Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
2024-03-28 | 72.80 | 72.90 | 71.50 | 72.30 | 1,340,293 |
2024-03-27 | 72.00 | 72.60 | 72.00 | 72.60 | 1,242,235 |
2024-03-26 | 73.00 | 73.30 | 72.00 | 72.60 | 2,682,983 |
2024-03-25 | 71.40 | 72.30 | 71.40 | 72.30 | 2,131,802 |
2024-03-22 | 73.00 | 73.00 | 71.50 | 73.00 | 922,847 |
2024-03-21 | 72.70 | 72.90 | 72.00 | 72.60 | 1,211,801 |
2024-03-20 | 71.40 | 72.10 | 71.40 | 72.00 | 2,350,513 |
2024-03-19 | 71.40 | 71.70 | 71.00 | 71.70 | 2,101,244 |
2024-03-18 | 71.00 | 71.00 | 70.10 | 70.60 | 1,599,980 |
2024-03-15 | 70.00 | 71.30 | 70.00 | 71.00 | 1,137,614 |
2024-03-14 | 72.00 | 72.60 | 70.40 | 70.60 | 1,043,215 |
2024-03-13 | 72.90 | 73.30 | 71.40 | 71.40 | 1,850,801 |
2024-03-12 | 72.50 | 73.40 | 72.00 | 72.00 | 2,178,232 |
2024-03-11 | 74.40 | 74.90 | 72.40 | 72.40 | 1,465,182 |
2024-03-08 | 75.30 | 75.40 | 74.80 | 74.80 | 1,636,591 |
2024-03-07 | 74.20 | 75.40 | 74.20 | 75.40 | 602,735 |
2024-03-06 | 74.50 | 75.00 | 74.40 | 74.40 | 1,480,347 |
2024-03-05 | 74.80 | 74.80 | 74.20 | 74.50 | 599,522 |
2024-03-04 | 73.40 | 75.00 | 73.40 | 74.80 | 1,418,338 |
2024-03-01 | 72.60 | 74.50 | 72.60 | 74.30 | 2,256,587 |
2024-02-29 | 72.00 | 73.20 | 71.50 | 72.60 | 1,334,408 |
2024-02-28 | 71.50 | 72.40 | 71.45 | 72.00 | 1,375,942 |
2024-02-27 | 71.40 | 71.50 | 71.10 | 71.50 | 779,768 |
2024-02-26 | 70.40 | 71.40 | 70.40 | 71.30 | 1,510,594 |
2024-02-23 | 70.50 | 70.50 | 70.50 | 70.50 | 679,602 |
2024-02-22 | 70.00 | 70.70 | 69.80 | 70.70 | 1,123,385 |
2024-02-21 | 69.90 | 70.20 | 69.60 | 70.10 | 1,772,631 |
2024-02-20 | 70.10 | 71.00 | 69.60 | 69.60 | 1,283,412 |
2024-02-19 | 71.00 | 71.00 | 71.00 | 71.00 | 1,261,409 |
2024-02-16 | 71.50 | 72.00 | 70.60 | 70.60 | 1,177,020 |
2024-02-15 | 70.00 | 71.80 | 69.70 | 71.70 | 1,057,260 |
2024-02-14 | 68.60 | 69.90 | 68.60 | 69.90 | 1,566,081 |
2024-02-13 | 70.60 | 71.00 | 68.60 | 68.60 | 903,672 |
2024-02-12 | 71.00 | 71.00 | 70.20 | 70.60 | 831,487 |
2024-02-09 | 70.70 | 70.90 | 70.10 | 70.10 | 949,371 |
2024-02-08 | 71.50 | 71.50 | 70.10 | 70.30 | 1,433,390 |
2024-02-07 | 72.00 | 72.30 | 71.50 | 71.70 | 833,731 |
2024-02-06 | 73.10 | 73.40 | 71.90 | 72.20 | 1,431,553 |
2024-02-05 | 73.10 | 74.30 | 72.60 | 72.60 | 1,374,796 |
2024-02-02 | 74.30 | 74.70 | 73.20 | 74.20 | 767,630 |
2024-02-01 | 73.50 | 74.60 | 73.40 | 73.60 | 1,585,431 |
2024-01-31 | 74.60 | 74.60 | 74.00 | 74.60 | 2,095,868 |
2024-01-30 | 73.80 | 74.30 | 73.80 | 74.10 | 1,650,290 |
2024-01-29 | 72.50 | 73.70 | 72.50 | 73.70 | 1,168,105 |
2024-01-26 | 71.80 | 72.60 | 71.80 | 72.60 | 736,712 |
2024-01-25 | 71.50 | 72.00 | 71.50 | 72.00 | 1,202,509 |
2024-01-24 | 71.10 | 71.80 | 71.10 | 71.60 | 935,031 |
2024-01-23 | 70.80 | 71.60 | 70.10 | 71.00 | 2,086,100 |
2024-01-22 | 69.50 | 70.60 | 69.50 | 70.60 | 1,692,007 |
2024-01-19 | 69.50 | 70.30 | 69.40 | 69.50 | 38,405,847 |
2024-01-18 | 70.30 | 70.40 | 69.50 | 70.40 | 1,221,871 |
2024-01-17 | 69.50 | 69.70 | 69.00 | 69.00 | 1,665,707 |
2024-01-16 | 70.00 | 70.60 | 70.00 | 70.20 | 5,260,395 |
2024-01-15 | 70.00 | 70.90 | 70.00 | 70.60 | 3,265,685 |
2024-01-12 | 70.00 | 70.70 | 69.90 | 70.00 | 915,041 |
2024-01-11 | 70.00 | 70.40 | 69.50 | 69.90 | 1,988,075 |
2024-01-10 | 70.60 | 70.60 | 69.40 | 69.40 | 701,035 |
2024-01-09 | 70.90 | 70.90 | 70.00 | 70.40 | 754,252 |
2024-01-08 | 70.40 | 70.40 | 70.20 | 70.20 | 934,659 |
2024-01-05 | 71.40 | 71.40 | 69.80 | 70.10 | 3,241,954 |
2024-01-04 | 71.65 | 71.65 | 70.90 | 71.10 | 584,893 |
2024-01-03 | 72.50 | 72.70 | 71.00 | 71.10 | 6,046,327 |
2024-01-02 | 70.60 | 72.90 | 70.60 | 72.40 | 509,643 |
2024-01-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
2023-12-29 | 72.00 | 72.00 | 71.70 | 72.00 | 209,651 |
2023-12-28 | 71.00 | 71.90 | 71.00 | 71.90 | 942,145 |
2023-12-27 | 71.40 | 71.60 | 70.90 | 71.60 | 1,334,334 |
2023-12-26 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
2023-12-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
2023-12-22 | 70.80 | 71.30 | 70.80 | 71.00 | 659,620 |
2023-12-21 | 70.80 | 71.20 | 70.70 | 70.80 | 1,341,518 |
2023-12-20 | 70.20 | 71.20 | 69.20 | 71.20 | 2,936,099 |
2023-12-19 | 69.20 | 69.40 | 69.00 | 69.40 | 1,134,196 |
2023-12-18 | 69.00 | 70.80 | 69.00 | 70.80 | 1,307,735 |
2023-12-15 | 70.00 | 70.10 | 69.50 | 69.70 | 1,913,889 |
2023-12-14 | 67.80 | 70.40 | 67.60 | 69.00 | 1,756,217 |
2023-12-13 | 67.00 | 67.80 | 67.00 | 67.20 | 3,244,714 |
2023-12-12 | 66.40 | 66.50 | 66.40 | 66.40 | 1,059,884 |
2023-12-11 | 66.80 | 67.40 | 66.70 | 66.70 | 1,317,506 |
2023-12-08 | 67.00 | 67.50 | 66.40 | 67.40 | 698,589 |
2023-12-07 | 67.10 | 67.20 | 66.60 | 67.00 | 1,243,056 |
2023-12-06 | 67.80 | 67.80 | 67.30 | 67.30 | 1,134,195 |
2023-12-05 | 67.20 | 67.60 | 67.20 | 67.40 | 1,686,673 |
2023-12-04 | 67.00 | 67.10 | 67.00 | 67.00 | 996,967 |
2023-12-01 | 66.00 | 67.30 | 66.00 | 67.00 | 1,538,598 |
2023-11-30 | 67.70 | 67.70 | 66.20 | 66.20 | 935,514 |
2023-11-29 | 67.50 | 67.50 | 67.00 | 67.00 | 2,371,233 |
2023-11-28 | 68.80 | 69.00 | 67.40 | 67.70 | 1,517,372 |
2023-11-27 | 69.10 | 69.40 | 69.00 | 69.00 | 696,103 |
2023-11-24 | 69.00 | 69.80 | 69.00 | 69.20 | 642,585 |
2023-11-23 | 69.50 | 69.50 | 68.00 | 68.70 | 1,343,735 |
2023-11-22 | 70.00 | 70.40 | 69.30 | 69.30 | 1,469,874 |
2023-11-21 | 71.00 | 71.10 | 69.50 | 69.50 | 1,161,699 |
2023-11-20 | 71.40 | 71.40 | 70.10 | 70.10 | 613,089 |
2023-11-17 | 71.40 | 71.50 | 70.40 | 70.40 | 1,358,840 |
2023-11-16 | 71.60 | 71.60 | 70.80 | 71.10 | 2,288,351 |
2023-11-15 | 69.90 | 71.80 | 69.80 | 71.20 | 3,326,378 |
2023-11-14 | 65.40 | 69.70 | 65.40 | 69.70 | 2,094,760 |
2023-11-13 | 63.40 | 65.70 | 63.40 | 65.70 | 1,407,506 |
2023-11-10 | 64.00 | 64.10 | 63.20 | 63.50 | 8,457,721 |
2023-11-09 | 65.00 | 65.10 | 63.70 | 63.90 | 1,999,636 |
2023-11-08 | 66.60 | 67.70 | 66.20 | 66.20 | 1,334,964 |
2023-11-07 | 67.60 | 68.00 | 67.00 | 67.10 | 1,656,783 |
2023-11-06 | 67.60 | 67.90 | 66.80 | 66.80 | 3,303,159 |
2023-11-03 | 65.00 | 66.90 | 65.00 | 66.90 | 3,293,918 |
2023-11-02 | 62.30 | 65.30 | 62.30 | 65.30 | 2,696,920 |
2023-11-01 | 60.70 | 62.20 | 60.70 | 61.40 | 3,046,928 |
2023-10-31 | 61.00 | 61.40 | 60.40 | 61.40 | 1,481,151 |
2023-10-30 | 60.60 | 61.40 | 60.30 | 61.10 | 2,165,700 |
2023-10-27 | 60.50 | 61.10 | 60.50 | 61.10 | 2,342,237 |
2023-10-26 | 60.20 | 61.40 | 59.50 | 60.00 | 2,375,665 |
2023-10-25 | 61.10 | 61.20 | 60.00 | 60.00 | 2,082,796 |
2023-10-24 | 61.30 | 61.60 | 61.10 | 61.10 | 1,629,185 |
2023-10-23 | 62.00 | 62.00 | 61.10 | 61.10 | 1,291,635 |
2023-10-20 | 62.30 | 62.40 | 61.50 | 62.00 | 2,848,247 |
2023-10-19 | 63.20 | 63.20 | 62.50 | 62.50 | 1,096,908 |
2023-10-18 | 62.70 | 62.70 | 62.30 | 62.50 | 986,823 |
2023-10-17 | 63.40 | 63.40 | 62.60 | 63.40 | 1,627,789 |
2023-10-16 | 64.80 | 64.80 | 63.20 | 63.20 | 1,860,931 |
2023-10-13 | 64.90 | 65.10 | 64.30 | 64.30 | 935,887 |
2023-10-12 | 65.10 | 65.50 | 64.70 | 65.00 | 905,590 |
2023-10-11 | 64.10 | 65.30 | 64.10 | 64.80 | 1,346,190 |
2023-10-10 | 65.00 | 65.90 | 65.00 | 65.70 | 1,135,461 |
2023-10-09 | 65.30 | 65.30 | 64.00 | 65.00 | 1,343,844 |
2023-10-06 | 65.00 | 66.00 | 64.30 | 64.80 | 1,650,813 |
2023-10-05 | 64.30 | 65.80 | 64.30 | 65.00 | 1,574,031 |
2023-10-04 | 65.40 | 66.10 | 63.90 | 64.40 | 2,146,688 |
2023-10-03 | 66.00 | 66.40 | 65.00 | 65.30 | 6,095,903 |
2023-10-02 | 68.80 | 68.80 | 65.80 | 65.80 | 3,456,035 |
2023-09-29 | 68.20 | 68.50 | 67.60 | 67.70 | 1,650,964 |
2023-09-28 | 68.50 | 68.50 | 67.70 | 67.70 | 1,600,812 |
2023-09-27 | 69.50 | 69.60 | 68.20 | 68.20 | 4,015,763 |
2023-09-26 | 70.20 | 70.20 | 69.10 | 69.20 | 1,528,625 |
2023-09-25 | 71.40 | 71.40 | 70.10 | 70.20 | 1,169,557 |
2023-09-22 | 71.40 | 71.40 | 70.50 | 70.70 | 1,717,397 |
2023-09-21 | 70.60 | 71.40 | 70.60 | 71.20 | 2,039,713 |
2023-09-20 | 71.70 | 71.70 | 70.80 | 71.00 | 1,229,327 |
2023-09-19 | 71.90 | 72.10 | 70.60 | 70.60 | 1,537,741 |
2023-09-18 | 72.00 | 72.20 | 70.90 | 71.40 | 1,435,468 |
2023-09-15 | 72.90 | 72.90 | 72.00 | 72.00 | 1,164,083 |
2023-09-14 | 72.10 | 72.80 | 71.80 | 72.80 | 1,725,281 |
2023-09-13 | 72.80 | 72.80 | 70.70 | 71.90 | 845,067 |
2023-09-12 | 72.20 | 72.80 | 71.40 | 72.50 | 1,393,019 |
2023-09-11 | 72.00 | 73.10 | 71.50 | 71.50 | 824,362 |
2023-09-08 | 73.90 | 73.90 | 72.20 | 72.20 | 1,734,615 |
2023-09-07 | 73.60 | 73.60 | 72.60 | 73.00 | 935,091 |
2023-09-06 | 74.30 | 75.00 | 73.40 | 73.50 | 1,602,626 |
2023-09-05 | 74.90 | 74.90 | 73.60 | 74.50 | 760,961 |
2023-09-04 | 74.20 | 75.50 | 73.50 | 75.50 | 1,324,878 |
2023-09-01 | 75.30 | 75.30 | 74.50 | 75.30 | 1,279,288 |
2023-08-31 | 72.20 | 75.40 | 72.20 | 75.30 | 1,884,862 |
2023-08-30 | 71.20 | 73.00 | 71.10 | 72.90 | 3,033,089 |
2023-08-29 | 70.40 | 71.00 | 70.00 | 70.80 | 1,573,147 |
2023-08-28 | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
2023-08-25 | 70.00 | 70.00 | 69.90 | 69.90 | 2,190,547 |
2023-08-24 | 70.20 | 70.20 | 69.00 | 69.90 | 1,139,014 |
2023-08-23 | 69.00 | 70.30 | 69.00 | 70.10 | 1,943,075 |
2023-08-22 | 69.60 | 70.00 | 68.50 | 69.20 | 1,788,100 |
2023-08-21 | 71.50 | 71.50 | 69.30 | 69.30 | 2,784,340 |
2023-08-18 | 72.60 | 72.60 | 71.00 | 71.50 | 2,320,806 |
2023-08-17 | 71.60 | 72.50 | 71.60 | 72.50 | 1,186,474 |
2023-08-16 | 71.40 | 72.30 | 71.20 | 72.30 | 1,224,309 |
2023-08-15 | 72.80 | 73.40 | 71.50 | 71.70 | 1,795,582 |
2023-08-14 | 73.80 | 74.00 | 73.10 | 73.10 | 1,061,038 |
2023-08-11 | 74.50 | 74.50 | 73.50 | 73.70 | 5,462,472 |
2023-08-10 | 75.80 | 76.10 | 75.30 | 75.40 | 5,114,318 |
