06-30101.20101.40101.00101.202,133,674
2021-06-2999.90101.4099.90101.207,058,437
2021-06-2898.6099.5098.6099.5010,755,049
2021-06-2598.0099.0098.0099.002,658,040
2021-06-2498.7098.8098.1098.603,138,240
2021-06-2398.4099.0098.0098.001,717,377
2021-06-2297.5098.5097.3098.501,151,818
2021-06-2197.0097.2096.1096.802,960,266
2021-06-1896.0098.2096.0098.202,193,807
2021-06-1795.5096.1094.6096.001,526,533
2021-06-1697.3097.3095.1095.501,795,563
2021-06-1596.9097.0096.5096.501,632,057
2021-06-1498.4098.5096.1096.802,096,706
2021-06-1198.9098.9097.0097.002,325,340
2021-06-1097.4099.0097.4099.001,876,007
2021-06-0997.8098.1097.6097.601,680,046
2021-06-0898.6098.6097.5097.70996,686
2021-06-0798.5099.3098.5098.801,698,560
2021-06-0498.5098.6098.5098.60740,593
2021-06-0399.0099.0098.5098.601,187,785
2021-06-0298.6098.9098.5098.601,022,597
2021-06-0199.4099.4098.6098.601,225,067
2021-05-2899.3099.6098.8098.801,143,169
2021-05-2799.0099.2098.7099.001,418,779
2021-05-2698.4099.0098.3098.80927,556
2021-05-2598.4098.4098.0098.00947,207
2021-05-2498.8098.8098.3098.301,234,615
2021-05-2199.1099.1098.9099.003,711,967
2021-05-2098.9099.2098.6099.00711,792
2021-05-1998.6099.1098.6098.909,011,671
2021-05-1899.1099.1098.6099.001,330,636
2021-05-1799.0099.0097.6098.801,355,247
2021-05-1499.0099.0098.7098.701,488,672
2021-05-1398.4099.0098.4098.801,265,569
2021-05-1298.2098.6098.0098.402,118,490
2021-05-1199.2099.2097.6097.701,869,400
2021-05-1099.6099.8099.4099.501,736,189
2021-05-0799.8099.8099.3099.301,637,979
2021-05-06100.00100.2099.3099.308,521,371
2021-05-05101.60102.00101.00101.002,950,882
2021-05-04100.80102.00100.80101.201,623,807
2021-04-30101.80101.80101.00101.001,753,986
2021-04-29102.60102.80102.00102.00990,095
2021-04-28101.80102.40101.60101.601,025,414
2021-04-27104.00104.00100.80101.403,113,943
2021-04-26104.20104.20103.00103.001,530,173
2021-04-23104.40104.40103.60103.601,090,183
2021-04-22104.60104.60104.00104.201,067,979
2021-04-21103.80104.00103.20103.201,333,002
2021-04-20104.20104.80104.00104.40793,639
2021-04-19104.60104.80103.40104.801,542,490
2021-04-16104.80105.00103.60104.002,040,693
2021-04-15103.40105.00103.40103.601,464,872
2021-04-14104.80105.00103.60103.801,423,502
2021-04-13103.20105.60103.20105.001,470,055
2021-04-12102.00104.80102.00104.80900,223
2021-04-09101.40103.00101.40103.001,706,424
2021-04-08101.60101.60101.00101.602,947,833
2021-04-07101.80102.20101.20101.601,902,122
2021-04-06101.80102.60101.80102.001,728,589
2021-04-01102.20102.60102.00102.201,256,725
2021-03-31102.20102.80101.80102.802,122,532
2021-03-30101.60102.40101.60102.002,200,429
2021-03-29102.40102.40101.40102.001,508,669
2021-03-26102.00102.80102.00102.001,340,741
2021-03-25102.80102.80102.40102.401,459,031
2021-03-24102.60103.00102.40102.602,959,374
2021-03-23102.60102.80102.40102.802,253,641
2021-03-22102.40103.00101.60103.002,077,866
2021-03-19102.60103.20102.00102.002,290,634
2021-03-18103.00103.20102.60103.201,686,022
2021-03-17100.80102.80100.80102.802,173,687
2021-03-16100.00101.80100.00101.804,627,505
