Games Workshop Share History

Games Workshop Share Price history. The following table shows end-of-day data GAW historical share prices for Games Workshop, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GAW.L
Share Price GAW.L
Charts GAW.L
Trades GAW.L
History Compare
GAW.L GAW.L
Share News GAW.L
RNS GAW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-15	9,825.00	10,080.00	9,790.00	10,000.00	58,955
2024-04-12	10,070.00	10,170.00	9,795.00	9,850.00	75,644
2024-04-11	9,970.00	10,070.00	9,970.00	9,995.00	30,618
2024-04-10	9,910.00	10,170.00	9,910.00	9,965.00	47,080
2024-04-09	9,740.00	9,920.00	9,710.00	9,865.00	30,413
2024-04-08	9,800.00	9,800.00	9,700.00	9,760.00	49,337
2024-04-05	10,000.00	10,000.00	9,780.00	9,800.00	47,624
2024-04-04	9,765.00	9,870.00	9,765.00	9,855.00	23,425
2024-04-03	9,865.00	9,930.00	9,715.00	9,930.00	30,804
2024-04-02	9,995.00	10,240.00	9,925.00	9,925.00	34,244
2024-04-01	10,040.00	10,040.00	10,040.00	10,040.00	0
2024-03-29	10,040.00	10,040.00	10,040.00	10,040.00	0
2024-03-28	10,020.00	10,040.00	9,800.00	10,040.00	30,618
2024-03-27	9,950.00	9,960.00	9,775.00	9,860.00	35,558
2024-03-26	10,020.00	10,100.00	9,970.00	9,970.00	34,144
2024-03-25	10,150.00	10,240.00	9,925.00	10,060.00	42,303
2024-03-22	10,350.00	10,350.00	10,150.00	10,270.00	63,559
2024-03-21	10,130.00	10,380.00	10,070.00	10,280.00	111,455
2024-03-20	9,855.00	10,120.00	9,855.00	10,050.00	49,424
2024-03-19	9,990.00	10,020.00	9,885.00	9,965.00	104,846
2024-03-18	9,970.00	9,985.00	9,905.00	9,945.00	89,794
2024-03-15	9,925.00	10,020.00	9,895.00	9,970.00	83,130
2024-03-14	9,940.00	10,050.00	9,900.00	9,935.00	189,777
2024-03-13	9,975.00	10,050.00	9,885.00	9,955.00	184,500
2024-03-12	9,785.00	10,010.00	9,780.00	9,995.00	53,385
2024-03-11	9,530.00	9,735.00	9,460.00	9,725.00	45,835
2024-03-08	9,540.00	9,655.00	9,440.00	9,610.00	47,470
2024-03-07	9,460.00	9,560.00	9,450.00	9,480.00	67,714
2024-03-06	9,390.00	9,490.00	9,360.00	9,445.00	27,420
2024-03-05	9,420.00	9,430.00	9,325.00	9,365.00	27,614
2024-03-04	9,580.00	9,615.00	9,370.00	9,425.00	47,327
2024-03-01	9,550.00	9,620.00	9,425.00	9,500.00	66,794
2024-02-29	9,525.00	9,575.00	9,405.00	9,405.00	51,269
2024-02-28	9,700.00	9,700.00	9,425.00	9,490.00	38,321
2024-02-27	9,625.00	9,770.00	9,600.00	9,680.00	35,283
2024-02-26	9,710.00	9,780.00	9,460.00	9,590.00	61,331
2024-02-23	9,905.00	9,905.00	9,725.00	9,725.00	69,576
2024-02-22	10,000.00	10,060.00	9,850.00	9,850.00	48,921
2024-02-21	9,775.00	9,970.00	9,745.00	9,970.00	36,426
2024-02-20	9,820.00	9,910.00	9,650.00	9,740.00	32,596
2024-02-19	9,960.00	9,995.00	9,755.00	9,830.00	56,593
2024-02-16	9,775.00	9,830.00	9,625.00	9,685.00	37,065
2024-02-15	9,845.00	9,855.00	9,630.00	9,690.00	37,041
2024-02-14	9,580.00	9,740.00	9,580.00	9,740.00	20,989
2024-02-13	9,735.00	9,785.00	9,505.00	9,580.00	47,538
2024-02-12	9,900.00	9,950.00	9,780.00	9,815.00	38,367
2024-02-09	9,950.00	9,950.00	9,730.00	9,755.00	27,980
2024-02-08	9,700.00	9,915.00	9,660.00	9,765.00	41,851
2024-02-07	9,730.00	9,765.00	9,565.00	9,615.00	27,871
2024-02-06	9,620.00	9,770.00	9,560.00	9,675.00	33,186
2024-02-05	9,805.00	9,920.00	9,560.00	9,580.00	71,863