2023-08-09 | 75.70 | 76.30 | 75.30 | 76.30 | 1,433,945 |
2023-08-08 | 76.50 | 76.80 | 75.70 | 75.70 | 1,554,728 |
2023-08-07 | 77.00 | 77.30 | 76.20 | 76.60 | 1,378,884 |
2023-08-04 | 77.00 | 77.80 | 76.80 | 77.30 | 463,393 |
2023-08-03 | 76.50 | 77.60 | 76.20 | 77.00 | 1,086,788 |
2023-08-02 | 76.30 | 76.90 | 76.30 | 76.80 | 964,266 |
2023-08-01 | 76.40 | 77.10 | 76.30 | 76.30 | 1,356,524 |
2023-07-31 | 75.00 | 76.60 | 75.00 | 76.50 | 1,155,787 |
2023-07-28 | 75.30 | 75.50 | 75.20 | 75.20 | 1,082,341 |
2023-07-27 | 76.50 | 77.20 | 75.90 | 76.00 | 2,783,498 |
2023-07-26 | 77.90 | 77.90 | 75.80 | 75.80 | 1,636,500 |
2023-07-25 | 78.70 | 79.00 | 77.30 | 77.30 | 1,575,552 |
2023-07-24 | 80.40 | 80.40 | 78.20 | 78.80 | 1,435,700 |
2023-07-21 | 82.70 | 82.70 | 79.40 | 79.90 | 2,109,948 |
2023-07-20 | 83.00 | 84.10 | 82.50 | 82.50 | 1,725,981 |
2023-07-19 | 80.40 | 84.70 | 80.40 | 83.00 | 2,391,990 |
2023-07-18 | 79.20 | 80.50 | 79.20 | 80.30 | 2,184,214 |
2023-07-17 | 78.40 | 80.40 | 78.40 | 79.60 | 1,312,403 |
2023-07-14 | 79.00 | 79.90 | 77.90 | 79.40 | 1,331,076 |
2023-07-13 | 78.50 | 79.80 | 77.40 | 79.40 | 1,162,268 |
2023-07-12 | 75.60 | 79.00 | 75.50 | 78.00 | 1,814,197 |
2023-07-11 | 74.80 | 75.90 | 74.80 | 75.80 | 871,827 |
2023-07-10 | 74.50 | 75.30 | 74.50 | 74.60 | 1,360,047 |
2023-07-07 | 74.30 | 74.70 | 73.80 | 74.70 | 1,507,374 |
2023-07-06 | 77.00 | 77.30 | 74.00 | 74.00 | 1,979,061 |
2023-07-05 | 77.70 | 77.80 | 76.60 | 77.00 | 1,080,745 |
2023-07-04 | 78.90 | 79.00 | 77.50 | 78.00 | 858,934 |
2023-07-03 | 78.30 | 79.10 | 78.10 | 78.50 | 1,398,295 |
2023-06-30 | 77.40 | 78.40 | 77.10 | 78.40 | 1,786,896 |
2023-06-29 | 78.80 | 79.20 | 77.50 | 77.60 | 1,344,797 |
2023-06-28 | 74.40 | 80.10 | 74.40 | 79.40 | 3,085,997 |
2023-06-27 | 72.80 | 74.40 | 72.80 | 74.10 | 2,797,500 |
2023-06-26 | 74.20 | 74.30 | 72.20 | 72.30 | 2,277,240 |
2023-06-23 | 75.10 | 75.10 | 74.10 | 74.10 | 2,085,199 |
2023-06-22 | 75.50 | 75.80 | 74.50 | 74.70 | 1,579,028 |
2023-06-21 | 74.50 | 75.60 | 73.40 | 75.50 | 2,697,340 |
2023-06-20 | 75.90 | 75.90 | 74.50 | 74.60 | 1,549,361 |
2023-06-19 | 76.90 | 76.90 | 74.30 | 74.60 | 2,030,313 |
2023-06-16 | 77.80 | 78.30 | 76.60 | 76.60 | 7,114,284 |
2023-06-15 | 79.00 | 79.00 | 77.40 | 78.00 | 2,955,767 |
2023-06-14 | 79.00 | 79.20 | 78.30 | 78.80 | 2,006,152 |
2023-06-13 | 80.20 | 80.20 | 79.20 | 79.50 | 1,575,715 |
2023-06-12 | 80.80 | 80.80 | 80.00 | 80.00 | 1,765,184 |
2023-06-09 | 82.70 | 82.70 | 80.10 | 80.50 | 1,250,337 |
2023-06-08 | 81.80 | 81.90 | 81.60 | 81.60 | 582,960 |
2023-06-07 | 81.80 | 82.20 | 81.50 | 81.80 | 1,412,349 |
2023-06-06 | 83.30 | 83.50 | 81.60 | 81.60 | 2,109,198 |
2023-06-05 | 84.50 | 84.50 | 82.90 | 82.90 | 1,542,934 |
2023-06-02 | 83.20 | 84.80 | 83.20 | 83.30 | 2,009,467 |
2023-06-01 | 84.20 | 84.30 | 83.40 | 83.70 | 678,860 |
2023-05-31 | 82.30 | 83.90 | 82.20 | 83.90 | 1,404,966 |
2023-05-30 | 82.50 | 83.70 | 81.60 | 82.60 | 2,767,613 |
2023-05-29 | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
2023-05-26 | 82.00 | 82.30 | 81.10 | 81.20 | 1,908,428 |
2023-05-25 | 84.50 | 84.50 | 81.80 | 81.80 | 4,535,796 |
2023-05-24 | 85.30 | 85.40 | 84.00 | 84.10 | 2,171,303 |
2023-05-23 | 88.00 | 88.00 | 85.40 | 85.40 | 2,490,569 |
2023-05-22 | 88.30 | 88.50 | 87.10 | 87.40 | 1,126,511 |
2023-05-19 | 88.70 | 89.20 | 88.30 | 88.50 | 1,469,654 |
2023-05-18 | 89.10 | 89.40 | 88.40 | 89.40 | 1,310,072 |
2023-05-17 | 90.50 | 90.70 | 89.00 | 89.00 | 1,563,752 |
2023-05-16 | 90.50 | 91.40 | 90.50 | 90.50 | 1,435,882 |
2023-05-15 | 90.50 | 91.60 | 90.50 | 90.60 | 1,354,858 |
2023-05-12 | 90.90 | 90.90 | 90.30 | 90.30 | 1,521,168 |
2023-05-11 | 92.00 | 92.00 | 90.50 | 91.50 | 1,551,952 |
2023-05-10 | 93.30 | 93.50 | 92.40 | 93.00 | 1,030,830 |
2023-05-09 | 93.10 | 93.20 | 92.30 | 92.40 | 1,073,941 |
2023-05-08 | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
2023-05-05 | 91.90 | 92.70 | 91.90 | 92.40 | 1,264,197 |
2023-05-04 | 92.00 | 93.00 | 92.00 | 92.30 | 1,703,406 |
2023-05-03 | 92.20 | 93.20 | 92.20 | 93.10 | 1,130,183 |
2023-05-02 | 92.00 | 92.50 | 92.00 | 92.00 | 979,872 |
2023-05-01 | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
2023-04-28 | 91.20 | 92.10 | 91.10 | 91.90 | 1,908,549 |
2023-04-27 | 91.30 | 91.60 | 91.20 | 91.50 | 1,771,221 |
2023-04-26 | 91.60 | 91.60 | 91.10 | 91.50 | 983,012 |
2023-04-25 | 91.40 | 91.60 | 90.60 | 91.30 | 1,027,492 |
2023-04-24 | 91.10 | 91.20 | 90.50 | 90.50 | 1,048,399 |
2023-04-21 | 90.10 | 91.20 | 89.70 | 91.00 | 1,060,820 |
2023-04-20 | 91.30 | 91.30 | 90.00 | 90.00 | 991,594 |
2023-04-19 | 90.60 | 91.30 | 90.40 | 90.50 | 1,041,700 |
2023-04-18 | 92.00 | 92.00 | 89.10 | 90.10 | 1,228,091 |
2023-04-17 | 92.20 | 92.20 | 91.20 | 91.30 | 1,580,036 |
2023-04-14 | 91.00 | 92.30 | 91.00 | 91.80 | 1,603,440 |
2023-04-13 | 91.40 | 91.40 | 90.10 | 91.00 | 872,407 |
2023-04-12 | 91.00 | 92.40 | 88.00 | 90.40 | 2,973,962 |
2023-04-11 | 87.80 | 92.20 | 87.80 | 91.70 | 2,487,662 |
2023-04-10 | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
2023-04-07 | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
2023-04-06 | 86.80 | 88.00 | 86.80 | 87.70 | 1,086,301 |
2023-04-05 | 86.40 | 86.90 | 85.20 | 86.50 | 1,800,141 |
2023-04-04 | 85.60 | 86.90 | 85.30 | 86.20 | 1,209,169 |
2023-04-03 | 85.30 | 85.80 | 84.40 | 85.70 | 1,414,292 |
2023-03-31 | 86.30 | 86.30 | 85.20 | 85.20 | 1,433,379 |
2023-03-30 | 84.50 | 86.20 | 84.50 | 86.20 | 4,257,838 |
2023-03-29 | 85.10 | 85.20 | 83.80 | 84.10 | 1,056,374 |
2023-03-28 | 87.80 | 88.20 | 84.00 | 84.60 | 2,131,728 |
2023-03-27 | 88.50 | 88.50 | 87.00 | 87.40 | 820,315 |
2023-03-24 | 88.60 | 88.60 | 87.00 | 87.70 | 1,284,079 |
2023-03-23 | 89.10 | 89.10 | 88.50 | 88.80 | 1,826,279 |
2023-03-22 | 89.90 | 89.90 | 89.00 | 89.20 | 833,871 |
2023-03-21 | 89.60 | 90.50 | 89.50 | 89.80 | 1,128,890 |
2023-03-20 | 91.90 | 91.90 | 89.30 | 89.70 | 1,373,286 |
2023-03-17 | 92.90 | 93.60 | 91.70 | 91.70 | 1,700,549 |
2023-03-16 | 93.80 | 93.80 | 92.70 | 93.10 | 997,368 |
2023-03-15 | 93.10 | 93.70 | 91.60 | 93.00 | 1,786,608 |
2023-03-14 | 92.90 | 93.60 | 92.30 | 92.80 | 1,993,600 |
2023-03-13 | 92.10 | 92.30 | 90.40 | 91.30 | 902,766 |
2023-03-10 | 91.20 | 92.70 | 91.20 | 92.30 | 847,341 |
2023-03-09 | 93.40 | 93.40 | 92.00 | 92.90 | 2,964,742 |
2023-03-08 | 94.10 | 94.70 | 93.40 | 94.30 | 1,107,107 |
2023-03-07 | 95.30 | 95.40 | 93.70 | 94.00 | 1,009,135 |
2023-03-06 | 95.00 | 95.10 | 94.80 | 95.00 | 759,803 |
2023-03-03 | 94.10 | 94.10 | 93.60 | 93.60 | 1,294,595 |
2023-03-02 | 94.10 | 95.20 | 93.70 | 93.70 | 1,112,460 |
2023-03-01 | 95.40 | 95.40 | 94.40 | 94.60 | 804,744 |
2023-02-28 | 95.00 | 95.50 | 94.60 | 95.50 | 1,204,883 |
2023-02-27 | 94.40 | 95.90 | 94.40 | 95.00 | 960,940 |
2023-02-24 | 95.00 | 95.50 | 94.20 | 94.30 | 1,065,137 |
2023-02-23 | 95.50 | 96.30 | 95.00 | 95.20 | 743,949 |
2023-02-22 | 94.50 | 94.80 | 94.10 | 94.10 | 909,186 |
2023-02-21 | 96.10 | 96.20 | 94.50 | 94.60 | 590,125 |
2023-02-20 | 95.30 | 96.70 | 95.20 | 95.90 | 607,127 |
2023-02-17 | 96.50 | 96.50 | 94.90 | 95.40 | 1,590,551 |
2023-02-16 | 96.20 | 96.20 | 95.30 | 96.00 | 572,515 |
2023-02-15 | 96.60 | 96.60 | 95.30 | 96.00 | 671,246 |
2023-02-14 | 96.60 | 97.30 | 95.80 | 95.80 | 602,796 |
2023-02-13 | 96.00 | 96.60 | 95.90 | 96.00 | 550,119 |
2023-02-10 | 96.10 | 97.00 | 95.20 | 95.90 | 1,945,356 |
2023-02-09 | 97.70 | 97.70 | 96.20 | 96.60 | 2,180,885 |
2023-02-08 | 98.40 | 98.40 | 97.00 | 97.10 | 1,846,619 |
2023-02-07 | 97.00 | 98.00 | 96.90 | 98.00 | 778,380 |
2023-02-06 | 97.50 | 97.90 | 96.30 | 97.40 | 2,591,650 |
2023-02-03 | 98.30 | 99.00 | 97.50 | 97.50 | 1,292,349 |
2023-02-02 | 98.70 | 98.70 | 96.70 | 97.90 | 1,160,959 |
2023-02-01 | 96.40 | 97.30 | 96.40 | 96.40 | 1,017,391 |
2023-01-31 | 97.20 | 97.20 | 96.80 | 96.80 | 500,193 |
2023-01-30 | 97.30 | 97.30 | 96.50 | 96.90 | 865,192 |
2023-01-27 | 97.60 | 98.50 | 97.10 | 98.10 | 1,424,416 |
2023-01-26 | 97.70 | 97.80 | 97.20 | 97.30 | 1,341,708 |
2023-01-25 | 96.90 | 97.60 | 96.50 | 97.60 | 1,420,317 |
2023-01-24 | 99.20 | 99.20 | 96.90 | 97.00 | 1,016,398 |
2023-01-23 | 99.60 | 100.00 | 97.20 | 98.00 | 1,729,787 |
2023-01-20 | 99.60 | 99.60 | 97.90 | 98.00 | 829,792 |
2023-01-19 | 101.20 | 101.20 | 98.70 | 98.90 | 1,286,718 |
2023-01-18 | 101.60 | 101.60 | 101.00 | 101.00 | 450,791 |
2023-01-17 | 101.40 | 102.00 | 101.00 | 101.40 | 578,440 |
2023-01-16 | 102.00 | 102.00 | 101.00 | 101.80 | 657,225 |
2023-01-13 | 101.60 | 101.60 | 99.80 | 100.00 | 676,267 |
2023-01-12 | 99.70 | 101.20 | 99.00 | 100.00 | 1,299,709 |
2023-01-11 | 100.20 | 102.40 | 98.80 | 98.80 | 1,118,384 |
2023-01-10 | 99.30 | 100.00 | 98.80 | 98.90 | 1,070,317 |
2023-01-09 | 101.20 | 101.20 | 98.40 | 98.40 | 1,878,596 |
2023-01-06 | 101.40 | 101.80 | 99.10 | 100.20 | 474,044 |
2023-01-05 | 102.60 | 102.60 | 101.20 | 101.20 | 772,472 |
2023-01-04 | 102.60 | 102.80 | 102.00 | 102.00 | 897,464 |
2023-01-03 | 102.40 | 102.80 | 102.20 | 102.40 | 1,437,758 |
2023-01-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2022-12-30 | 101.60 | 102.40 | 101.60 | 102.00 | 201,532 |
2022-12-29 | 102.20 | 102.20 | 102.00 | 102.00 | 510,385 |
2022-12-28 | 102.20 | 102.20 | 101.40 | 102.00 | 341,251 |
2022-12-27 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
2022-12-26 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
2022-12-23 | 101.80 | 101.80 | 101.60 | 101.80 | 227,765 |
2022-12-22 | 102.00 | 102.20 | 101.60 | 101.60 | 815,166 |
2022-12-21 | 101.60 | 102.00 | 101.60 | 101.80 | 356,508 |