2021-03-1599.30100.8099.2099.802,840,871
2021-03-1298.0099.5098.0099.101,938,854
2021-03-1198.7098.8098.0098.202,057,052
2021-03-1099.2099.6097.9098.402,593,324
2021-03-0996.7099.9096.7099.702,348,180
2021-03-0897.7097.9096.2097.802,479,389
2021-03-0598.5099.2097.0097.001,682,437
2021-03-04100.80100.8098.7099.301,160,915
2021-03-03101.20101.2099.90100.001,732,434
2021-03-02102.80102.80101.00101.002,314,886
2021-03-01103.20103.20101.80101.801,072,101
2021-02-26103.00103.40102.20102.401,342,892
2021-02-25103.60103.80103.00103.402,732,497
2021-02-24103.60104.40102.60104.001,695,632
2021-02-23103.40104.60102.40103.001,634,384
2021-02-22104.20104.60103.00103.402,095,375
2021-02-19104.60105.80104.40104.60958,952
2021-02-18105.00105.20104.40104.801,373,842
2021-02-17105.00105.40104.40105.001,290,911
2021-02-16105.20105.20104.00104.802,646,343
2021-02-15103.60105.80103.60104.801,352,645
2021-02-12104.20104.20102.20103.003,228,834
2021-02-11104.40104.80103.80103.802,772,432
2021-02-10105.60105.60103.80104.401,325,892
2021-02-09105.80106.00104.40105.002,200,478
2021-02-08107.00107.00105.60105.801,106,290
2021-02-05106.20107.00106.20106.803,633,333
2021-02-04107.40107.40105.60106.401,365,498
2021-02-03108.80108.80107.00108.201,322,163
2021-02-02107.60108.80106.60108.801,132,579
2021-02-01106.60108.00106.20107.001,008,862
2021-01-29106.80107.80106.20106.801,142,890
2021-01-28106.00108.60106.00108.601,215,333
2021-01-27106.60107.40106.40107.401,048,137
2021-01-26106.80107.80106.60106.801,427,621
2021-01-25107.00107.40106.60106.602,260,378
2021-01-22107.00107.00106.00106.201,776,169
2021-01-21108.60108.80106.00106.001,105,464
2021-01-20108.60109.00107.20108.002,512,245
2021-01-19108.20108.80108.00108.801,569,507
2021-01-18108.40108.60108.00108.001,063,136
2021-01-15109.40109.40107.80108.801,212,017
2021-01-14108.40108.80107.80108.801,691,540
2021-01-13108.60108.60107.60108.002,015,763
2021-01-12109.00109.20108.00108.001,296,417
2021-01-11109.00110.60109.00109.60836,004
2021-01-08109.00109.40107.60108.201,465,216
2021-01-07110.40110.40107.80108.401,399,076
2021-01-06110.80110.80109.60110.40784,290
2021-01-05108.20110.80108.20110.801,229,848
2021-01-04109.20109.20107.60109.201,094,921
2020-12-31108.20109.00108.20109.001,083,453
2020-12-30109.00109.60108.40108.40814,399
2020-12-29109.00109.80108.80109.001,161,481
2020-12-24108.20108.80108.00108.40533,572
2020-12-23106.20108.20106.00108.201,468,758
2020-12-22103.80107.00103.80106.201,310,851
2020-12-21107.20108.00103.80103.801,332,711
2020-12-18109.20109.40108.00108.001,258,866
2020-12-17109.20110.80108.80110.801,657,330
2020-12-16107.80109.60107.60109.202,256,431
2020-12-15107.40107.40106.80107.001,229,657
2020-12-14107.80108.80107.00107.201,072,400
2020-12-11108.00109.20106.80107.001,094,831
2020-12-10108.60109.80107.00108.201,242,455
2020-12-09109.60109.60107.80107.80775,848
2020-12-08108.40109.60108.40108.601,240,578
2020-12-07108.20109.60108.20109.001,265,871
2020-12-04111.20111.20108.60110.201,778,908
2020-12-03111.40111.40108.80110.601,119,815