2024-02-02	10,040.00	10,050.00	9,865.00	9,865.00	30,823
2024-02-01	9,850.00	10,020.00	9,850.00	9,945.00	34,887
2024-01-31	9,960.00	9,990.00	9,890.00	9,905.00	54,762
2024-01-30	10,040.00	10,060.00	9,930.00	9,935.00	41,696
2024-01-29	9,945.00	10,040.00	9,865.00	9,990.00	39,326
2024-01-26	9,680.00	9,950.00	9,525.00	9,935.00	76,437
2024-01-25	9,500.00	9,625.00	9,420.00	9,615.00	72,958
2024-01-24	9,625.00	9,650.00	9,430.00	9,500.00	59,313
2024-01-23	9,710.00	9,840.00	9,600.00	9,600.00	49,363
2024-01-22	9,810.00	9,870.00	9,735.00	9,850.00	41,864
2024-01-19	10,020.00	10,020.00	9,750.00	9,750.00	44,155
2024-01-18	9,900.00	9,985.00	9,820.00	9,930.00	39,985
2024-01-17	9,810.00	9,985.00	9,760.00	9,980.00	90,090
2024-01-16	9,850.00	9,995.00	9,725.00	9,890.00	127,678
2024-01-15	9,820.00	10,010.00	9,715.00	9,795.00	42,239
2024-01-12	9,860.00	10,020.00	9,780.00	9,810.00	27,868
2024-01-11	9,865.00	10,000.00	9,820.00	9,820.00	82,814
2024-01-10	9,685.00	9,905.00	9,565.00	9,830.00	112,046
2024-01-09	9,585.00	9,785.00	9,300.00	9,695.00	125,746
2024-01-08	9,420.00	9,775.00	9,420.00	9,775.00	60,930
2024-01-05	9,525.00	9,525.00	9,225.00	9,430.00	199,919
2024-01-04	9,600.00	9,630.00	9,340.00	9,400.00	292,816
2024-01-03	9,800.00	9,840.00	9,625.00	9,625.00	376,775
2024-01-02	9,900.00	9,945.00	9,685.00	9,850.00	39,052
2024-01-01	9,870.00	9,870.00	9,870.00	9,870.00	0
2023-12-29	9,995.00	9,995.00	9,855.00	9,870.00	17,927
2023-12-28	9,960.00	9,980.00	9,825.00	9,855.00	40,971
2023-12-27	10,030.00	10,050.00	9,835.00	9,895.00	55,633
2023-12-26	9,990.00	9,990.00	9,990.00	9,990.00	0
2023-12-25	9,990.00	9,990.00	9,990.00	9,990.00	0
2023-12-22	10,100.00	10,100.00	9,905.00	9,990.00	9,617
2023-12-21	9,975.00	10,100.00	9,890.00	9,965.00	33,586
2023-12-20	10,100.00	10,230.00	9,925.00	10,010.00	77,953
2023-12-19	9,975.00	10,140.00	9,865.00	9,985.00	67,868
2023-12-18	9,820.00	10,140.00	9,820.00	9,955.00	140,260
2023-12-15	9,890.00	9,945.00	9,720.00	9,790.00	239,943
2023-12-14	9,730.00	9,950.00	9,640.00	9,845.00	183,469
2023-12-13	9,450.00	9,610.00	9,450.00	9,550.00	61,387
2023-12-12	9,105.00	9,515.00	9,015.00	9,475.00	85,948
2023-12-11	9,300.00	9,300.00	8,860.00	9,125.00	86,553
2023-12-08	9,180.00	9,320.00	9,065.00	9,135.00	94,836
2023-12-07	10,560.00	10,560.00	9,045.00	9,150.00	204,436
2023-12-06	10,610.00	10,890.00	10,600.00	10,600.00	45,934
2023-12-05	10,450.00	10,730.00	10,450.00	10,640.00	37,487
2023-12-04	10,700.00	10,760.00	10,530.00	10,540.00	28,813
2023-12-01	10,750.00	10,770.00	10,630.00	10,720.00	25,832
2023-11-30	10,880.00	10,880.00	10,710.00	10,710.00	67,897
2023-11-29	10,960.00	10,960.00	10,650.00	10,810.00	23,622
2023-11-28	10,930.00	10,930.00	10,660.00	10,740.00	40,426
2023-11-27	10,990.00	11,030.00	10,890.00	10,930.00	109,040
2023-11-24	10,880.00	10,980.00	10,760.00	10,950.00	27,847
2023-11-23	10,830.00	10,870.00	10,710.00	10,870.00	18,800
2023-11-22	10,860.00	10,890.00	10,720.00	10,790.00	34,741
2023-11-21	10,900.00	10,970.00	10,780.00	10,780.00	20,186
2023-11-20	10,510.00	10,860.00	10,500.00	10,840.00	35,240
2023-11-17	10,730.00	10,810.00	10,550.00	10,550.00	53,398
2023-11-16	10,790.00	10,790.00	10,570.00	10,570.00	39,215