2022-12-20 | 100.80 | 102.00 | 100.60 | 101.40 | 970,862 |
2022-12-19 | 100.00 | 102.00 | 100.00 | 101.20 | 751,251 |
2022-12-16 | 100.00 | 100.00 | 98.70 | 99.80 | 1,539,340 |
2022-12-15 | 98.40 | 100.00 | 97.50 | 99.60 | 693,250 |
2022-12-14 | 97.40 | 98.00 | 97.10 | 98.00 | 774,842 |
2022-12-13 | 95.70 | 99.90 | 95.40 | 98.50 | 2,881,667 |
2022-12-12 | 95.00 | 96.60 | 95.00 | 96.60 | 338,900 |
2022-12-09 | 96.40 | 97.20 | 94.80 | 97.20 | 773,618 |
2022-12-08 | 97.00 | 97.90 | 96.80 | 96.80 | 686,070 |
2022-12-07 | 96.30 | 96.40 | 94.90 | 96.40 | 1,789,866 |
2022-12-06 | 98.30 | 98.60 | 96.20 | 96.40 | 650,013 |
2022-12-05 | 98.20 | 98.20 | 98.20 | 98.20 | 425,266 |
2022-12-02 | 99.00 | 99.00 | 97.90 | 97.90 | 486,159 |
2022-12-01 | 98.20 | 99.00 | 97.40 | 98.20 | 980,820 |
2022-11-30 | 99.00 | 99.50 | 98.00 | 98.00 | 1,326,666 |
2022-11-29 | 98.00 | 98.00 | 97.20 | 97.20 | 521,739 |
2022-11-28 | 98.50 | 98.50 | 97.00 | 98.20 | 1,021,192 |
2022-11-25 | 99.00 | 99.40 | 98.20 | 98.50 | 1,285,752 |
2022-11-24 | 100.00 | 101.60 | 99.00 | 99.00 | 2,007,499 |
2022-11-23 | 101.60 | 101.60 | 100.60 | 100.60 | 343,356 |
2022-11-22 | 101.20 | 101.60 | 100.40 | 100.40 | 702,351 |
2022-11-21 | 99.60 | 102.20 | 99.50 | 100.60 | 1,100,691 |
2022-11-18 | 98.70 | 99.50 | 98.50 | 99.50 | 1,274,996 |
2022-11-17 | 97.30 | 98.50 | 97.30 | 98.50 | 461,643 |
2022-11-16 | 98.00 | 98.20 | 97.30 | 98.20 | 1,154,185 |
2022-11-15 | 99.00 | 99.70 | 98.00 | 98.00 | 560,880 |
2022-11-14 | 98.60 | 99.70 | 97.80 | 99.00 | 851,652 |
2022-11-11 | 98.70 | 99.80 | 97.60 | 98.60 | 1,507,099 |
2022-11-10 | 94.40 | 99.70 | 94.40 | 99.50 | 1,850,328 |
2022-11-09 | 94.10 | 94.10 | 93.20 | 93.20 | 536,832 |
2022-11-08 | 92.30 | 93.60 | 92.30 | 93.10 | 583,779 |
2022-11-07 | 93.00 | 93.30 | 92.50 | 93.30 | 1,292,281 |
2022-11-04 | 95.50 | 95.50 | 91.80 | 92.20 | 1,376,091 |
2022-11-03 | 95.30 | 95.50 | 95.00 | 95.00 | 517,924 |
2022-11-02 | 97.10 | 97.10 | 96.80 | 96.80 | 634,312 |
2022-11-01 | 96.70 | 97.50 | 95.90 | 96.60 | 1,388,805 |
2022-10-31 | 98.00 | 98.00 | 95.30 | 95.30 | 1,241,552 |
2022-10-28 | 99.30 | 100.60 | 98.00 | 98.00 | 679,611 |
2022-10-27 | 101.20 | 101.80 | 99.80 | 99.80 | 872,303 |
2022-10-26 | 99.00 | 101.40 | 98.40 | 101.20 | 665,551 |
2022-10-25 | 95.60 | 100.60 | 95.10 | 98.20 | 1,354,015 |
2022-10-24 | 96.60 | 96.70 | 94.80 | 94.80 | 651,406 |
2022-10-21 | 95.90 | 96.30 | 95.40 | 95.40 | 617,654 |
2022-10-20 | 94.80 | 97.10 | 94.60 | 96.30 | 1,054,285 |
2022-10-19 | 96.00 | 97.10 | 94.20 | 94.70 | 686,343 |
2022-10-18 | 100.20 | 100.20 | 96.00 | 96.00 | 1,165,587 |
2022-10-17 | 97.00 | 100.20 | 96.30 | 99.40 | 843,810 |
2022-10-14 | 97.60 | 97.90 | 95.80 | 95.80 | 675,280 |
2022-10-13 | 94.00 | 98.50 | 94.00 | 96.70 | 1,430,567 |
2022-10-12 | 95.00 | 95.00 | 89.40 | 93.10 | 2,759,725 |
2022-10-11 | 97.70 | 97.70 | 94.70 | 94.70 | 1,267,359 |
2022-10-10 | 98.00 | 98.00 | 96.60 | 97.20 | 1,131,135 |
2022-10-07 | 99.60 | 99.60 | 98.00 | 98.30 | 1,258,285 |
2022-10-06 | 101.60 | 101.60 | 98.30 | 100.00 | 807,807 |
2022-10-05 | 103.20 | 103.20 | 98.30 | 99.50 | 1,751,748 |
2022-10-04 | 103.60 | 103.60 | 102.40 | 103.60 | 1,719,825 |
2022-10-03 | 96.90 | 103.20 | 96.90 | 101.40 | 2,734,776 |
2022-09-30 | 93.90 | 99.40 | 93.90 | 97.80 | 2,748,780 |
2022-09-29 | 92.50 | 95.40 | 91.20 | 93.40 | 1,776,329 |
2022-09-28 | 91.50 | 92.30 | 85.70 | 91.00 | 4,800,135 |
2022-09-27 | 97.00 | 98.20 | 91.70 | 92.40 | 2,063,111 |
2022-09-26 | 101.80 | 101.80 | 96.00 | 97.00 | 2,662,622 |
2022-09-23 | 104.40 | 104.40 | 101.60 | 101.60 | 981,961 |
2022-09-22 | 105.00 | 106.00 | 103.80 | 104.40 | 485,889 |
2022-09-21 | 105.00 | 106.00 | 105.00 | 105.60 | 474,608 |
2022-09-20 | 105.20 | 105.40 | 104.60 | 105.40 | 549,148 |
2022-09-19 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2022-09-16 | 105.80 | 105.80 | 105.00 | 105.00 | 1,839,586 |
2022-09-15 | 105.40 | 105.80 | 104.80 | 104.80 | 1,187,125 |
2022-09-14 | 106.00 | 106.80 | 105.00 | 105.00 | 1,236,718 |
2022-09-13 | 107.10 | 107.40 | 106.00 | 106.00 | 2,045,942 |
2022-09-12 | 107.60 | 107.60 | 106.80 | 107.00 | 789,614 |
2022-09-09 | 107.00 | 107.80 | 106.40 | 106.80 | 1,157,617 |
2022-09-08 | 106.00 | 106.80 | 105.60 | 105.60 | 6,798,503 |
2022-09-07 | 106.20 | 106.20 | 104.60 | 105.20 | 1,813,717 |
2022-09-06 | 106.40 | 107.80 | 106.00 | 106.00 | 4,927,926 |
2022-09-05 | 107.60 | 107.80 | 106.40 | 106.60 | 1,355,591 |
2022-09-02 | 106.20 | 108.60 | 106.20 | 108.00 | 1,181,189 |
2022-09-01 | 108.40 | 109.00 | 106.00 | 106.00 | 1,409,102 |
2022-08-31 | 109.20 | 109.30 | 108.20 | 108.20 | 1,011,555 |
2022-08-30 | 109.80 | 110.00 | 109.00 | 109.00 | 1,398,886 |
2022-08-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-08-26 | 108.80 | 110.60 | 108.80 | 109.00 | 1,238,831 |
2022-08-25 | 110.00 | 110.00 | 108.60 | 108.60 | 1,074,580 |
2022-08-24 | 109.80 | 110.00 | 109.20 | 109.20 | 1,171,850 |
2022-08-23 | 109.20 | 110.20 | 109.20 | 109.80 | 1,934,867 |
2022-08-22 | 110.00 | 110.40 | 108.40 | 108.40 | 2,260,364 |
2022-08-19 | 110.40 | 110.40 | 109.20 | 109.20 | 1,149,368 |
2022-08-18 | 109.00 | 110.10 | 109.00 | 110.00 | 952,622 |
2022-08-17 | 110.60 | 110.80 | 108.40 | 108.80 | 1,601,310 |
2022-08-16 | 111.40 | 111.80 | 110.00 | 110.00 | 1,105,840 |
2022-08-15 | 112.20 | 112.20 | 111.80 | 111.80 | 664,013 |
2022-08-12 | 112.00 | 112.60 | 112.00 | 112.00 | 771,601 |
2022-08-11 | 113.00 | 113.00 | 112.00 | 112.00 | 1,306,356 |
2022-08-10 | 113.20 | 113.20 | 112.60 | 112.60 | 752,310 |
2022-08-09 | 112.60 | 112.80 | 112.40 | 112.40 | 762,710 |
2022-08-08 | 112.00 | 113.40 | 112.00 | 112.80 | 608,006 |
2022-08-05 | 112.90 | 113.00 | 112.00 | 112.60 | 709,616 |
2022-08-04 | 112.80 | 113.20 | 112.40 | 112.60 | 860,869 |
2022-08-03 | 113.00 | 113.20 | 112.80 | 112.80 | 1,234,812 |
2022-08-02 | 113.00 | 113.20 | 112.80 | 112.80 | 1,930,784 |
2022-08-01 | 114.00 | 114.60 | 113.00 | 113.00 | 1,580,572 |
2022-07-29 | 113.00 | 114.40 | 112.60 | 114.00 | 1,247,486 |
2022-07-28 | 112.60 | 113.00 | 112.00 | 112.00 | 1,327,160 |
2022-07-27 | 114.00 | 114.00 | 112.40 | 112.40 | 574,150 |
2022-07-26 | 114.60 | 114.60 | 113.20 | 113.40 | 561,876 |
2022-07-25 | 115.20 | 115.20 | 114.60 | 114.60 | 1,460,510 |
2022-07-22 | 114.60 | 114.80 | 114.20 | 114.60 | 629,785 |
2022-07-21 | 114.80 | 115.00 | 114.00 | 114.60 | 1,223,522 |
2022-07-20 | 113.20 | 114.40 | 113.20 | 114.40 | 861,321 |
2022-07-19 | 114.00 | 114.40 | 113.40 | 114.00 | 858,350 |
2022-07-18 | 111.00 | 113.40 | 111.00 | 113.00 | 1,522,211 |
2022-07-15 | 109.60 | 110.60 | 109.40 | 110.40 | 886,100 |
2022-07-14 | 108.40 | 109.20 | 108.40 | 108.40 | 1,265,382 |
2022-07-13 | 108.60 | 109.00 | 108.00 | 108.00 | 704,772 |
2022-07-12 | 109.20 | 109.40 | 108.40 | 108.40 | 873,388 |
2022-07-11 | 108.40 | 109.80 | 108.00 | 109.40 | 996,484 |
2022-07-08 | 108.40 | 109.00 | 108.00 | 108.00 | 1,633,863 |
2022-07-07 | 109.60 | 109.60 | 108.40 | 108.60 | 1,356,463 |
2022-07-06 | 109.40 | 112.00 | 108.60 | 109.20 | 1,152,983 |
2022-07-05 | 109.80 | 110.80 | 109.20 | 109.40 | 968,913 |
2022-07-04 | 110.20 | 111.40 | 109.80 | 110.40 | 762,353 |
2022-07-01 | 110.00 | 112.00 | 110.00 | 111.60 | 1,043,965 |
2022-06-30 | 112.60 | 113.20 | 110.00 | 110.60 | 882,922 |
2022-06-29 | 114.40 | 114.60 | 112.80 | 112.80 | 969,390 |
2022-06-28 | 111.80 | 114.80 | 111.80 | 114.40 | 1,458,093 |
2022-06-27 | 110.80 | 113.60 | 110.80 | 113.60 | 1,593,605 |
2022-06-24 | 111.00 | 111.00 | 109.00 | 109.80 | 1,136,982 |
2022-06-23 | 111.60 | 111.60 | 108.80 | 109.00 | 3,108,602 |
2022-06-22 | 112.80 | 113.00 | 110.60 | 111.00 | 1,507,932 |
2022-06-21 | 115.00 | 115.20 | 113.60 | 113.60 | 1,170,877 |
2022-06-20 | 115.40 | 115.40 | 114.80 | 114.80 | 955,233 |
2022-06-17 | 117.20 | 117.20 | 115.00 | 115.00 | 2,613,278 |
2022-06-16 | 117.80 | 118.80 | 116.00 | 116.00 | 3,273,097 |
2022-06-15 | 118.00 | 118.60 | 117.20 | 118.20 | 1,110,378 |
2022-06-14 | 116.60 | 118.00 | 116.60 | 117.00 | 1,978,809 |
2022-06-13 | 115.60 | 117.40 | 114.40 | 116.40 | 1,005,718 |
2022-06-10 | 115.20 | 116.80 | 114.60 | 116.20 | 784,198 |
2022-06-09 | 114.20 | 117.00 | 114.20 | 115.00 | 1,706,538 |
2022-06-08 | 112.20 | 113.80 | 112.20 | 112.60 | 664,135 |
2022-06-07 | 112.00 | 112.00 | 111.40 | 112.00 | 944,588 |
2022-06-06 | 112.80 | 112.80 | 112.20 | 112.20 | 648,708 |
2022-06-03 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
2022-06-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
2022-06-01 | 112.20 | 113.00 | 112.00 | 112.00 | 1,466,545 |
2022-05-31 | 112.60 | 112.80 | 112.20 | 112.60 | 620,383 |
2022-05-30 | 111.60 | 113.00 | 111.60 | 112.20 | 605,833 |
2022-05-27 | 111.00 | 111.40 | 110.80 | 111.40 | 632,359 |
2022-05-26 | 111.00 | 111.00 | 110.00 | 110.80 | 970,272 |
2022-05-25 | 110.40 | 110.40 | 109.40 | 109.40 | 654,397 |
2022-05-24 | 112.00 | 112.00 | 109.60 | 109.60 | 849,958 |
2022-05-23 | 111.40 | 112.40 | 111.40 | 112.00 | 679,766 |
2022-05-20 | 111.40 | 112.40 | 111.00 | 111.00 | 991,628 |
2022-05-19 | 111.20 | 112.00 | 110.40 | 111.00 | 846,562 |
2022-05-18 | 112.20 | 113.20 | 112.00 | 112.00 | 1,951,282 |
2022-05-17 | 115.80 | 115.80 | 112.40 | 112.40 | 948,806 |
2022-05-16 | 115.20 | 115.80 | 114.40 | 114.40 | 720,384 |
2022-05-13 | 115.20 | 115.60 | 115.00 | 115.40 | 538,196 |
2022-05-12 | 114.00 | 115.80 | 114.00 | 114.40 | 684,607 |
2022-05-11 | 116.60 | 117.20 | 115.60 | 115.60 | 1,043,230 |
2022-05-10 | 115.00 | 117.80 | 115.00 | 116.40 | 783,359 |
2022-05-09 | 115.20 | 116.00 | 113.80 | 114.60 | 885,792 |