2020-12-02110.00111.40110.00111.001,272,233
2020-12-01108.60112.00108.60111.001,138,406
2020-11-30108.20110.00107.80109.601,380,285
2020-11-27110.40110.60105.40107.803,841,177
2020-11-26109.00110.60108.80110.20668,591
2020-11-25111.00111.00109.60109.601,753,356
2020-11-24111.60112.00110.00111.001,238,749
2020-11-23112.00112.00109.80111.20986,831
2020-11-20110.60112.00109.40112.00948,918
2020-11-19110.60111.00109.40110.60826,242
2020-11-18110.40111.40110.40111.20744,735
2020-11-17111.00111.00108.20110.007,824,124
2020-11-16111.00111.80110.60111.002,064,614
2020-11-13110.80112.00109.00110.001,235,079
2020-11-12112.00112.20110.20111.801,830,199
2020-11-11107.60111.80107.00111.402,111,123
2020-11-10106.80107.60106.80107.00757,254
2020-11-09107.80108.00106.80106.801,275,706
2020-11-06108.00108.00106.80107.00695,379
2020-11-05109.00109.00106.80106.80700,513
2020-11-04108.00109.80108.00109.20503,595
2020-11-03109.40109.80109.00109.20471,793
2020-11-02110.20110.20107.00108.60818,937
2020-10-30109.80110.80109.40110.00596,130
2020-10-29111.00112.20109.00110.20799,421
2020-10-28112.40113.20110.60110.60715,865
2020-10-27113.00114.60112.40112.40366,250
2020-10-26114.60115.60113.60113.60484,250
2020-10-23116.20116.20114.00115.001,510,494
2020-10-22113.80115.20113.80114.40833,142
2020-10-21114.00115.40113.20114.40532,850
2020-10-20113.60114.00112.60113.20876,715
2020-10-16115.80115.80113.40113.40887,653
2020-10-15112.60116.80112.20116.802,837,874
2020-10-14114.80114.80112.60113.601,321,723
2020-10-13115.00115.00112.80112.80913,088
2020-10-12115.40115.80114.40114.601,172,240
2020-10-09116.80116.80115.00115.001,478,688
2020-10-08116.40116.60115.40115.40696,025
2020-10-07116.80116.80116.40116.60739,503
2020-10-06117.00117.00116.40116.60371,718
2020-10-05117.00117.00115.40116.60964,543
2020-10-02115.20116.40114.60116.40519,952
2020-10-01115.80115.80115.00115.001,293,283
2020-09-30115.20116.60115.20116.60631,750
2020-09-29116.80116.80115.40115.402,198,393
2020-09-28117.00117.00115.60116.00440,015
2020-09-25114.00116.80114.00115.20434,937
2020-09-24113.80115.60113.80114.00876,152
2020-09-23115.20116.80113.60114.00771,647
2020-09-22115.40115.60114.60114.60841,516
2020-09-21115.60116.40115.40115.401,587,245
2020-09-18116.00116.40115.80116.002,487,073
2020-09-17115.80116.60115.80116.00641,393
2020-09-16115.80117.00115.80116.001,817,872
2020-09-15117.00117.00115.80115.80859,911
2020-09-14117.60117.60116.20117.00203,994
2020-09-11117.00117.00115.20116.40571,240
2020-09-10118.20118.60117.00117.60511,838
2020-09-09121.00121.00117.00117.60460,636
2020-09-08119.80120.00118.40118.90432,198
2020-09-07122.00122.00119.80120.30692,069
2020-09-04119.20121.60119.00120.40213,787
2020-09-03120.40121.60118.00119.30478,018
2020-09-02121.00121.60120.00120.40528,729
2020-09-01118.80120.80118.80120.60339,936
2020-08-28118.60121.00118.60120.30475,273
2020-08-27118.80119.00118.20118.90335,288
2020-08-26118.40119.00118.00118.70436,177
2020-08-25118.60119.80118.20118.301,043,142
2020-08-24119.80120.00118.40120.10581,165
2020-08-21117.40118.80117.00118.50495,545
