Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Games Workshop Share Price
Games Workshop Share Trades

Games Workshop Share Trades

Games Workshop share trades.

The following table shows today's trades for Games Workshop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GAW.L
Share PriceGAW.L
ChartsGAW.L
TradesGAW.L
HistoryCompare
GAW.LGAW.L
Share NewsGAW.L
RNSGAW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:32 - 19-Apr-24 9,501.218 316 Unknown* 9,495.00 9,505.00
17:11:50 - 19-Apr-24 9,513.729 543 Unknown* 9,495.00 9,505.00
17:11:05 - 19-Apr-24 9,503.591 259 Unknown* 9,495.00 9,505.00
17:05:50 - 19-Apr-24 9,525.00 21 Unknown* 9,495.00 9,505.00
17:05:49 - 19-Apr-24 9,550.00 12 Unknown* 9,495.00 9,505.00
17:05:32 - 19-Apr-24 9,502.333 6 Unknown* 9,495.00 9,505.00
17:05:05 - 19-Apr-24 9,525.00 1,112 Unknown* 9,495.00 9,505.00
17:01:32 - 19-Apr-24 9,500.817 75 Unknown* 9,495.00 9,505.00
16:43:11 - 19-Apr-24 9,501.25 68 Unknown* 9,495.00 9,505.00
16:42:21 - 19-Apr-24 9,497.957 362 Unknown* 9,495.00 9,505.00
16:42:21 - 19-Apr-24 9,497.602 228 Unknown* 9,495.00 9,505.00
16:33:47 - 19-Apr-24 9,525.00 695 Unknown* 9,495.00 9,505.00
16:24:12 - 19-Apr-24 9,525.00 2,842 Unknown* 9,495.00 9,505.00
16:19:45 - 19-Apr-24 9,506.568 29 Unknown* 9,495.00 9,505.00
16:15:07 - 19-Apr-24 9,506.83 426 Unknown* 9,495.00 9,505.00
16:13:00 - 19-Apr-24 9,525.00 927 Unknown* 9,495.00 9,505.00
16:09:22 - 19-Apr-24 9,505.298 114 Unknown* 9,495.00 9,505.00
16:05:54 - 19-Apr-24 9,502.003 134 Unknown* 9,495.00 9,505.00
16:05:22 - 19-Apr-24 9,459.875 16 Unknown* 9,495.00 9,505.00
16:05:01 - 19-Apr-24 9,519.275 29 Unknown* 9,495.00 9,505.00
16:04:28 - 19-Apr-24 9,499.335 200 Unknown* 9,495.00 9,505.00
15:59:47 - 19-Apr-24 9,508.90 10 Unknown* 9,495.00 9,505.00
15:59:47 - 19-Apr-24 9,524.806 31 Unknown* 9,495.00 9,505.00
15:58:55 - 19-Apr-24 9,494.088 9 Unknown* 9,495.00 9,505.00
15:56:54 - 19-Apr-24 9,499.62 6 Unknown* 9,495.00 9,505.00
15:56:54 - 19-Apr-24 9,505.00 2 Unknown* 9,495.00 9,505.00
15:56:16 - 19-Apr-24 9,525.476 903 Unknown* 9,495.00 9,505.00
15:56:13 - 19-Apr-24 9,513.574 287 Unknown* 9,495.00 9,505.00
15:52:25 - 19-Apr-24 9,524.523 72 Unknown* 9,495.00 9,505.00
15:36:25 - 19-Apr-24 9,525.00 12 Sell* 9,495.00 9,505.00
15:36:25 - 19-Apr-24 9,525.00 96 Sell* 9,495.00 9,505.00
15:35:22 - 19-Apr-24 9,525.00 25,529 Sell* 9,495.00 9,505.00
15:29:56 - 19-Apr-24 9,505.00 17 Buy* 9,500.00 9,505.00
15:29:55 - 19-Apr-24 9,505.00 18 Unknown* 9,500.00 9,505.00
15:29:55 - 19-Apr-24 9,505.00 23 Buy* 9,500.00 9,505.00
15:29:51 - 19-Apr-24 9,505.00 5 Buy* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,500.00 9 Sell* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,500.00 3 Sell* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,500.00 45 Sell* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,505.00 19 Buy* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,505.00 33 Buy* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,505.00 47 Unknown* 9,500.00 9,510.00
15:29:35 - 19-Apr-24 9,505.00 33 Buy* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,505.00 35 Buy* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,505.00 12 Buy* 9,500.00 9,505.00