2022-05-06 | 116.60 | 117.00 | 115.20 | 115.20 | 702,996 |
2022-05-05 | 118.20 | 118.40 | 116.20 | 116.60 | 1,752,933 |
2022-05-04 | 118.60 | 119.00 | 118.00 | 118.60 | 1,146,976 |
2022-05-03 | 117.60 | 119.40 | 117.60 | 117.80 | 1,120,635 |
2022-05-02 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
2022-04-29 | 118.40 | 119.00 | 117.60 | 118.20 | 1,006,867 |
2022-04-28 | 116.60 | 118.60 | 116.40 | 118.40 | 696,380 |
2022-04-27 | 117.00 | 117.80 | 116.20 | 117.20 | 1,305,362 |
2022-04-26 | 118.00 | 118.40 | 117.20 | 117.60 | 610,599 |
2022-04-25 | 115.40 | 120.20 | 115.40 | 118.40 | 2,253,723 |
2022-04-22 | 115.40 | 117.80 | 115.40 | 117.80 | 1,715,476 |
2022-04-21 | 115.80 | 117.40 | 115.80 | 117.00 | 1,370,944 |
2022-04-20 | 115.40 | 116.20 | 115.00 | 115.80 | 958,321 |
2022-04-19 | 116.20 | 116.20 | 114.60 | 114.60 | 1,052,403 |
2022-04-18 | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
2022-04-15 | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
2022-04-14 | 112.60 | 116.20 | 112.60 | 116.20 | 2,063,746 |
2022-04-13 | 113.40 | 113.40 | 112.60 | 113.00 | 919,169 |
2022-04-12 | 112.20 | 113.00 | 112.20 | 112.60 | 1,201,186 |
2022-04-11 | 111.80 | 112.20 | 111.60 | 112.20 | 762,076 |
2022-04-08 | 113.00 | 113.20 | 111.20 | 113.00 | 1,297,134 |
2022-04-07 | 113.20 | 113.20 | 111.20 | 111.20 | 1,046,764 |
2022-04-06 | 110.00 | 112.80 | 110.00 | 112.80 | 1,072,926 |
2022-04-05 | 111.00 | 112.40 | 110.00 | 112.40 | 477,737 |
2022-04-04 | 112.20 | 112.40 | 110.60 | 111.60 | 747,202 |
2022-04-01 | 111.00 | 112.60 | 111.00 | 112.00 | 692,495 |
2022-03-31 | 111.00 | 111.00 | 109.60 | 110.40 | 783,512 |
2022-03-30 | 110.00 | 111.20 | 109.60 | 111.20 | 1,090,195 |
2022-03-29 | 109.60 | 110.00 | 109.40 | 109.40 | 1,072,810 |
2022-03-28 | 109.40 | 110.40 | 109.20 | 109.60 | 4,589,374 |
2022-03-25 | 109.00 | 109.60 | 108.00 | 109.40 | 1,664,530 |
2022-03-24 | 108.60 | 108.60 | 107.60 | 108.00 | 749,632 |
2022-03-23 | 109.60 | 109.60 | 108.00 | 108.80 | 851,261 |
2022-03-22 | 109.80 | 110.40 | 109.40 | 109.60 | 7,278,780 |
2022-03-21 | 109.60 | 110.40 | 109.00 | 110.00 | 1,787,520 |
2022-03-18 | 108.80 | 110.00 | 108.80 | 109.20 | 1,622,354 |
2022-03-17 | 110.20 | 110.20 | 108.80 | 108.80 | 1,186,269 |
2022-03-16 | 108.60 | 110.00 | 107.20 | 110.00 | 2,405,559 |
2022-03-15 | 107.60 | 107.80 | 106.20 | 107.00 | 680,344 |
2022-03-14 | 108.40 | 108.60 | 107.60 | 108.00 | 384,136 |
2022-03-11 | 106.80 | 110.60 | 106.80 | 108.60 | 897,014 |
2022-03-10 | 108.40 | 108.40 | 105.60 | 106.80 | 1,134,892 |
2022-03-09 | 107.40 | 109.60 | 106.80 | 106.80 | 1,121,239 |
2022-03-08 | 109.60 | 109.60 | 106.20 | 106.20 | 1,646,664 |
2022-03-07 | 106.20 | 109.00 | 105.60 | 107.40 | 812,695 |
2022-03-04 | 107.00 | 108.20 | 105.80 | 107.00 | 1,476,624 |
2022-03-03 | 110.00 | 111.20 | 106.20 | 106.20 | 1,209,564 |
2022-03-02 | 106.00 | 110.80 | 106.00 | 109.80 | 1,459,983 |
2022-03-01 | 105.60 | 106.20 | 105.00 | 105.60 | 1,008,932 |
2022-02-28 | 103.40 | 106.00 | 103.00 | 105.80 | 1,008,942 |
2022-02-25 | 103.00 | 104.00 | 102.60 | 104.00 | 2,874,157 |
2022-02-24 | 101.40 | 103.40 | 101.40 | 102.00 | 791,867 |
2022-02-23 | 103.60 | 103.60 | 102.80 | 103.00 | 886,988 |
2022-02-22 | 102.00 | 103.00 | 102.00 | 103.00 | 988,957 |
2022-02-21 | 104.00 | 104.00 | 102.40 | 102.80 | 978,368 |
2022-02-18 | 103.80 | 105.00 | 103.80 | 103.80 | 7,250,015 |
2022-02-17 | 104.00 | 104.40 | 103.80 | 104.40 | 2,549,292 |
2022-02-16 | 103.20 | 104.00 | 103.20 | 103.80 | 3,222,821 |
2022-02-15 | 100.00 | 103.20 | 100.00 | 103.00 | 1,832,143 |
2022-02-14 | 101.60 | 101.80 | 99.80 | 100.20 | 1,073,328 |
2022-02-11 | 102.40 | 103.20 | 101.80 | 102.00 | 1,594,372 |
2022-02-10 | 103.00 | 103.00 | 102.00 | 102.60 | 1,144,737 |
2022-02-09 | 103.80 | 104.60 | 102.80 | 102.80 | 978,749 |
2022-02-08 | 103.00 | 103.80 | 103.00 | 103.20 | 674,507 |
2022-02-07 | 103.00 | 104.20 | 103.00 | 103.20 | 639,151 |
2022-02-04 | 103.40 | 104.00 | 103.40 | 103.40 | 1,093,427 |
2022-02-03 | 105.80 | 105.80 | 102.80 | 103.00 | 1,613,057 |
2022-02-02 | 106.00 | 107.40 | 106.00 | 107.00 | 1,954,904 |
2022-02-01 | 105.00 | 107.00 | 105.00 | 106.60 | 1,261,395 |
2022-01-31 | 103.60 | 105.00 | 103.40 | 105.00 | 1,215,745 |
2022-01-28 | 104.60 | 104.80 | 102.80 | 102.80 | 1,356,442 |
2022-01-27 | 106.00 | 106.00 | 103.60 | 103.80 | 1,736,156 |
2022-01-26 | 106.20 | 107.60 | 106.00 | 106.20 | 1,116,088 |
2022-01-25 | 108.20 | 108.20 | 106.40 | 107.00 | 888,491 |
2022-01-24 | 107.40 | 108.00 | 106.40 | 107.00 | 1,034,353 |
2022-01-21 | 107.80 | 107.80 | 107.40 | 107.40 | 885,350 |
2022-01-20 | 108.20 | 108.60 | 108.00 | 108.00 | 629,487 |
2022-01-19 | 107.20 | 108.00 | 107.20 | 107.80 | 686,340 |
2022-01-18 | 107.60 | 108.40 | 106.80 | 107.60 | 1,591,157 |
2022-01-17 | 108.00 | 109.00 | 107.20 | 107.20 | 2,926,585 |
2022-01-14 | 107.40 | 107.80 | 107.00 | 107.00 | 883,355 |
2022-01-13 | 107.20 | 107.20 | 106.80 | 106.80 | 411,131 |
2022-01-12 | 107.40 | 107.60 | 107.00 | 107.20 | 734,076 |
2022-01-11 | 108.40 | 109.00 | 107.40 | 107.40 | 698,530 |
2022-01-10 | 107.80 | 109.40 | 107.80 | 108.40 | 479,343 |
2022-01-07 | 109.20 | 109.20 | 107.80 | 109.20 | 519,938 |
2022-01-06 | 109.20 | 110.00 | 108.80 | 109.20 | 466,816 |
2022-01-05 | 111.00 | 111.20 | 109.60 | 110.60 | 659,339 |
2022-01-04 | 109.00 | 111.80 | 109.00 | 111.80 | 1,600,717 |
2022-01-03 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
2021-12-31 | 108.80 | 109.20 | 108.40 | 108.40 | 258,650 |
2021-12-30 | 108.20 | 109.40 | 108.20 | 108.40 | 275,050 |
2021-12-29 | 108.60 | 109.40 | 108.20 | 108.20 | 315,780 |
2021-12-28 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
2021-12-27 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
2021-12-24 | 107.40 | 108.40 | 107.40 | 108.40 | 253,959 |
2021-12-23 | 108.00 | 108.60 | 107.80 | 108.40 | 834,059 |
2021-12-22 | 107.80 | 109.00 | 107.20 | 107.20 | 809,638 |
2021-12-21 | 107.80 | 109.20 | 107.80 | 109.00 | 595,316 |
2021-12-20 | 108.20 | 109.40 | 107.60 | 108.80 | 998,881 |
2021-12-17 | 108.80 | 109.40 | 108.40 | 109.40 | 1,027,675 |
2021-12-16 | 107.40 | 109.20 | 107.40 | 108.80 | 1,757,136 |
2021-12-15 | 107.00 | 107.40 | 106.80 | 107.00 | 1,370,293 |
2021-12-14 | 107.60 | 107.60 | 106.80 | 106.80 | 654,766 |
2021-12-13 | 108.00 | 108.00 | 107.00 | 107.00 | 613,880 |
2021-12-10 | 107.20 | 108.00 | 107.20 | 108.00 | 853,923 |
2021-12-09 | 108.00 | 108.40 | 107.20 | 107.60 | 446,056 |
2021-12-08 | 109.20 | 109.20 | 108.40 | 108.60 | 547,648 |
2021-12-07 | 109.20 | 109.20 | 108.60 | 109.00 | 1,004,952 |
2021-12-06 | 108.20 | 109.00 | 108.00 | 108.80 | 831,857 |
2021-12-03 | 108.20 | 108.20 | 107.60 | 107.60 | 874,255 |
2021-12-02 | 108.20 | 108.40 | 107.40 | 107.80 | 1,390,587 |
2021-12-01 | 108.20 | 109.00 | 108.20 | 108.60 | 1,092,700 |
2021-11-30 | 107.60 | 108.40 | 106.80 | 107.60 | 1,189,865 |
2021-11-29 | 106.80 | 108.40 | 106.80 | 108.20 | 1,152,851 |
2021-11-26 | 107.40 | 107.80 | 106.00 | 106.00 | 1,533,358 |
2021-11-25 | 108.20 | 108.20 | 108.00 | 108.00 | 397,702 |
2021-11-24 | 108.00 | 108.40 | 107.40 | 108.20 | 366,394 |
2021-11-23 | 107.00 | 108.40 | 107.00 | 108.00 | 1,181,775 |
2021-11-22 | 108.00 | 108.00 | 107.00 | 107.80 | 300,404 |
2021-11-19 | 107.00 | 108.00 | 106.40 | 108.00 | 481,992 |
2021-11-18 | 106.60 | 107.00 | 106.00 | 106.80 | 930,189 |
2021-11-17 | 107.20 | 108.00 | 106.20 | 106.60 | 1,076,420 |
2021-11-16 | 108.00 | 108.00 | 107.20 | 107.60 | 514,809 |
2021-11-15 | 107.40 | 108.00 | 107.40 | 107.40 | 812,076 |
2021-11-12 | 107.60 | 107.80 | 107.40 | 107.80 | 669,898 |
2021-11-11 | 107.00 | 107.60 | 107.00 | 107.60 | 937,963 |
2021-11-10 | 107.00 | 107.00 | 106.40 | 106.80 | 502,349 |
2021-11-09 | 106.20 | 106.60 | 106.20 | 106.40 | 2,742,268 |
2021-11-08 | 107.60 | 107.60 | 106.40 | 106.60 | 3,681,638 |
2021-11-05 | 107.20 | 107.80 | 106.60 | 107.80 | 765,109 |
2021-11-04 | 105.40 | 107.40 | 105.40 | 106.80 | 1,776,002 |
2021-11-03 | 106.20 | 106.80 | 106.00 | 106.80 | 587,523 |
2021-11-02 | 106.80 | 107.00 | 106.20 | 106.20 | 491,110 |
2021-11-01 | 106.60 | 107.00 | 106.20 | 107.00 | 1,121,338 |
2021-10-29 | 107.40 | 107.80 | 106.60 | 106.60 | 1,714,086 |
2021-10-28 | 104.40 | 107.80 | 104.40 | 107.60 | 1,450,662 |
2021-10-27 | 103.80 | 105.80 | 103.80 | 105.80 | 834,172 |
2021-10-26 | 101.60 | 104.80 | 101.60 | 104.80 | 934,834 |
2021-10-25 | 102.20 | 102.40 | 101.60 | 101.60 | 690,014 |
2021-10-22 | 102.80 | 103.00 | 101.60 | 102.00 | 1,136,956 |
2021-10-21 | 103.20 | 103.20 | 102.40 | 102.40 | 597,650 |
2021-10-20 | 102.60 | 103.80 | 102.60 | 102.80 | 581,329 |
2021-10-19 | 103.80 | 103.80 | 102.40 | 102.40 | 584,150 |
2021-10-18 | 102.60 | 102.80 | 102.00 | 102.20 | 1,408,019 |
2021-10-15 | 103.20 | 103.20 | 102.20 | 102.20 | 725,938 |
2021-10-14 | 103.20 | 103.60 | 102.40 | 102.60 | 644,501 |
2021-10-13 | 101.60 | 103.80 | 101.60 | 102.60 | 901,469 |
2021-10-12 | 101.20 | 102.40 | 101.20 | 102.00 | 597,154 |
2021-10-11 | 102.40 | 102.60 | 101.60 | 102.00 | 491,807 |
2021-10-08 | 102.40 | 102.40 | 102.00 | 102.00 | 2,235,387 |
2021-10-07 | 102.80 | 103.20 | 102.00 | 102.60 | 853,098 |
2021-10-06 | 101.20 | 102.80 | 101.20 | 102.40 | 1,292,715 |
2021-10-05 | 102.00 | 102.40 | 101.80 | 102.00 | 807,807 |
2021-10-04 | 101.80 | 103.00 | 101.80 | 102.00 | 610,600 |
2021-10-01 | 101.00 | 102.80 | 100.20 | 102.80 | 911,420 |
2021-09-30 | 104.60 | 105.60 | 100.40 | 100.40 | 1,684,911 |
2021-09-29 | 106.00 | 106.00 | 104.60 | 104.60 | 381,393 |