2020-08-20115.00117.80115.00117.401,064,498
2020-08-19117.00117.20116.60117.00676,341
2020-08-18115.80116.40115.80116.10369,464
2020-08-17115.00116.20115.00115.90358,081
2020-08-14116.40116.40115.80116.30287,420
2020-08-13115.80116.40115.80116.00181,585
2020-08-12115.60116.20115.60115.80376,882
2020-08-11116.00117.00115.60116.50548,278
2020-08-10117.40117.40116.00116.40374,906
2020-08-07116.20117.20116.20116.40592,469
2020-08-06117.00117.20115.60116.20301,157
2020-08-05116.40117.40116.40116.60491,688
2020-08-04115.60117.00115.60116.50331,123
2020-08-03115.80115.80115.00115.70490,243
2020-07-31115.20116.40115.20115.70514,096
2020-07-30118.00118.00115.20119.00431,808
2020-07-29119.20120.00118.60119.00766,135
2020-07-28119.60120.00118.60119.601,022,468
2020-07-27117.60119.80117.40118.901,257,403
2020-07-24116.20118.20116.20118.00763,031
2020-07-23115.40117.20115.40116.60732,038
2020-07-22116.00116.60115.00115.70570,836
2020-07-21114.20115.40114.00115.601,043,359
2020-07-20112.20113.80111.80112.60390,054
2020-07-17113.00113.00111.80112.60524,632
2020-07-16112.40113.40111.60112.70609,130
2020-07-15114.60114.60113.00113.401,148,756
2020-07-14113.20115.00113.20113.801,091,982
2020-07-13114.80115.00114.20114.501,007,091
2020-07-10112.40114.40112.40113.70731,177
2020-07-09113.40113.40113.00113.40541,875
2020-07-08113.00113.80113.00113.50546,936
2020-07-07113.60114.00113.20113.80635,462
2020-07-06114.20115.00113.20114.40807,081
2020-07-03113.80114.00113.00113.301,014,584
2020-07-02114.20114.20112.60113.60561,004
2020-07-01111.80113.60111.80113.20439,352
2020-06-30111.80112.80111.80112.00566,610
2020-06-29112.20113.40111.40112.40704,538
2020-06-26113.00113.20112.20112.80658,793
2020-06-25114.00114.00112.00113.30526,557
2020-06-24113.00113.20113.00114.201,494,539
2020-06-23114.40115.00113.80114.201,382,642
2020-06-22113.60114.20113.60114.201,477,303
2020-06-19114.20114.40113.60113.901,598,398
2020-06-18114.20114.20113.00113.90619,424
2020-06-17113.40114.20113.00113.00978,249
2020-06-16113.40114.20112.60113.00596,074
2020-06-15111.20112.60110.20112.301,239,618
2020-06-12111.80112.60110.80111.601,373,579
2020-06-11110.80112.80110.80111.701,700,285
2020-06-10114.00114.20111.60112.902,242,768
2020-06-09113.60115.20113.60114.10908,512
2020-06-08114.20114.20113.60113.801,356,701
2020-06-05114.80114.80113.40113.801,301,281
2020-06-04112.60114.60112.60113.602,331,998
2020-06-03111.00114.40111.00113.201,500,773
2020-06-02116.00116.00113.00113.401,574,094
2020-06-01116.40116.80115.20115.70688,980
2020-05-29117.60117.60115.40118.50762,878
2020-05-28119.00119.00115.00118.50554,484
2020-05-27118.00118.20117.20117.70479,378
2020-05-26117.00120.00116.20117.70507,711
2020-05-22113.20117.40112.00114.60708,370
2020-05-21112.00114.60112.00114.601,144,841
2020-05-20111.40114.00111.20111.70648,361
2020-05-19113.40113.40111.00112.80415,831
2020-05-18111.40114.00111.20113.702,430,067
2020-05-15110.80110.80107.40109.201,055,227
2020-05-14110.60110.60105.00109.601,532,608
2020-05-13109.20110.80109.20110.30712,259
2020-05-12109.80112.00109.00110.60989,814