15:29:35 - 19-Apr-24 9,505.00 80 Buy* 9,495.00 9,505.00
15:29:35 - 19-Apr-24 9,505.00 13 Buy* 9,495.00 9,510.00
15:29:35 - 19-Apr-24 9,505.00 35 Buy* 9,495.00 9,505.00
15:29:35 - 19-Apr-24 9,505.00 80 Buy* 9,495.00 9,505.00
15:13:22 - 19-Apr-24 9,520.00 3 Unknown* 9,495.00 9,505.00
15:27:52 - 19-Apr-24 9,505.00 32 Unknown* 9,500.00 9,505.00
15:27:52 - 19-Apr-24 9,505.00 48 Buy* 9,500.00 9,505.00
15:27:52 - 19-Apr-24 9,505.00 32 Buy* 9,500.00 9,505.00
15:27:51 - 19-Apr-24 9,505.00 80 Buy* 9,500.00 9,505.00
15:27:51 - 19-Apr-24 9,505.00 80 Buy* 9,500.00 9,505.00
15:27:51 - 19-Apr-24 9,505.00 80 Buy* 9,500.00 9,505.00
15:26:14 - 19-Apr-24 9,500.00 27 Buy* 9,495.00 9,505.00
15:26:03 - 19-Apr-24 9,505.00 12 Buy* 9,495.00 9,505.00
15:26:03 - 19-Apr-24 9,505.00 2 Buy* 9,495.00 9,505.00
15:26:00 - 19-Apr-24 9,500.00 2 Sell* 9,500.00 9,515.00
15:26:00 - 19-Apr-24 9,500.00 2 Sell* 9,500.00 9,515.00
15:26:00 - 19-Apr-24 9,500.00 2 Sell* 9,500.00 9,515.00
15:26:00 - 19-Apr-24 9,500.00 6 Sell* 9,500.00 9,515.00
15:26:00 - 19-Apr-24 9,500.00 25 Sell* 9,500.00 9,515.00
15:26:00 - 19-Apr-24 9,500.00 12 Sell* 9,500.00 9,515.00
15:26:00 - 19-Apr-24 9,505.00 40 Buy* 9,495.00 9,505.00
15:26:00 - 19-Apr-24 9,505.00 2 Buy* 9,495.00 9,505.00
15:26:00 - 19-Apr-24 9,505.00 2 Buy* 9,495.00 9,505.00
15:26:00 - 19-Apr-24 9,500.00 12 Buy* 9,490.00 9,500.00
15:26:00 - 19-Apr-24 9,500.00 35 Buy* 9,490.00 9,500.00
15:25:18 - 19-Apr-24 9,494.8709 41 Buy* 9,485.00 9,500.00
15:24:13 - 19-Apr-24 9,499.9709 2 Buy* 9,490.00 9,500.00
15:17:12 - 19-Apr-24 9,510.00 0 Unknown* 9,490.00 9,500.00
15:23:48 - 19-Apr-24 9,490.00 2 Sell* 9,490.00 9,500.00
15:22:23 - 19-Apr-24 9,494.8709 104 Buy* 9,485.00 9,500.00
15:21:21 - 19-Apr-24 9,500.00 18 Buy* 9,485.00 9,500.00
15:21:21 - 19-Apr-24 9,500.00 4 Buy* 9,485.00 9,500.00
15:21:21 - 19-Apr-24 9,500.00 14 Buy* 9,485.00 9,500.00
15:21:21 - 19-Apr-24 9,500.00 35 Buy* 9,485.00 9,500.00
15:21:21 - 19-Apr-24 9,490.00 8 Buy* 9,475.00 9,490.00
15:21:21 - 19-Apr-24 9,490.00 11 Buy* 9,475.00 9,490.00
15:21:21 - 19-Apr-24 9,490.00 43 Buy* 9,475.00 9,490.00
15:21:21 - 19-Apr-24 9,490.00 17 Buy* 9,475.00 9,490.00
15:21:21 - 19-Apr-24 9,490.00 3 Buy* 9,475.00 9,490.00
15:21:21 - 19-Apr-24 9,490.00 40 Buy* 9,475.00 9,490.00
15:21:21 - 19-Apr-24 9,490.00 20 Buy* 9,475.00 9,490.00
15:20:43 - 19-Apr-24 9,493.1512 104 Buy* 9,480.00 9,495.00
15:20:11 - 19-Apr-24 9,490.00 2 Sell* 9,490.00 9,500.00
15:20:11 - 19-Apr-24 9,490.00 2 Sell* 9,490.00 9,500.00
15:20:11 - 19-Apr-24 9,490.00 13 Sell* 9,490.00 9,500.00
15:20:11 - 19-Apr-24 9,490.00 9 Sell* 9,490.00 9,500.00
15:20:02 - 19-Apr-24 9,495.00 21 Buy* 9,485.00 9,495.00
15:20:02 - 19-Apr-24 9,495.00 2 Buy* 9,485.00 9,495.00
15:20:02 - 19-Apr-24 9,495.00 4 Buy* 9,485.00 9,495.00
15:20:02 - 19-Apr-24 9,495.00 5 Buy* 9,485.00 9,495.00
15:20:02 - 19-Apr-24 9,495.00 4 Buy* 9,485.00 9,495.00
15:20:02 - 19-Apr-24 9,495.00 2 Buy* 9,485.00 9,495.00
15:19:57 - 19-Apr-24 9,485.00 17 Sell* 9,485.00 9,495.00
15:19:57 - 19-Apr-24 9,485.00 2 Sell* 9,485.00 9,495.00
15:19:57 - 19-Apr-24 9,485.00 2 Sell* 9,485.00 9,495.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.