2021-09-28 | 106.80 | 106.80 | 104.60 | 104.60 | 1,606,556 |
2021-09-27 | 106.20 | 106.60 | 105.20 | 106.00 | 1,049,059 |
2021-09-24 | 108.20 | 108.20 | 105.20 | 105.20 | 1,436,809 |
2021-09-23 | 108.20 | 108.20 | 107.80 | 108.00 | 1,309,762 |
2021-09-22 | 107.60 | 108.20 | 107.60 | 108.00 | 445,166 |
2021-09-21 | 108.40 | 108.60 | 107.80 | 108.20 | 1,511,396 |
2021-09-20 | 107.40 | 108.40 | 107.40 | 108.40 | 538,321 |
2021-09-17 | 107.60 | 108.40 | 107.20 | 108.00 | 1,247,430 |
2021-09-16 | 106.40 | 107.40 | 106.00 | 107.40 | 1,009,576 |
2021-09-15 | 106.00 | 106.80 | 106.00 | 106.20 | 1,314,346 |
2021-09-14 | 105.80 | 106.00 | 105.80 | 106.00 | 597,144 |
2021-09-13 | 106.20 | 106.20 | 106.00 | 106.00 | 767,888 |
2021-09-10 | 105.60 | 106.40 | 105.60 | 106.40 | 2,003,898 |
2021-09-09 | 105.20 | 105.40 | 105.00 | 105.40 | 843,612 |
2021-09-08 | 105.80 | 105.80 | 105.20 | 105.20 | 553,954 |
2021-09-07 | 106.00 | 106.20 | 105.80 | 105.80 | 511,965 |
2021-09-06 | 105.80 | 106.20 | 105.80 | 105.80 | 715,544 |
2021-09-03 | 106.60 | 106.60 | 105.80 | 105.80 | 515,791 |
2021-09-02 | 107.20 | 107.20 | 106.60 | 107.00 | 284,109 |
2021-09-01 | 107.40 | 107.40 | 106.60 | 107.20 | 534,886 |
2021-08-31 | 106.60 | 107.40 | 106.40 | 107.20 | 1,516,288 |
2021-08-30 | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
2021-08-27 | 106.40 | 106.60 | 106.20 | 106.60 | 1,023,015 |
2021-08-26 | 106.80 | 107.00 | 106.40 | 106.40 | 862,542 |
2021-08-25 | 107.60 | 107.80 | 106.80 | 106.80 | 847,040 |
2021-08-24 | 107.60 | 107.80 | 107.20 | 107.80 | 764,192 |
2021-08-23 | 107.80 | 107.80 | 107.00 | 107.00 | 982,963 |
2021-08-20 | 107.60 | 107.80 | 107.60 | 107.80 | 8,641,605 |
2021-08-19 | 107.80 | 108.00 | 107.00 | 107.00 | 5,319,077 |
2021-08-18 | 107.80 | 108.60 | 107.80 | 108.60 | 472,989 |
2021-08-17 | 107.00 | 107.60 | 107.00 | 107.60 | 1,373,791 |
2021-08-16 | 107.00 | 107.60 | 107.00 | 107.20 | 381,102 |
2021-08-13 | 107.60 | 107.60 | 107.00 | 107.00 | 258,709 |
2021-08-12 | 107.00 | 107.60 | 107.00 | 107.40 | 564,783 |
2021-08-11 | 107.60 | 107.60 | 107.40 | 107.60 | 671,805 |
2021-08-10 | 107.40 | 107.60 | 107.00 | 107.40 | 645,659 |
2021-08-09 | 107.20 | 107.60 | 106.80 | 107.00 | 1,103,251 |
2021-08-06 | 107.40 | 107.40 | 107.00 | 107.00 | 508,674 |
2021-08-05 | 107.00 | 107.60 | 106.00 | 107.40 | 13,585,020 |
2021-08-04 | 107.20 | 108.40 | 107.20 | 108.40 | 1,023,689 |
2021-08-03 | 106.20 | 107.60 | 106.20 | 106.80 | 676,323 |
2021-08-02 | 106.60 | 106.60 | 106.00 | 106.20 | 884,568 |
2021-07-30 | 107.00 | 107.00 | 106.60 | 106.60 | 403,994 |
2021-07-29 | 107.00 | 107.40 | 106.60 | 107.40 | 1,173,858 |
2021-07-28 | 105.40 | 107.00 | 105.40 | 107.00 | 971,143 |
2021-07-27 | 105.40 | 105.60 | 105.00 | 105.40 | 638,297 |
2021-07-26 | 104.20 | 105.40 | 104.20 | 105.40 | 3,947,112 |
2021-07-23 | 104.00 | 104.80 | 103.80 | 104.20 | 738,825 |
2021-07-22 | 104.00 | 104.40 | 103.80 | 103.80 | 1,633,758 |
2021-07-21 | 103.40 | 104.60 | 103.40 | 104.60 | 860,155 |
2021-07-20 | 103.80 | 104.40 | 103.20 | 103.20 | 1,047,248 |
2021-07-19 | 103.60 | 104.20 | 103.60 | 103.60 | 1,049,490 |
2021-07-16 | 104.00 | 104.20 | 103.60 | 103.80 | 1,489,694 |
2021-07-15 | 103.00 | 104.20 | 103.00 | 104.20 | 578,603 |
2021-07-14 | 103.00 | 103.40 | 103.00 | 103.20 | 782,736 |
2021-07-13 | 102.80 | 103.60 | 102.80 | 103.40 | 642,799 |
2021-07-12 | 103.60 | 103.60 | 102.80 | 102.80 | 1,460,846 |
2021-07-09 | 103.00 | 103.60 | 102.80 | 103.60 | 743,152 |
2021-07-08 | 102.40 | 102.60 | 102.20 | 102.40 | 2,230,592 |
2021-07-07 | 102.60 | 103.00 | 102.40 | 102.80 | 2,418,309 |
2021-07-06 | 103.20 | 103.60 | 102.60 | 102.60 | 2,197,605 |
2021-07-05 | 103.20 | 103.20 | 102.80 | 102.80 | 1,000,861 |
2021-07-02 | 102.00 | 103.40 | 102.00 | 103.20 | 4,857,642 |
2021-07-01 | 101.80 | 102.00 | 101.60 | 102.00 | 1,759,930 |
2021-06-30 | 101.20 | 101.40 | 101.00 | 101.20 | 2,133,674 |
2021-06-29 | 99.90 | 101.40 | 99.90 | 101.20 | 7,058,437 |
2021-06-28 | 98.60 | 99.50 | 98.60 | 99.50 | 10,755,049 |
2021-06-25 | 98.00 | 99.00 | 98.00 | 99.00 | 2,658,040 |
2021-06-24 | 98.70 | 98.80 | 98.10 | 98.60 | 3,138,240 |
2021-06-23 | 98.40 | 99.00 | 98.00 | 98.00 | 1,717,377 |
2021-06-22 | 97.50 | 98.50 | 97.30 | 98.50 | 1,151,818 |
2021-06-21 | 97.00 | 97.20 | 96.10 | 96.80 | 2,960,266 |
2021-06-18 | 96.00 | 98.20 | 96.00 | 98.20 | 2,193,807 |
2021-06-17 | 95.50 | 96.10 | 94.60 | 96.00 | 1,526,533 |
2021-06-16 | 97.30 | 97.30 | 95.10 | 95.50 | 1,795,563 |
2021-06-15 | 96.90 | 97.00 | 96.50 | 96.50 | 1,632,057 |
2021-06-14 | 98.40 | 98.50 | 96.10 | 96.80 | 2,096,706 |
2021-06-11 | 98.90 | 98.90 | 97.00 | 97.00 | 2,325,340 |
2021-06-10 | 97.40 | 99.00 | 97.40 | 99.00 | 1,876,007 |
2021-06-09 | 97.80 | 98.10 | 97.60 | 97.60 | 1,680,046 |
2021-06-08 | 98.60 | 98.60 | 97.50 | 97.70 | 996,686 |
2021-06-07 | 98.50 | 99.30 | 98.50 | 98.80 | 1,698,560 |
2021-06-04 | 98.50 | 98.60 | 98.50 | 98.60 | 740,593 |
2021-06-03 | 99.00 | 99.00 | 98.50 | 98.60 | 1,187,785 |
2021-06-02 | 98.60 | 98.90 | 98.50 | 98.60 | 1,022,597 |
2021-06-01 | 99.40 | 99.40 | 98.60 | 98.60 | 1,225,067 |
2021-05-28 | 99.30 | 99.60 | 98.80 | 98.80 | 1,143,169 |
2021-05-27 | 99.00 | 99.20 | 98.70 | 99.00 | 1,418,779 |
2021-05-26 | 98.40 | 99.00 | 98.30 | 98.80 | 927,556 |
2021-05-25 | 98.40 | 98.40 | 98.00 | 98.00 | 947,207 |
2021-05-24 | 98.80 | 98.80 | 98.30 | 98.30 | 1,234,615 |
2021-05-21 | 99.10 | 99.10 | 98.90 | 99.00 | 3,711,967 |
2021-05-20 | 98.90 | 99.20 | 98.60 | 99.00 | 711,792 |
2021-05-19 | 98.60 | 99.10 | 98.60 | 98.90 | 9,011,671 |
2021-05-18 | 99.10 | 99.10 | 98.60 | 99.00 | 1,330,636 |
2021-05-17 | 99.00 | 99.00 | 97.60 | 98.80 | 1,355,247 |
2021-05-14 | 99.00 | 99.00 | 98.70 | 98.70 | 1,488,672 |
2021-05-13 | 98.40 | 99.00 | 98.40 | 98.80 | 1,265,569 |
2021-05-12 | 98.20 | 98.60 | 98.00 | 98.40 | 2,118,490 |
2021-05-11 | 99.20 | 99.20 | 97.60 | 97.70 | 1,869,400 |
2021-05-10 | 99.60 | 99.80 | 99.40 | 99.50 | 1,736,189 |
2021-05-07 | 99.80 | 99.80 | 99.30 | 99.30 | 1,637,979 |
2021-05-06 | 100.00 | 100.20 | 99.30 | 99.30 | 8,521,371 |
2021-05-05 | 101.60 | 102.00 | 101.00 | 101.00 | 2,950,882 |
2021-05-04 | 100.80 | 102.00 | 100.80 | 101.20 | 1,623,807 |
2021-04-30 | 101.80 | 101.80 | 101.00 | 101.00 | 1,753,986 |
2021-04-29 | 102.60 | 102.80 | 102.00 | 102.00 | 990,095 |
2021-04-28 | 101.80 | 102.40 | 101.60 | 101.60 | 1,025,414 |
2021-04-27 | 104.00 | 104.00 | 100.80 | 101.40 | 3,113,943 |
2021-04-26 | 104.20 | 104.20 | 103.00 | 103.00 | 1,530,173 |
2021-04-23 | 104.40 | 104.40 | 103.60 | 103.60 | 1,090,183 |
2021-04-22 | 104.60 | 104.60 | 104.00 | 104.20 | 1,067,979 |
2021-04-21 | 103.80 | 104.00 | 103.20 | 103.20 | 1,333,002 |
2021-04-20 | 104.20 | 104.80 | 104.00 | 104.40 | 793,639 |
2021-04-19 | 104.60 | 104.80 | 103.40 | 104.80 | 1,542,490 |
2021-04-16 | 104.80 | 105.00 | 103.60 | 104.00 | 2,040,693 |
2021-04-15 | 103.40 | 105.00 | 103.40 | 103.60 | 1,464,872 |
2021-04-14 | 104.80 | 105.00 | 103.60 | 103.80 | 1,423,502 |
2021-04-13 | 103.20 | 105.60 | 103.20 | 105.00 | 1,470,055 |
2021-04-12 | 102.00 | 104.80 | 102.00 | 104.80 | 900,223 |
2021-04-09 | 101.40 | 103.00 | 101.40 | 103.00 | 1,706,424 |
2021-04-08 | 101.60 | 101.60 | 101.00 | 101.60 | 2,947,833 |
2021-04-07 | 101.80 | 102.20 | 101.20 | 101.60 | 1,902,122 |
2021-04-06 | 101.80 | 102.60 | 101.80 | 102.00 | 1,728,589 |
2021-04-01 | 102.20 | 102.60 | 102.00 | 102.20 | 1,256,725 |
2021-03-31 | 102.20 | 102.80 | 101.80 | 102.80 | 2,122,532 |
2021-03-30 | 101.60 | 102.40 | 101.60 | 102.00 | 2,200,429 |
2021-03-29 | 102.40 | 102.40 | 101.40 | 102.00 | 1,508,669 |
2021-03-26 | 102.00 | 102.80 | 102.00 | 102.00 | 1,340,741 |
2021-03-25 | 102.80 | 102.80 | 102.40 | 102.40 | 1,459,031 |
2021-03-24 | 102.60 | 103.00 | 102.40 | 102.60 | 2,959,374 |
2021-03-23 | 102.60 | 102.80 | 102.40 | 102.80 | 2,253,641 |
2021-03-22 | 102.40 | 103.00 | 101.60 | 103.00 | 2,077,866 |
2021-03-19 | 102.60 | 103.20 | 102.00 | 102.00 | 2,290,634 |
2021-03-18 | 103.00 | 103.20 | 102.60 | 103.20 | 1,686,022 |
2021-03-17 | 100.80 | 102.80 | 100.80 | 102.80 | 2,173,687 |
2021-03-16 | 100.00 | 101.80 | 100.00 | 101.80 | 4,627,505 |
2021-03-15 | 99.30 | 100.80 | 99.20 | 99.80 | 2,840,871 |
2021-03-12 | 98.00 | 99.50 | 98.00 | 99.10 | 1,938,854 |
2021-03-11 | 98.70 | 98.80 | 98.00 | 98.20 | 2,057,052 |
2021-03-10 | 99.20 | 99.60 | 97.90 | 98.40 | 2,593,324 |
2021-03-09 | 96.70 | 99.90 | 96.70 | 99.70 | 2,348,180 |
2021-03-08 | 97.70 | 97.90 | 96.20 | 97.80 | 2,479,389 |
2021-03-05 | 98.50 | 99.20 | 97.00 | 97.00 | 1,682,437 |
2021-03-04 | 100.80 | 100.80 | 98.70 | 99.30 | 1,160,915 |
2021-03-03 | 101.20 | 101.20 | 99.90 | 100.00 | 1,732,434 |
2021-03-02 | 102.80 | 102.80 | 101.00 | 101.00 | 2,314,886 |
2021-03-01 | 103.20 | 103.20 | 101.80 | 101.80 | 1,072,101 |
2021-02-26 | 103.00 | 103.40 | 102.20 | 102.40 | 1,342,892 |
2021-02-25 | 103.60 | 103.80 | 103.00 | 103.40 | 2,732,497 |
2021-02-24 | 103.60 | 104.40 | 102.60 | 104.00 | 1,695,632 |
2021-02-23 | 103.40 | 104.60 | 102.40 | 103.00 | 1,634,384 |
2021-02-22 | 104.20 | 104.60 | 103.00 | 103.40 | 2,095,375 |
2021-02-19 | 104.60 | 105.80 | 104.40 | 104.60 | 958,952 |
2021-02-18 | 105.00 | 105.20 | 104.40 | 104.80 | 1,373,842 |
2021-02-17 | 105.00 | 105.40 | 104.40 | 105.00 | 1,290,911 |
2021-02-16 | 105.20 | 105.20 | 104.00 | 104.80 | 2,646,343 |
2021-02-15 | 103.60 | 105.80 | 103.60 | 104.80 | 1,352,645 |
2021-02-12 | 104.20 | 104.20 | 102.20 | 103.00 | 3,228,834 |
2021-02-11 | 104.40 | 104.80 | 103.80 | 103.80 | 2,772,432 |