2020-05-11111.40111.40109.20110.001,062,787
2020-05-07114.00114.20110.20111.20747,502
2020-05-06115.20115.20113.40114.701,544,287
2020-05-05115.80116.00112.40114.503,930,008
2020-05-04112.00115.20112.00114.40810,517
2020-05-01115.00115.40111.60114.701,161,197
2020-04-30117.80117.80115.80117.80643,396
2020-04-29118.80118.80116.80117.80964,391
2020-04-28115.20119.00115.20117.30720,189
2020-04-27115.80117.80115.40117.30875,868
2020-04-24115.40115.60112.80114.901,083,792
2020-04-23113.20116.80113.00116.50892,692
2020-04-22113.60114.60110.20114.10480,633
2020-04-21115.00116.60112.40114.10899,876
2020-04-20115.60116.60114.20115.601,771,481
2020-04-17116.40116.40113.00113.30703,709
2020-04-16116.60116.60113.00114.201,217,091
2020-04-15117.40118.40114.00116.10697,808
2020-04-14120.00120.60118.20118.60788,824
2020-04-09121.20121.20118.20118.60785,067
2020-04-08117.00121.00115.20120.201,043,507
2020-04-07115.80120.80114.40115.202,213,390
2020-04-06115.20115.20110.20114.30955,203
2020-04-03114.20114.20111.40112.808,302
2020-04-03114.20115.00110.20114.301,198,439
2020-04-02114.00114.80112.60112.80837,456
2020-04-02114.00114.80112.60113.40396,934
2020-04-01112.40116.00110.20116.001,385,208
2020-04-01112.40113.80110.20112.60829,483
2020-03-31106.00112.40104.40107.901,405,013
2020-03-30104.60105.20102.60104.101,240,197
2020-03-27102.20104.40102.20103.301,358,499
2020-03-26107.00107.00103.00105.803,397,917
2020-03-25107.60110.00100.00104.301,007,211
2020-03-2496.00102.4096.0093.10863,359
2020-03-2393.6095.7091.9094.401,493,889
2020-03-2080.0091.4080.0077.701,470,744
2020-03-1986.1086.2076.5086.651,081,504
2020-03-18104.00104.20101.80104.60381,088
2020-03-17114.60114.80108.40112.101,353,938
2020-03-16118.00118.00110.60116.701,023,998
2020-03-13118.60120.60118.00117.20661,491
2020-03-12118.80118.80113.40121.20808,485
2020-03-11118.00122.40118.00118.50991,506
2020-03-10119.80120.60118.00118.90806,081
2020-03-09120.60120.60117.80118.901,577,123
2020-03-06121.80123.00121.00121.60609,488
2020-03-05124.60124.60122.80122.90658,164
2020-03-04123.40126.20123.20123.301,685,823
2020-03-03120.40123.00120.40120.401,263,095
2020-03-02118.40120.00118.40118.401,375,909
2020-02-28117.80117.80112.20118.902,630,399
2020-02-27119.00120.00118.00119.601,738,682
2020-02-26121.00121.00119.20120.901,617,404
2020-02-25123.40123.40120.80122.701,419,054
2020-02-24123.80124.00122.80124.20397,042
2020-02-21124.80124.80123.60124.201,885,644
2020-02-20126.00126.60124.80125.70963,380
2020-02-19125.80125.80124.80125.701,061,047
2020-02-18125.20125.80124.80125.101,015,149
2020-02-17125.20127.20125.20125.602,535,486
2020-02-14126.40126.40123.80124.902,933,000
2020-02-13125.80125.80123.80124.20648,108
2020-02-12123.80124.60123.80124.401,023,775
2020-02-11126.20126.60123.60124.102,407,408
2020-02-10127.20127.20125.00126.30644,966
2020-02-07127.00127.00126.40126.70960,778
2020-02-06128.60128.60125.20126.801,280,543
2020-02-05127.80128.40127.40127.60896,670
2020-02-04128.60128.80127.40128.301,997,367
2020-02-03128.00128.60127.40128.00841,204
2020-01-31129.60129.60128.20129.001,120,662
2020-01-30128.20129.60128.00129.002,879,556
2020-01-29128.20128.80127.80128.004,041,991
2020-01-28130.80131.20128.00128.50806,410
2020-01-27133.00133.20131.40131.801,337,476
2020-01-24132.80134.20132.80133.70378,529
2020-01-23134.00134.20133.00133.40503,410
2020-01-22131.80134.00131.80133.10592,057
2020-01-21132.00133.00132.00132.40503,330
2020-01-20132.40132.40131.40131.901,835,911
2020-01-17130.20133.40130.20132.90861,839
2020-01-16131.00132.20130.80131.701,065,444
2020-01-15131.20131.20129.80130.901,211,526
2020-01-14131.20133.00130.40132.601,276,356
2020-01-13132.00133.00131.20131.70544,527
2020-01-10131.80132.00131.00131.102,786,917
2020-01-09132.00132.40131.00131.70342,334
2020-01-08131.00132.00131.00131.60463,235
2020-01-07131.00132.00131.00131.60765,913
2020-01-06131.60131.60130.80131.30770,857
2020-01-03132.20132.20130.00132.002,542,784
2020-01-02129.40132.60129.40131.60478,158
2019-12-31132.40132.40131.20131.7065,170
2019-12-30131.20132.40131.20132.10450,091
2019-12-27131.40132.00130.00131.50604,192
2019-12-24131.20131.40131.00131.30190,970
2019-12-23130.60131.20130.60130.90559,038
2019-12-20130.20131.40129.00130.501,894,103
2019-12-19130.60130.80130.20130.40700,675
2019-12-18131.00131.20130.40130.70943,686
2019-12-17131.20131.60130.80131.002,072,782
2019-12-16132.60132.80132.00132.502,405,526
2019-12-13132.40134.80131.60131.602,497,517
2019-12-12131.40132.00130.80131.30769,789
2019-12-11132.00132.00130.80131.301,139,954
2019-12-10132.20132.20131.20131.803,264,789
2019-12-09132.00132.20131.20132.101,449,148
2019-12-06131.80132.20131.20131.50753,334
2019-12-05131.60131.80130.20131.201,398,447
2019-12-04131.40131.40131.00131.20921,953
2019-12-03130.60131.40130.60131.301,040,273
2019-12-02130.40131.20130.00130.90842,287
2019-11-29131.80131.80130.20130.40716,273
2019-11-28131.20131.80130.60131.40453,805
2019-11-27129.80131.60129.80130.90771,583
2019-11-26131.00131.40130.00130.901,039,220
2019-11-25130.60130.80130.00130.301,323,964
2019-11-22130.80131.40130.40130.60561,874
2019-11-21130.80131.00130.80130.80661,222
2019-11-20130.80131.60130.80131.30473,056
2019-11-19132.00132.00130.60131.30741,378
2019-11-18130.80131.80130.60131.30644,328
2019-11-15130.80130.80129.80130.001,049,722
2019-11-14130.60130.80130.20130.50418,800
2019-11-13130.40130.60130.20130.40291,960
2019-11-12129.40130.40129.40130.30748,157
2019-11-11129.40130.40129.40129.501,252,745
2019-11-08129.60129.80129.40129.70363,497
2019-11-07129.20130.00129.00129.902,822,214
2019-11-06128.60129.20128.60128.90613,352
2019-11-05128.60129.20128.60128.901,675,175
2019-11-04129.20129.40128.60128.80931,933
2019-11-01129.80129.80128.80128.80918,950
2019-10-31129.60129.80128.60128.90743,739
2019-10-30129.80130.20129.40129.60806,006
2019-10-29129.80130.20129.40129.70620,992
2019-10-28129.60130.40129.60129.701,164,046
2019-10-25130.80130.80128.60130.50550,840
2019-10-24130.80130.80129.60130.30840,288
2019-10-23131.00131.60130.80131.301,627,336
2019-10-22131.60131.60130.20130.301,555,302