2021-02-10 | 105.60 | 105.60 | 103.80 | 104.40 | 1,325,892 |
2021-02-09 | 105.80 | 106.00 | 104.40 | 105.00 | 2,200,478 |
2021-02-08 | 107.00 | 107.00 | 105.60 | 105.80 | 1,106,290 |
2021-02-05 | 106.20 | 107.00 | 106.20 | 106.80 | 3,633,333 |
2021-02-04 | 107.40 | 107.40 | 105.60 | 106.40 | 1,365,498 |
2021-02-03 | 108.80 | 108.80 | 107.00 | 108.20 | 1,322,163 |
2021-02-02 | 107.60 | 108.80 | 106.60 | 108.80 | 1,132,579 |
2021-02-01 | 106.60 | 108.00 | 106.20 | 107.00 | 1,008,862 |
2021-01-29 | 106.80 | 107.80 | 106.20 | 106.80 | 1,142,890 |
2021-01-28 | 106.00 | 108.60 | 106.00 | 108.60 | 1,215,333 |
2021-01-27 | 106.60 | 107.40 | 106.40 | 107.40 | 1,048,137 |
2021-01-26 | 106.80 | 107.80 | 106.60 | 106.80 | 1,427,621 |
2021-01-25 | 107.00 | 107.40 | 106.60 | 106.60 | 2,260,378 |
2021-01-22 | 107.00 | 107.00 | 106.00 | 106.20 | 1,776,169 |
2021-01-21 | 108.60 | 108.80 | 106.00 | 106.00 | 1,105,464 |
2021-01-20 | 108.60 | 109.00 | 107.20 | 108.00 | 2,512,245 |
2021-01-19 | 108.20 | 108.80 | 108.00 | 108.80 | 1,569,507 |
2021-01-18 | 108.40 | 108.60 | 108.00 | 108.00 | 1,063,136 |
2021-01-15 | 109.40 | 109.40 | 107.80 | 108.80 | 1,212,017 |
2021-01-14 | 108.40 | 108.80 | 107.80 | 108.80 | 1,691,540 |
2021-01-13 | 108.60 | 108.60 | 107.60 | 108.00 | 2,015,763 |
2021-01-12 | 109.00 | 109.20 | 108.00 | 108.00 | 1,296,417 |
2021-01-11 | 109.00 | 110.60 | 109.00 | 109.60 | 836,004 |
2021-01-08 | 109.00 | 109.40 | 107.60 | 108.20 | 1,465,216 |
2021-01-07 | 110.40 | 110.40 | 107.80 | 108.40 | 1,399,076 |
2021-01-06 | 110.80 | 110.80 | 109.60 | 110.40 | 784,290 |
2021-01-05 | 108.20 | 110.80 | 108.20 | 110.80 | 1,229,848 |
2021-01-04 | 109.20 | 109.20 | 107.60 | 109.20 | 1,094,921 |
2020-12-31 | 108.20 | 109.00 | 108.20 | 109.00 | 1,083,453 |
2020-12-30 | 109.00 | 109.60 | 108.40 | 108.40 | 814,399 |
2020-12-29 | 109.00 | 109.80 | 108.80 | 109.00 | 1,161,481 |
2020-12-24 | 108.20 | 108.80 | 108.00 | 108.40 | 533,572 |
2020-12-23 | 106.20 | 108.20 | 106.00 | 108.20 | 1,468,758 |
2020-12-22 | 103.80 | 107.00 | 103.80 | 106.20 | 1,310,851 |
2020-12-21 | 107.20 | 108.00 | 103.80 | 103.80 | 1,332,711 |
2020-12-18 | 109.20 | 109.40 | 108.00 | 108.00 | 1,258,866 |
2020-12-17 | 109.20 | 110.80 | 108.80 | 110.80 | 1,657,330 |
2020-12-16 | 107.80 | 109.60 | 107.60 | 109.20 | 2,256,431 |
2020-12-15 | 107.40 | 107.40 | 106.80 | 107.00 | 1,229,657 |
2020-12-14 | 107.80 | 108.80 | 107.00 | 107.20 | 1,072,400 |
2020-12-11 | 108.00 | 109.20 | 106.80 | 107.00 | 1,094,831 |
2020-12-10 | 108.60 | 109.80 | 107.00 | 108.20 | 1,242,455 |
2020-12-09 | 109.60 | 109.60 | 107.80 | 107.80 | 775,848 |
2020-12-08 | 108.40 | 109.60 | 108.40 | 108.60 | 1,240,578 |
2020-12-07 | 108.20 | 109.60 | 108.20 | 109.00 | 1,265,871 |
2020-12-04 | 111.20 | 111.20 | 108.60 | 110.20 | 1,778,908 |
2020-12-03 | 111.40 | 111.40 | 108.80 | 110.60 | 1,119,815 |
2020-12-02 | 110.00 | 111.40 | 110.00 | 111.00 | 1,272,233 |
2020-12-01 | 108.60 | 112.00 | 108.60 | 111.00 | 1,138,406 |
2020-11-30 | 108.20 | 110.00 | 107.80 | 109.60 | 1,380,285 |
2020-11-27 | 110.40 | 110.60 | 105.40 | 107.80 | 3,841,177 |
2020-11-26 | 109.00 | 110.60 | 108.80 | 110.20 | 668,591 |
2020-11-25 | 111.00 | 111.00 | 109.60 | 109.60 | 1,753,356 |
2020-11-24 | 111.60 | 112.00 | 110.00 | 111.00 | 1,238,749 |
2020-11-23 | 112.00 | 112.00 | 109.80 | 111.20 | 986,831 |
2020-11-20 | 110.60 | 112.00 | 109.40 | 112.00 | 948,918 |
2020-11-19 | 110.60 | 111.00 | 109.40 | 110.60 | 826,242 |
2020-11-18 | 110.40 | 111.40 | 110.40 | 111.20 | 744,735 |
2020-11-17 | 111.00 | 111.00 | 108.20 | 110.00 | 7,824,124 |
2020-11-16 | 111.00 | 111.80 | 110.60 | 111.00 | 2,064,614 |
2020-11-13 | 110.80 | 112.00 | 109.00 | 110.00 | 1,235,079 |
2020-11-12 | 112.00 | 112.20 | 110.20 | 111.80 | 1,830,199 |
2020-11-11 | 107.60 | 111.80 | 107.00 | 111.40 | 2,111,123 |
2020-11-10 | 106.80 | 107.60 | 106.80 | 107.00 | 757,254 |
2020-11-09 | 107.80 | 108.00 | 106.80 | 106.80 | 1,275,706 |
2020-11-06 | 108.00 | 108.00 | 106.80 | 107.00 | 695,379 |
2020-11-05 | 109.00 | 109.00 | 106.80 | 106.80 | 700,513 |
2020-11-04 | 108.00 | 109.80 | 108.00 | 109.20 | 503,595 |
2020-11-03 | 109.40 | 109.80 | 109.00 | 109.20 | 471,793 |
2020-11-02 | 110.20 | 110.20 | 107.00 | 108.60 | 818,937 |
2020-10-30 | 109.80 | 110.80 | 109.40 | 110.00 | 596,130 |
2020-10-29 | 111.00 | 112.20 | 109.00 | 110.20 | 799,421 |
2020-10-28 | 112.40 | 113.20 | 110.60 | 110.60 | 715,865 |
2020-10-27 | 113.00 | 114.60 | 112.40 | 112.40 | 366,250 |
2020-10-26 | 114.60 | 115.60 | 113.60 | 113.60 | 484,250 |
2020-10-23 | 116.20 | 116.20 | 114.00 | 115.00 | 1,510,494 |
2020-10-22 | 113.80 | 115.20 | 113.80 | 114.40 | 833,142 |
2020-10-21 | 114.00 | 115.40 | 113.20 | 114.40 | 532,850 |
2020-10-20 | 113.60 | 114.00 | 112.60 | 113.20 | 876,715 |
2020-10-16 | 115.80 | 115.80 | 113.40 | 113.40 | 887,653 |
2020-10-15 | 112.60 | 116.80 | 112.20 | 116.80 | 2,837,874 |
2020-10-14 | 114.80 | 114.80 | 112.60 | 113.60 | 1,321,723 |
2020-10-13 | 115.00 | 115.00 | 112.80 | 112.80 | 913,088 |
2020-10-12 | 115.40 | 115.80 | 114.40 | 114.60 | 1,172,240 |
2020-10-09 | 116.80 | 116.80 | 115.00 | 115.00 | 1,478,688 |
2020-10-08 | 116.40 | 116.60 | 115.40 | 115.40 | 696,025 |
2020-10-07 | 116.80 | 116.80 | 116.40 | 116.60 | 739,503 |
2020-10-06 | 117.00 | 117.00 | 116.40 | 116.60 | 371,718 |
2020-10-05 | 117.00 | 117.00 | 115.40 | 116.60 | 964,543 |
2020-10-02 | 115.20 | 116.40 | 114.60 | 116.40 | 519,952 |
2020-10-01 | 115.80 | 115.80 | 115.00 | 115.00 | 1,293,283 |
2020-09-30 | 115.20 | 116.60 | 115.20 | 116.60 | 631,750 |
2020-09-29 | 116.80 | 116.80 | 115.40 | 115.40 | 2,198,393 |
2020-09-28 | 117.00 | 117.00 | 115.60 | 116.00 | 440,015 |
2020-09-25 | 114.00 | 116.80 | 114.00 | 115.20 | 434,937 |
2020-09-24 | 113.80 | 115.60 | 113.80 | 114.00 | 876,152 |
2020-09-23 | 115.20 | 116.80 | 113.60 | 114.00 | 771,647 |
2020-09-22 | 115.40 | 115.60 | 114.60 | 114.60 | 841,516 |
2020-09-21 | 115.60 | 116.40 | 115.40 | 115.40 | 1,587,245 |
2020-09-18 | 116.00 | 116.40 | 115.80 | 116.00 | 2,487,073 |
2020-09-17 | 115.80 | 116.60 | 115.80 | 116.00 | 641,393 |
2020-09-16 | 115.80 | 117.00 | 115.80 | 116.00 | 1,817,872 |
2020-09-15 | 117.00 | 117.00 | 115.80 | 115.80 | 859,911 |
2020-09-14 | 117.60 | 117.60 | 116.20 | 117.00 | 203,994 |
2020-09-11 | 117.00 | 117.00 | 115.20 | 116.40 | 571,240 |
2020-09-10 | 118.20 | 118.60 | 117.00 | 117.60 | 511,838 |
2020-09-09 | 121.00 | 121.00 | 117.00 | 117.60 | 460,636 |
2020-09-08 | 119.80 | 120.00 | 118.40 | 118.90 | 432,198 |
2020-09-07 | 122.00 | 122.00 | 119.80 | 120.30 | 692,069 |
2020-09-04 | 119.20 | 121.60 | 119.00 | 120.40 | 213,787 |
2020-09-03 | 120.40 | 121.60 | 118.00 | 119.30 | 478,018 |
2020-09-02 | 121.00 | 121.60 | 120.00 | 120.40 | 528,729 |
2020-09-01 | 118.80 | 120.80 | 118.80 | 120.60 | 339,936 |
2020-08-28 | 118.60 | 121.00 | 118.60 | 120.30 | 475,273 |
2020-08-27 | 118.80 | 119.00 | 118.20 | 118.90 | 335,288 |
2020-08-26 | 118.40 | 119.00 | 118.00 | 118.70 | 436,177 |
2020-08-25 | 118.60 | 119.80 | 118.20 | 118.30 | 1,043,142 |
2020-08-24 | 119.80 | 120.00 | 118.40 | 120.10 | 581,165 |
2020-08-21 | 117.40 | 118.80 | 117.00 | 118.50 | 495,545 |
2020-08-20 | 115.00 | 117.80 | 115.00 | 117.40 | 1,064,498 |
2020-08-19 | 117.00 | 117.20 | 116.60 | 117.00 | 676,341 |
2020-08-18 | 115.80 | 116.40 | 115.80 | 116.10 | 369,464 |
2020-08-17 | 115.00 | 116.20 | 115.00 | 115.90 | 358,081 |
2020-08-14 | 116.40 | 116.40 | 115.80 | 116.30 | 287,420 |
2020-08-13 | 115.80 | 116.40 | 115.80 | 116.00 | 181,585 |
2020-08-12 | 115.60 | 116.20 | 115.60 | 115.80 | 376,882 |
2020-08-11 | 116.00 | 117.00 | 115.60 | 116.50 | 548,278 |
2020-08-10 | 117.40 | 117.40 | 116.00 | 116.40 | 374,906 |
2020-08-07 | 116.20 | 117.20 | 116.20 | 116.40 | 592,469 |
2020-08-06 | 117.00 | 117.20 | 115.60 | 116.20 | 301,157 |
2020-08-05 | 116.40 | 117.40 | 116.40 | 116.60 | 491,688 |
2020-08-04 | 115.60 | 117.00 | 115.60 | 116.50 | 331,123 |
2020-08-03 | 115.80 | 115.80 | 115.00 | 115.70 | 490,243 |
2020-07-31 | 115.20 | 116.40 | 115.20 | 115.70 | 514,096 |
2020-07-30 | 118.00 | 118.00 | 115.20 | 119.00 | 431,808 |
2020-07-29 | 119.20 | 120.00 | 118.60 | 119.00 | 766,135 |
2020-07-28 | 119.60 | 120.00 | 118.60 | 119.60 | 1,022,468 |
2020-07-27 | 117.60 | 119.80 | 117.40 | 118.90 | 1,257,403 |
2020-07-24 | 116.20 | 118.20 | 116.20 | 118.00 | 763,031 |
2020-07-23 | 115.40 | 117.20 | 115.40 | 116.60 | 732,038 |
2020-07-22 | 116.00 | 116.60 | 115.00 | 115.70 | 570,836 |
2020-07-21 | 114.20 | 115.40 | 114.00 | 115.60 | 1,043,359 |
2020-07-20 | 112.20 | 113.80 | 111.80 | 112.60 | 390,054 |
2020-07-17 | 113.00 | 113.00 | 111.80 | 112.60 | 524,632 |
2020-07-16 | 112.40 | 113.40 | 111.60 | 112.70 | 609,130 |
2020-07-15 | 114.60 | 114.60 | 113.00 | 113.40 | 1,148,756 |
2020-07-14 | 113.20 | 115.00 | 113.20 | 113.80 | 1,091,982 |
2020-07-13 | 114.80 | 115.00 | 114.20 | 114.50 | 1,007,091 |
2020-07-10 | 112.40 | 114.40 | 112.40 | 113.70 | 731,177 |
2020-07-09 | 113.40 | 113.40 | 113.00 | 113.40 | 541,875 |
2020-07-08 | 113.00 | 113.80 | 113.00 | 113.50 | 546,936 |
2020-07-07 | 113.60 | 114.00 | 113.20 | 113.80 | 635,462 |
2020-07-06 | 114.20 | 115.00 | 113.20 | 114.40 | 807,081 |
2020-07-03 | 113.80 | 114.00 | 113.00 | 113.30 | 1,014,584 |
2020-07-02 | 114.20 | 114.20 | 112.60 | 113.60 | 561,004 |
2020-07-01 | 111.80 | 113.60 | 111.80 | 113.20 | 439,352 |
2020-06-30 | 111.80 | 112.80 | 111.80 | 112.00 | 566,610 |
2020-06-29 | 112.20 | 113.40 | 111.40 | 112.40 | 704,538 |
2020-06-26 | 113.00 | 113.20 | 112.20 | 112.80 | 658,793 |
2020-06-25 | 114.00 | 114.00 | 112.00 | 113.30 | 526,557 |
2020-06-24 | 113.00 | 113.20 | 113.00 | 114.20 | 1,494,539 |
2020-06-23 | 114.40 | 115.00 | 113.80 | 114.20 | 1,382,642 |
2020-06-22 | 113.60 | 114.20 | 113.60 | 114.20 | 1,477,303 |
2020-06-19 | 114.20 | 114.40 | 113.60 | 113.90 | 1,598,398 |
2020-06-18 | 114.20 | 114.20 | 113.00 | 113.90 | 619,424 |
2020-06-17 | 113.40 | 114.20 | 113.00 | 113.00 | 978,249 |
2020-06-16 | 113.40 | 114.20 | 112.60 | 113.00 | 596,074 |
2020-06-15 | 111.20 | 112.60 | 110.20 | 112.30 | 1,239,618 |
2020-06-12 | 111.80 | 112.60 | 110.80 | 111.60 | 1,373,579 |
2020-06-11 | 110.80 | 112.80 | 110.80 | 111.70 | 1,700,285 |
2020-06-10 | 114.00 | 114.20 | 111.60 | 112.90 | 2,242,768 |
2020-06-09 | 113.60 | 115.20 | 113.60 | 114.10 | 908,512 |
2020-06-08 | 114.20 | 114.20 | 113.60 | 113.80 | 1,356,701 |
2020-06-05 | 114.80 | 114.80 | 113.40 | 113.80 | 1,301,281 |
2020-06-04 | 112.60 | 114.60 | 112.60 | 113.60 | 2,331,998 |
2020-06-03 | 111.00 | 114.40 | 111.00 | 113.20 | 1,500,773 |
2020-06-02 | 116.00 | 116.00 | 113.00 | 113.40 | 1,574,094 |
2020-06-01 | 116.40 | 116.80 | 115.20 | 115.70 | 688,980 |
2020-05-29 | 117.60 | 117.60 | 115.40 | 118.50 | 762,878 |
2020-05-28 | 119.00 | 119.00 | 115.00 | 118.50 | 554,484 |
2020-05-27 | 118.00 | 118.20 | 117.20 | 117.70 | 479,378 |
2020-05-26 | 117.00 | 120.00 | 116.20 | 117.70 | 507,711 |
2020-05-22 | 113.20 | 117.40 | 112.00 | 114.60 | 708,370 |
2020-05-21 | 112.00 | 114.60 | 112.00 | 114.60 | 1,144,841 |
2020-05-20 | 111.40 | 114.00 | 111.20 | 111.70 | 648,361 |
2020-05-19 | 113.40 | 113.40 | 111.00 | 112.80 | 415,831 |
2020-05-18 | 111.40 | 114.00 | 111.20 | 113.70 | 2,430,067 |
2020-05-15 | 110.80 | 110.80 | 107.40 | 109.20 | 1,055,227 |
2020-05-14 | 110.60 | 110.60 | 105.00 | 109.60 | 1,532,608 |
2020-05-13 | 109.20 | 110.80 | 109.20 | 110.30 | 712,259 |
2020-05-12 | 109.80 | 112.00 | 109.00 | 110.60 | 989,814 |
2020-05-11 | 111.40 | 111.40 | 109.20 | 110.00 | 1,062,787 |
2020-05-07 | 114.00 | 114.20 | 110.20 | 111.20 | 747,502 |
2020-05-06 | 115.20 | 115.20 | 113.40 | 114.70 | 1,544,287 |
2020-05-05 | 115.80 | 116.00 | 112.40 | 114.50 | 3,930,008 |
2020-05-04 | 112.00 | 115.20 | 112.00 | 114.40 | 810,517 |
2020-05-01 | 115.00 | 115.40 | 111.60 | 114.70 | 1,161,197 |
2020-04-30 | 117.80 | 117.80 | 115.80 | 117.80 | 643,396 |
2020-04-29 | 118.80 | 118.80 | 116.80 | 117.80 | 964,391 |
2020-04-28 | 115.20 | 119.00 | 115.20 | 117.30 | 720,189 |
2020-04-27 | 115.80 | 117.80 | 115.40 | 117.30 | 875,868 |
2020-04-24 | 115.40 | 115.60 | 112.80 | 114.90 | 1,083,792 |
2020-04-23 | 113.20 | 116.80 | 113.00 | 116.50 | 892,692 |
2020-04-22 | 113.60 | 114.60 | 110.20 | 114.10 | 480,633 |
2020-04-21 | 115.00 | 116.60 | 112.40 | 114.10 | 899,876 |
2020-04-20 | 115.60 | 116.60 | 114.20 | 115.60 | 1,771,481 |
2020-04-17 | 116.40 | 116.40 | 113.00 | 113.30 | 703,709 |
2020-04-16 | 116.60 | 116.60 | 113.00 | 114.20 | 1,217,091 |
2020-04-15 | 117.40 | 118.40 | 114.00 | 116.10 | 697,808 |
2020-04-14 | 120.00 | 120.60 | 118.20 | 118.60 | 788,824 |
2020-04-09 | 121.20 | 121.20 | 118.20 | 118.60 | 785,067 |
2020-04-08 | 117.00 | 121.00 | 115.20 | 120.20 | 1,043,507 |
2020-04-07 | 115.80 | 120.80 | 114.40 | 115.20 | 2,213,390 |
2020-04-06 | 115.20 | 115.20 | 110.20 | 114.30 | 955,203 |
2020-04-03 | 114.20 | 114.20 | 111.40 | 112.80 | 8,302 |
2020-04-03 | 114.20 | 115.00 | 110.20 | 114.30 | 1,198,439 |
2020-04-02 | 114.00 | 114.80 | 112.60 | 112.80 | 837,456 |
2020-04-02 | 114.00 | 114.80 | 112.60 | 113.40 | 396,934 |
2020-04-01 | 112.40 | 116.00 | 110.20 | 116.00 | 1,385,208 |
2020-04-01 | 112.40 | 113.80 | 110.20 | 112.60 | 829,483 |
2020-03-31 | 106.00 | 112.40 | 104.40 | 107.90 | 1,405,013 |
2020-03-30 | 104.60 | 105.20 | 102.60 | 104.10 | 1,240,197 |
2020-03-27 | 102.20 | 104.40 | 102.20 | 103.30 | 1,358,499 |
2020-03-26 | 107.00 | 107.00 | 103.00 | 105.80 | 3,397,917 |
2020-03-25 | 107.60 | 110.00 | 100.00 | 104.30 | 1,007,211 |
2020-03-24 | 96.00 | 102.40 | 96.00 | 93.10 | 863,359 |
2020-03-23 | 93.60 | 95.70 | 91.90 | 94.40 | 1,493,889 |
2020-03-20 | 80.00 | 91.40 | 80.00 | 77.70 | 1,470,744 |
2020-03-19 | 86.10 | 86.20 | 76.50 | 86.65 | 1,081,504 |
2020-03-18 | 104.00 | 104.20 | 101.80 | 104.60 | 381,088 |
2020-03-17 | 114.60 | 114.80 | 108.40 | 112.10 | 1,353,938 |
2020-03-16 | 118.00 | 118.00 | 110.60 | 116.70 | 1,023,998 |
2020-03-13 | 118.60 | 120.60 | 118.00 | 117.20 | 661,491 |
2020-03-12 | 118.80 | 118.80 | 113.40 | 121.20 | 808,485 |
2020-03-11 | 118.00 | 122.40 | 118.00 | 118.50 | 991,506 |
2020-03-10 | 119.80 | 120.60 | 118.00 | 118.90 | 806,081 |
2020-03-09 | 120.60 | 120.60 | 117.80 | 118.90 | 1,577,123 |
2020-03-06 | 121.80 | 123.00 | 121.00 | 121.60 | 609,488 |
2020-03-05 | 124.60 | 124.60 | 122.80 | 122.90 | 658,164 |
2020-03-04 | 123.40 | 126.20 | 123.20 | 123.30 | 1,685,823 |
2020-03-03 | 120.40 | 123.00 | 120.40 | 120.40 | 1,263,095 |
2020-03-02 | 118.40 | 120.00 | 118.40 | 118.40 | 1,375,909 |
2020-02-28 | 117.80 | 117.80 | 112.20 | 118.90 | 2,630,399 |
2020-02-27 | 119.00 | 120.00 | 118.00 | 119.60 | 1,738,682 |
2020-02-26 | 121.00 | 121.00 | 119.20 | 120.90 | 1,617,404 |
2020-02-25 | 123.40 | 123.40 | 120.80 | 122.70 | 1,419,054 |
2020-02-24 | 123.80 | 124.00 | 122.80 | 124.20 | 397,042 |
2020-02-21 | 124.80 | 124.80 | 123.60 | 124.20 | 1,885,644 |
2020-02-20 | 126.00 | 126.60 | 124.80 | 125.70 | 963,380 |
2020-02-19 | 125.80 | 125.80 | 124.80 | 125.70 | 1,061,047 |
2020-02-18 | 125.20 | 125.80 | 124.80 | 125.10 | 1,015,149 |
2020-02-17 | 125.20 | 127.20 | 125.20 | 125.60 | 2,535,486 |
2020-02-14 | 126.40 | 126.40 | 123.80 | 124.90 | 2,933,000 |
2020-02-13 | 125.80 | 125.80 | 123.80 | 124.20 | 648,108 |
2020-02-12 | 123.80 | 124.60 | 123.80 | 124.40 | 1,023,775 |
2020-02-11 | 126.20 | 126.60 | 123.60 | 124.10 | 2,407,408 |
2020-02-10 | 127.20 | 127.20 | 125.00 | 126.30 | 644,966 |
2020-02-07 | 127.00 | 127.00 | 126.40 | 126.70 | 960,778 |
2020-02-06 | 128.60 | 128.60 | 125.20 | 126.80 | 1,280,543 |
2020-02-05 | 127.80 | 128.40 | 127.40 | 127.60 | 896,670 |
2020-02-04 | 128.60 | 128.80 | 127.40 | 128.30 | 1,997,367 |
2020-02-03 | 128.00 | 128.60 | 127.40 | 128.00 | 841,204 |
2020-01-31 | 129.60 | 129.60 | 128.20 | 129.00 | 1,120,662 |
2020-01-30 | 128.20 | 129.60 | 128.00 | 129.00 | 2,879,556 |
2020-01-29 | 128.20 | 128.80 | 127.80 | 128.00 | 4,041,991 |
2020-01-28 | 130.80 | 131.20 | 128.00 | 128.50 | 806,410 |
2020-01-27 | 133.00 | 133.20 | 131.40 | 131.80 | 1,337,476 |
2020-01-24 | 132.80 | 134.20 | 132.80 | 133.70 | 378,529 |
2020-01-23 | 134.00 | 134.20 | 133.00 | 133.40 | 503,410 |
2020-01-22 | 131.80 | 134.00 | 131.80 | 133.10 | 592,057 |
2020-01-21 | 132.00 | 133.00 | 132.00 | 132.40 | 503,330 |
2020-01-20 | 132.40 | 132.40 | 131.40 | 131.90 | 1,835,911 |
2020-01-17 | 130.20 | 133.40 | 130.20 | 132.90 | 861,839 |
2020-01-16 | 131.00 | 132.20 | 130.80 | 131.70 | 1,065,444 |
2020-01-15 | 131.20 | 131.20 | 129.80 | 130.90 | 1,211,526 |
2020-01-14 | 131.20 | 133.00 | 130.40 | 132.60 | 1,276,356 |
2020-01-13 | 132.00 | 133.00 | 131.20 | 131.70 | 544,527 |
2020-01-10 | 131.80 | 132.00 | 131.00 | 131.10 | 2,786,917 |
2020-01-09 | 132.00 | 132.40 | 131.00 | 131.70 | 342,334 |
2020-01-08 | 131.00 | 132.00 | 131.00 | 131.60 | 463,235 |
2020-01-07 | 131.00 | 132.00 | 131.00 | 131.60 | 765,913 |
2020-01-06 | 131.60 | 131.60 | 130.80 | 131.30 | 770,857 |
2020-01-03 | 132.20 | 132.20 | 130.00 | 132.00 | 2,542,784 |
2020-01-02 | 129.40 | 132.60 | 129.40 | 131.60 | 478,158 |
2019-12-31 | 132.40 | 132.40 | 131.20 | 131.70 | 65,170 |
2019-12-30 | 131.20 | 132.40 | 131.20 | 132.10 | 450,091 |
2019-12-27 | 131.40 | 132.00 | 130.00 | 131.50 | 604,192 |
2019-12-24 | 131.20 | 131.40 | 131.00 | 131.30 | 190,970 |
2019-12-23 | 130.60 | 131.20 | 130.60 | 130.90 | 559,038 |
2019-12-20 | 130.20 | 131.40 | 129.00 | 130.50 | 1,894,103 |
2019-12-19 | 130.60 | 130.80 | 130.20 | 130.40 | 700,675 |
2019-12-18 | 131.00 | 131.20 | 130.40 | 130.70 | 943,686 |
2019-12-17 | 131.20 | 131.60 | 130.80 | 131.00 | 2,072,782 |
2019-12-16 | 132.60 | 132.80 | 132.00 | 132.50 | 2,405,526 |
2019-12-13 | 132.40 | 134.80 | 131.60 | 131.60 | 2,497,517 |
2019-12-12 | 131.40 | 132.00 | 130.80 | 131.30 | 769,789 |
2019-12-11 | 132.00 | 132.00 | 130.80 | 131.30 | 1,139,954 |
2019-12-10 | 132.20 | 132.20 | 131.20 | 131.80 | 3,264,789 |
2019-12-09 | 132.00 | 132.20 | 131.20 | 132.10 | 1,449,148 |
2019-12-06 | 131.80 | 132.20 | 131.20 | 131.50 | 753,334 |
2019-12-05 | 131.60 | 131.80 | 130.20 | 131.20 | 1,398,447 |
2019-12-04 | 131.40 | 131.40 | 131.00 | 131.20 | 921,953 |
2019-12-03 | 130.60 | 131.40 | 130.60 | 131.30 | 1,040,273 |
2019-12-02 | 130.40 | 131.20 | 130.00 | 130.90 | 842,287 |
2019-11-29 | 131.80 | 131.80 | 130.20 | 130.40 | 716,273 |
2019-11-28 | 131.20 | 131.80 | 130.60 | 131.40 | 453,805 |
2019-11-27 | 129.80 | 131.60 | 129.80 | 130.90 | 771,583 |
2019-11-26 | 131.00 | 131.40 | 130.00 | 130.90 | 1,039,220 |
2019-11-25 | 130.60 | 130.80 | 130.00 | 130.30 | 1,323,964 |
2019-11-22 | 130.80 | 131.40 | 130.40 | 130.60 | 561,874 |
2019-11-21 | 130.80 | 131.00 | 130.80 | 130.80 | 661,222 |
2019-11-20 | 130.80 | 131.60 | 130.80 | 131.30 | 473,056 |
2019-11-19 | 132.00 | 132.00 | 130.60 | 131.30 | 741,378 |
2019-11-18 | 130.80 | 131.80 | 130.60 | 131.30 | 644,328 |
2019-11-15 | 130.80 | 130.80 | 129.80 | 130.00 | 1,049,722 |
2019-11-14 | 130.60 | 130.80 | 130.20 | 130.50 | 418,800 |
2019-11-13 | 130.40 | 130.60 | 130.20 | 130.40 | 291,960 |