2019-10-21130.40131.80129.80130.90682,590
2019-10-18129.40130.20129.40129.90910,217
2019-10-17130.80132.80129.80130.002,027,351
2019-10-16128.60131.00127.80130.701,679,921
2019-10-15126.60129.20126.40126.501,014,933
2019-10-14126.80126.80125.20126.50613,281
2019-10-11125.60126.20125.40126.101,395,960
2019-10-10126.00126.00124.20125.70566,988
2019-10-09126.20126.40125.80125.701,441,345
2019-10-08126.00126.40126.00126.20728,692
2019-10-07126.80126.80126.00126.30353,481
2019-10-04126.80126.80126.00126.20332,842
2019-10-03126.00126.40126.00126.10453,299
2019-10-02125.80126.20125.80126.00310,625
2019-10-01126.20126.80126.00126.002,131,298
2019-09-30126.60127.00126.40126.50559,672
2019-09-27126.80126.80126.20126.302,057,412
2019-09-26125.60126.40125.60126.302,394,208
2019-09-25126.20126.40126.00126.301,976,581
2019-09-24126.00126.40126.00126.30574,604
2019-09-23126.40126.80126.00126.50854,825
2019-09-20126.20126.40126.00126.101,251,179
2019-09-19126.20126.20126.00126.101,370,548
2019-09-18126.00126.20126.00126.101,018,063
2019-09-17126.00126.20126.00126.102,243,738
2019-09-16126.20126.20126.00126.101,874,406
2019-09-13126.20126.20126.00126.101,444,479
2019-09-12126.20126.20126.00126.10725,174
2019-09-11126.20126.20126.20126.101,031,638
2019-09-10126.20126.20126.00126.101,347,352
2019-09-09126.20126.20126.00126.101,445,685
2019-09-06126.20126.40126.00126.30970,231
2019-09-05126.40126.40126.20126.301,523,248
2019-09-04126.20126.40126.00126.201,209,591
2019-09-03126.20126.20126.00126.00939,688
2019-09-02126.00126.20126.00126.10690,443
2019-08-30126.00126.20126.00126.101,576,849
2019-08-29126.20126.20126.00126.10828,383
2019-08-28126.20126.20126.00126.10489,585
2019-08-27126.40126.40126.00126.10705,702
2019-08-23126.40126.40126.20126.101,002,408
2019-08-22126.40126.40126.00126.10506,707
2019-08-21126.00126.20126.00126.101,659,662
2019-08-20126.20126.40126.00126.101,689,610
2019-08-19126.20126.40126.00126.00599,138
2019-08-16125.80126.20125.80126.20647,829
2019-08-15127.00127.00126.00126.00649,425
2019-08-14127.00127.00125.40125.801,118,028
2019-08-13126.00126.00125.80125.601,697,602
2019-08-12127.00127.00125.60125.901,293,882
2019-08-09126.20126.20126.00126.10542,389
2019-08-08124.80126.40124.80126.104,078,371
2019-08-07123.00124.80123.00124.60934,914
2019-08-06122.80124.20122.80123.90813,515
2019-08-05122.40123.20122.40123.10741,540
2019-08-02124.40124.40122.00122.901,707,571
2019-08-01125.80125.80123.20124.401,348,777
2019-07-31126.00126.20125.20126.00912,376
2019-07-30126.00126.20125.80126.10717,799
2019-07-29126.00126.40126.00126.101,389,051
2019-07-26126.00126.40126.00126.10831,274
2019-07-25126.60126.60125.20126.101,946,510
2019-07-24128.00128.00127.40127.801,638,332
2019-07-23128.00128.00127.00127.90882,272
2019-07-22128.00128.00126.80127.701,183,902
2019-07-19128.00128.00126.60127.60649,859
2019-07-18127.20128.20127.20127.901,258,918
2019-07-17128.00128.00127.00127.701,090,384
2019-07-16126.20128.40126.20127.70867,322
2019-07-15127.00127.20126.60126.901,955,209
2019-07-12127.40127.40126.40126.4011,512,090