2019-11-12 | 129.40 | 130.40 | 129.40 | 130.30 | 748,157 |
2019-11-11 | 129.40 | 130.40 | 129.40 | 129.50 | 1,252,745 |
2019-11-08 | 129.60 | 129.80 | 129.40 | 129.70 | 363,497 |
2019-11-07 | 129.20 | 130.00 | 129.00 | 129.90 | 2,822,214 |
2019-11-06 | 128.60 | 129.20 | 128.60 | 128.90 | 613,352 |
2019-11-05 | 128.60 | 129.20 | 128.60 | 128.90 | 1,675,175 |
2019-11-04 | 129.20 | 129.40 | 128.60 | 128.80 | 931,933 |
2019-11-01 | 129.80 | 129.80 | 128.80 | 128.80 | 918,950 |
2019-10-31 | 129.60 | 129.80 | 128.60 | 128.90 | 743,739 |
2019-10-30 | 129.80 | 130.20 | 129.40 | 129.60 | 806,006 |
2019-10-29 | 129.80 | 130.20 | 129.40 | 129.70 | 620,992 |
2019-10-28 | 129.60 | 130.40 | 129.60 | 129.70 | 1,164,046 |
2019-10-25 | 130.80 | 130.80 | 128.60 | 130.50 | 550,840 |
2019-10-24 | 130.80 | 130.80 | 129.60 | 130.30 | 840,288 |
2019-10-23 | 131.00 | 131.60 | 130.80 | 131.30 | 1,627,336 |
2019-10-22 | 131.60 | 131.60 | 130.20 | 130.30 | 1,555,302 |
2019-10-21 | 130.40 | 131.80 | 129.80 | 130.90 | 682,590 |
2019-10-18 | 129.40 | 130.20 | 129.40 | 129.90 | 910,217 |
2019-10-17 | 130.80 | 132.80 | 129.80 | 130.00 | 2,027,351 |
2019-10-16 | 128.60 | 131.00 | 127.80 | 130.70 | 1,679,921 |
2019-10-15 | 126.60 | 129.20 | 126.40 | 126.50 | 1,014,933 |
2019-10-14 | 126.80 | 126.80 | 125.20 | 126.50 | 613,281 |
2019-10-11 | 125.60 | 126.20 | 125.40 | 126.10 | 1,395,960 |
2019-10-10 | 126.00 | 126.00 | 124.20 | 125.70 | 566,988 |
2019-10-09 | 126.20 | 126.40 | 125.80 | 125.70 | 1,441,345 |
2019-10-08 | 126.00 | 126.40 | 126.00 | 126.20 | 728,692 |
2019-10-07 | 126.80 | 126.80 | 126.00 | 126.30 | 353,481 |
2019-10-04 | 126.80 | 126.80 | 126.00 | 126.20 | 332,842 |
2019-10-03 | 126.00 | 126.40 | 126.00 | 126.10 | 453,299 |
2019-10-02 | 125.80 | 126.20 | 125.80 | 126.00 | 310,625 |
2019-10-01 | 126.20 | 126.80 | 126.00 | 126.00 | 2,131,298 |
2019-09-30 | 126.60 | 127.00 | 126.40 | 126.50 | 559,672 |
2019-09-27 | 126.80 | 126.80 | 126.20 | 126.30 | 2,057,412 |
2019-09-26 | 125.60 | 126.40 | 125.60 | 126.30 | 2,394,208 |
2019-09-25 | 126.20 | 126.40 | 126.00 | 126.30 | 1,976,581 |
2019-09-24 | 126.00 | 126.40 | 126.00 | 126.30 | 574,604 |
2019-09-23 | 126.40 | 126.80 | 126.00 | 126.50 | 854,825 |
2019-09-20 | 126.20 | 126.40 | 126.00 | 126.10 | 1,251,179 |
2019-09-19 | 126.20 | 126.20 | 126.00 | 126.10 | 1,370,548 |
2019-09-18 | 126.00 | 126.20 | 126.00 | 126.10 | 1,018,063 |
2019-09-17 | 126.00 | 126.20 | 126.00 | 126.10 | 2,243,738 |
2019-09-16 | 126.20 | 126.20 | 126.00 | 126.10 | 1,874,406 |
2019-09-13 | 126.20 | 126.20 | 126.00 | 126.10 | 1,444,479 |
2019-09-12 | 126.20 | 126.20 | 126.00 | 126.10 | 725,174 |
2019-09-11 | 126.20 | 126.20 | 126.20 | 126.10 | 1,031,638 |
2019-09-10 | 126.20 | 126.20 | 126.00 | 126.10 | 1,347,352 |
2019-09-09 | 126.20 | 126.20 | 126.00 | 126.10 | 1,445,685 |
2019-09-06 | 126.20 | 126.40 | 126.00 | 126.30 | 970,231 |
2019-09-05 | 126.40 | 126.40 | 126.20 | 126.30 | 1,523,248 |
2019-09-04 | 126.20 | 126.40 | 126.00 | 126.20 | 1,209,591 |
2019-09-03 | 126.20 | 126.20 | 126.00 | 126.00 | 939,688 |
2019-09-02 | 126.00 | 126.20 | 126.00 | 126.10 | 690,443 |
2019-08-30 | 126.00 | 126.20 | 126.00 | 126.10 | 1,576,849 |
2019-08-29 | 126.20 | 126.20 | 126.00 | 126.10 | 828,383 |
2019-08-28 | 126.20 | 126.20 | 126.00 | 126.10 | 489,585 |
2019-08-27 | 126.40 | 126.40 | 126.00 | 126.10 | 705,702 |
2019-08-23 | 126.40 | 126.40 | 126.20 | 126.10 | 1,002,408 |
2019-08-22 | 126.40 | 126.40 | 126.00 | 126.10 | 506,707 |
2019-08-21 | 126.00 | 126.20 | 126.00 | 126.10 | 1,659,662 |
2019-08-20 | 126.20 | 126.40 | 126.00 | 126.10 | 1,689,610 |
2019-08-19 | 126.20 | 126.40 | 126.00 | 126.00 | 599,138 |
2019-08-16 | 125.80 | 126.20 | 125.80 | 126.20 | 647,829 |
2019-08-15 | 127.00 | 127.00 | 126.00 | 126.00 | 649,425 |
2019-08-14 | 127.00 | 127.00 | 125.40 | 125.80 | 1,118,028 |
2019-08-13 | 126.00 | 126.00 | 125.80 | 125.60 | 1,697,602 |
2019-08-12 | 127.00 | 127.00 | 125.60 | 125.90 | 1,293,882 |
2019-08-09 | 126.20 | 126.20 | 126.00 | 126.10 | 542,389 |
2019-08-08 | 124.80 | 126.40 | 124.80 | 126.10 | 4,078,371 |
2019-08-07 | 123.00 | 124.80 | 123.00 | 124.60 | 934,914 |
2019-08-06 | 122.80 | 124.20 | 122.80 | 123.90 | 813,515 |
2019-08-05 | 122.40 | 123.20 | 122.40 | 123.10 | 741,540 |
2019-08-02 | 124.40 | 124.40 | 122.00 | 122.90 | 1,707,571 |
2019-08-01 | 125.80 | 125.80 | 123.20 | 124.40 | 1,348,777 |
2019-07-31 | 126.00 | 126.20 | 125.20 | 126.00 | 912,376 |
2019-07-30 | 126.00 | 126.20 | 125.80 | 126.10 | 717,799 |
2019-07-29 | 126.00 | 126.40 | 126.00 | 126.10 | 1,389,051 |
2019-07-26 | 126.00 | 126.40 | 126.00 | 126.10 | 831,274 |
2019-07-25 | 126.60 | 126.60 | 125.20 | 126.10 | 1,946,510 |
2019-07-24 | 128.00 | 128.00 | 127.40 | 127.80 | 1,638,332 |
2019-07-23 | 128.00 | 128.00 | 127.00 | 127.90 | 882,272 |
2019-07-22 | 128.00 | 128.00 | 126.80 | 127.70 | 1,183,902 |
2019-07-19 | 128.00 | 128.00 | 126.60 | 127.60 | 649,859 |
2019-07-18 | 127.20 | 128.20 | 127.20 | 127.90 | 1,258,918 |
2019-07-17 | 128.00 | 128.00 | 127.00 | 127.70 | 1,090,384 |
2019-07-16 | 126.20 | 128.40 | 126.20 | 127.70 | 867,322 |
2019-07-15 | 127.00 | 127.20 | 126.60 | 126.90 | 1,955,209 |
2019-07-12 | 127.40 | 127.40 | 126.40 | 126.40 | 11,512,090 |
2019-07-11 | 127.60 | 127.60 | 126.20 | 126.90 | 6,210,547 |
2019-07-10 | 126.40 | 127.60 | 126.00 | 126.80 | 1,002,343 |
2019-07-09 | 126.80 | 127.40 | 126.40 | 127.20 | 1,385,396 |
2019-07-08 | 127.20 | 128.20 | 126.80 | 127.10 | 761,269 |
2019-07-05 | 127.80 | 128.00 | 127.60 | 127.60 | 729,522 |
2019-07-04 | 128.00 | 128.00 | 127.20 | 127.30 | 909,547 |
2019-07-03 | 127.40 | 128.00 | 127.20 | 127.50 | 862,239 |
2019-07-02 | 127.40 | 129.00 | 127.40 | 127.60 | 2,650,157 |
2019-07-01 | 128.40 | 128.40 | 127.20 | 127.60 | 1,725,733 |
2019-06-28 | 127.00 | 127.80 | 127.00 | 127.60 | 939,307 |
2019-06-27 | 127.60 | 128.00 | 127.20 | 127.30 | 1,015,712 |
2019-06-26 | 126.80 | 127.40 | 126.80 | 127.30 | 1,897,927 |
2019-06-25 | 127.40 | 127.40 | 127.00 | 127.10 | 1,843,097 |
2019-06-24 | 128.60 | 128.60 | 127.20 | 127.40 | 645,165 |
2019-06-21 | 129.00 | 129.00 | 127.60 | 128.50 | 1,204,619 |
2019-06-20 | 128.00 | 129.60 | 127.40 | 128.50 | 1,604,043 |
2019-06-19 | 128.20 | 128.40 | 127.60 | 128.00 | 570,539 |
2019-06-18 | 127.00 | 128.00 | 126.60 | 127.90 | 705,718 |
2019-06-17 | 127.20 | 127.80 | 127.00 | 127.10 | 514,372 |
2019-06-14 | 127.20 | 127.60 | 126.60 | 126.80 | 907,735 |
2019-06-13 | 128.00 | 128.20 | 127.20 | 127.70 | 1,113,512 |
2019-06-12 | 128.00 | 128.80 | 128.00 | 128.70 | 1,186,099 |
2019-06-11 | 129.00 | 129.00 | 128.00 | 128.20 | 2,959,647 |
2019-06-10 | 128.00 | 129.00 | 127.80 | 128.80 | 699,792 |
2019-06-07 | 129.60 | 129.60 | 128.20 | 128.70 | 958,178 |
2019-06-06 | 129.00 | 129.20 | 128.40 | 128.50 | 744,142 |
2019-06-05 | 129.40 | 129.40 | 128.40 | 128.60 | 1,591,366 |
2019-06-04 | 128.40 | 129.40 | 128.40 | 129.00 | 522,622 |
2019-06-03 | 129.80 | 130.20 | 129.40 | 129.60 | 949,601 |
2019-05-31 | 129.20 | 129.80 | 129.00 | 129.50 | 347,510 |
2019-05-30 | 127.80 | 129.80 | 126.80 | 129.50 | 2,401,525 |
2019-05-29 | 126.60 | 127.80 | 126.60 | 127.60 | 1,293,050 |
2019-05-28 | 126.60 | 127.40 | 126.60 | 127.10 | 327,431 |
2019-05-24 | 127.00 | 127.40 | 126.60 | 127.10 | 764,200 |
2019-05-23 | 126.80 | 127.20 | 126.60 | 126.90 | 915,555 |
2019-05-22 | 126.80 | 127.00 | 126.60 | 126.90 | 1,109,597 |
2019-05-21 | 127.80 | 127.80 | 126.80 | 127.10 | 1,126,974 |
2019-05-20 | 126.60 | 127.20 | 126.60 | 126.90 | 1,130,567 |
2019-05-17 | 128.60 | 128.60 | 125.00 | 126.70 | 937,302 |
2019-05-16 | 129.00 | 129.00 | 127.20 | 127.50 | 2,083,210 |
2019-05-15 | 128.60 | 128.80 | 127.60 | 128.70 | 2,124,213 |
2019-05-14 | 128.60 | 128.80 | 127.40 | 127.90 | 1,648,148 |
2019-05-13 | 128.00 | 128.40 | 127.80 | 128.10 | 688,861 |
2019-05-10 | 129.00 | 129.00 | 127.80 | 128.30 | 1,202,712 |
2019-05-09 | 129.20 | 129.20 | 128.20 | 128.50 | 617,532 |
2019-05-08 | 128.80 | 129.20 | 128.40 | 128.90 | 1,133,590 |
2019-05-07 | 128.00 | 129.20 | 127.80 | 129.10 | 1,003,136 |
2019-05-03 | 128.00 | 128.60 | 128.00 | 128.50 | 827,392 |
2019-05-02 | 127.00 | 128.80 | 127.00 | 128.30 | 577,965 |
2019-05-01 | 130.00 | 130.00 | 130.00 | 129.80 | 505,695 |
2019-04-30 | 129.20 | 130.00 | 129.00 | 129.80 | 999,028 |
2019-04-29 | 127.40 | 129.60 | 127.40 | 129.30 | 681,024 |
2019-04-26 | 128.20 | 129.00 | 127.80 | 128.90 | 751,912 |
2019-04-25 | 127.00 | 128.60 | 127.00 | 127.70 | 942,824 |
2019-04-24 | 125.20 | 128.00 | 125.20 | 127.80 | 703,223 |
2019-04-23 | 126.60 | 127.60 | 125.00 | 126.80 | 1,596,361 |
2019-04-18 | 126.00 | 127.40 | 126.00 | 127.30 | 773,895 |
2019-04-17 | 126.40 | 126.60 | 126.20 | 126.40 | 522,519 |
2019-04-16 | 124.00 | 127.20 | 124.00 | 127.00 | 1,051,443 |
2019-04-15 | 126.80 | 126.80 | 125.20 | 125.50 | 1,495,554 |
2019-04-12 | 126.80 | 126.80 | 125.00 | 125.20 | 656,111 |
2019-04-11 | 126.80 | 126.80 | 125.00 | 125.30 | 1,135,909 |
2019-04-10 | 126.60 | 126.60 | 124.80 | 124.90 | 972,404 |
2019-04-09 | 125.20 | 125.20 | 124.20 | 124.90 | 1,398,106 |
2019-04-08 | 126.00 | 126.00 | 125.20 | 125.90 | 1,128,435 |
2019-04-05 | 126.60 | 126.60 | 125.80 | 125.90 | 580,447 |
2019-04-04 | 126.00 | 126.20 | 126.00 | 126.00 | 1,572,405 |
2019-04-03 | 125.80 | 126.40 | 125.80 | 125.90 | 1,243,163 |
2019-04-02 | 125.80 | 126.40 | 125.40 | 126.30 | 1,635,315 |
2019-04-01 | 126.40 | 126.80 | 125.60 | 125.70 | 1,232,499 |
2019-03-29 | 127.20 | 127.20 | 126.20 | 126.50 | 637,746 |