2019-07-11127.60127.60126.20126.906,210,547
2019-07-10126.40127.60126.00126.801,002,343
2019-07-09126.80127.40126.40127.201,385,396
2019-07-08127.20128.20126.80127.10761,269
2019-07-05127.80128.00127.60127.60729,522
2019-07-04128.00128.00127.20127.30909,547
2019-07-03127.40128.00127.20127.50862,239
2019-07-02127.40129.00127.40127.602,650,157
2019-07-01128.40128.40127.20127.601,725,733
2019-06-28127.00127.80127.00127.60939,307
2019-06-27127.60128.00127.20127.301,015,712
2019-06-26126.80127.40126.80127.301,897,927
2019-06-25127.40127.40127.00127.101,843,097
2019-06-24128.60128.60127.20127.40645,165
2019-06-21129.00129.00127.60128.501,204,619
2019-06-20128.00129.60127.40128.501,604,043
2019-06-19128.20128.40127.60128.00570,539
2019-06-18127.00128.00126.60127.90705,718
2019-06-17127.20127.80127.00127.10514,372
2019-06-14127.20127.60126.60126.80907,735
2019-06-13128.00128.20127.20127.701,113,512
2019-06-12128.00128.80128.00128.701,186,099
2019-06-11129.00129.00128.00128.202,959,647
2019-06-10128.00129.00127.80128.80699,792
2019-06-07129.60129.60128.20128.70958,178
2019-06-06129.00129.20128.40128.50744,142
2019-06-05129.40129.40128.40128.601,591,366
2019-06-04128.40129.40128.40129.00522,622
2019-06-03129.80130.20129.40129.60949,601
2019-05-31129.20129.80129.00129.50347,510
2019-05-30127.80129.80126.80129.502,401,525
2019-05-29126.60127.80126.60127.601,293,050
2019-05-28126.60127.40126.60127.10327,431
2019-05-24127.00127.40126.60127.10764,200
2019-05-23126.80127.20126.60126.90915,555
2019-05-22126.80127.00126.60126.901,109,597
2019-05-21127.80127.80126.80127.101,126,974
2019-05-20126.60127.20126.60126.901,130,567
2019-05-17128.60128.60125.00126.70937,302
2019-05-16129.00129.00127.20127.502,083,210
2019-05-15128.60128.80127.60128.702,124,213
2019-05-14128.60128.80127.40127.901,648,148
2019-05-13128.00128.40127.80128.10688,861
2019-05-10129.00129.00127.80128.301,202,712
2019-05-09129.20129.20128.20128.50617,532
2019-05-08128.80129.20128.40128.901,133,590
2019-05-07128.00129.20127.80129.101,003,136
2019-05-03128.00128.60128.00128.50827,392
2019-05-02127.00128.80127.00128.30577,965
2019-05-01130.00130.00130.00129.80505,695
2019-04-30129.20130.00129.00129.80999,028
2019-04-29127.40129.60127.40129.30681,024
2019-04-26128.20129.00127.80128.90751,912
2019-04-25127.00128.60127.00127.70942,824
2019-04-24125.20128.00125.20127.80703,223
2019-04-23126.60127.60125.00126.801,596,361
2019-04-18126.00127.40126.00127.30773,895
2019-04-17126.40126.60126.20126.40522,519
2019-04-16124.00127.20124.00127.001,051,443
2019-04-15126.80126.80125.20125.501,495,554
2019-04-12126.80126.80125.00125.20656,111
2019-04-11126.80126.80125.00125.301,135,909
2019-04-10126.60126.60124.80124.90972,404
2019-04-09125.20125.20124.20124.901,398,106
2019-04-08126.00126.00125.20125.901,128,435
2019-04-05126.60126.60125.80125.90580,447
2019-04-04126.00126.20126.00126.001,572,405
2019-04-03125.80126.40125.80125.901,243,163
2019-04-02125.80126.40125.40126.301,635,315
2019-04-01126.40126.80125.60125.701,232,499
2019-03-29127.20127.20126.20126.50637,746