2023-11-15	10,610.00	10,940.00	10,610.00	10,810.00	59,046
2023-11-14	10,610.00	10,820.00	10,440.00	10,770.00	31,376
2023-11-13	10,530.00	10,620.00	10,360.00	10,460.00	189,043
2023-11-10	10,900.00	10,900.00	10,390.00	10,500.00	35,792
2023-11-09	10,600.00	10,760.00	10,500.00	10,750.00	181,356
2023-11-08	10,280.00	10,570.00	10,280.00	10,520.00	68,712
2023-11-07	10,250.00	10,410.00	10,250.00	10,380.00	40,027
2023-11-06	10,440.00	10,440.00	10,220.00	10,300.00	36,945
2023-11-03	10,450.00	10,480.00	10,330.00	10,430.00	33,467
2023-11-02	10,210.00	10,480.00	10,170.00	10,320.00	55,547
2023-11-01	9,910.00	10,090.00	9,910.00	10,020.00	37,708
2023-10-31	9,900.00	10,020.00	9,845.00	9,875.00	41,999
2023-10-30	9,920.00	9,990.00	9,850.00	9,880.00	48,881
2023-10-27	9,875.00	9,900.00	9,770.00	9,880.00	21,158
2023-10-26	9,630.00	9,920.00	9,630.00	9,875.00	141,003
2023-10-25	10,080.00	10,080.00	9,690.00	9,840.00	43,601
2023-10-24	9,805.00	9,880.00	9,705.00	9,825.00	26,068
2023-10-23	9,970.00	9,970.00	9,625.00	9,805.00	21,030
2023-10-20	10,060.00	10,060.00	9,740.00	9,795.00	30,414
2023-10-19	10,020.00	10,100.00	9,800.00	9,960.00	38,547
2023-10-18	10,010.00	10,030.00	9,820.00	9,880.00	46,252
2023-10-17	9,790.00	10,010.00	9,790.00	10,010.00	143,007
2023-10-16	9,800.00	9,945.00	9,620.00	9,855.00	47,620
2023-10-13	10,010.00	10,110.00	9,705.00	9,705.00	50,397
2023-10-12	10,100.00	10,260.00	9,995.00	10,080.00	31,290
2023-10-11	10,050.00	10,060.00	9,840.00	9,940.00	38,015
2023-10-10	9,980.00	10,140.00	9,940.00	10,110.00	49,484
2023-10-09	9,875.00	9,895.00	9,750.00	9,815.00	116,567
2023-10-06	9,990.00	10,010.00	9,805.00	9,845.00	41,320
2023-10-05	9,815.00	10,030.00	9,815.00	9,940.00	25,701
2023-10-04	10,030.00	10,030.00	9,745.00	9,815.00	58,821
2023-10-03	10,250.00	10,250.00	9,985.00	9,985.00	47,960
2023-10-02	10,600.00	10,600.00	10,180.00	10,260.00	37,244
2023-09-29	10,460.00	10,630.00	10,460.00	10,570.00	60,957
2023-09-28	10,390.00	10,490.00	10,340.00	10,460.00	43,999
2023-09-27	10,510.00	10,620.00	10,390.00	10,410.00	34,095
2023-09-26	10,490.00	10,550.00	10,370.00	10,500.00	28,488
2023-09-25	10,610.00	10,700.00	10,420.00	10,460.00	48,784
2023-09-22	10,990.00	10,990.00	10,690.00	10,700.00	51,014
2023-09-21	10,930.00	11,020.00	10,750.00	10,870.00	59,008
2023-09-20	10,740.00	10,800.00	10,460.00	10,800.00	42,556
2023-09-19	10,900.00	10,950.00	10,650.00	10,670.00	38,860
2023-09-18	11,380.00	11,390.00	10,910.00	10,930.00	93,455
2023-09-15	11,150.00	11,670.00	11,140.00	11,490.00	237,584
2023-09-14	10,560.00	10,560.00	10,270.00	10,390.00	68,005
2023-09-13	10,480.00	10,670.00	10,470.00	10,500.00	75,293
2023-09-12	10,370.00	10,540.00	10,370.00	10,540.00	80,098
2023-09-11	10,600.00	10,620.00	10,420.00	10,480.00	42,037
2023-09-08	10,590.00	10,590.00	10,410.00	10,520.00	48,732
2023-09-07	10,410.00	10,580.00	10,360.00	10,400.00	127,134
2023-09-06	10,520.00	10,550.00	10,450.00	10,500.00	42,366
2023-09-05	10,960.00	10,960.00	10,580.00	10,580.00	25,283
2023-09-04	10,800.00	10,870.00	10,700.00	10,740.00	34,706
2023-09-01	10,790.00	10,840.00	10,700.00	10,720.00	21,197
2023-08-31	10,770.00	10,860.00	10,730.00	10,820.00	92,268
2023-08-30	10,610.00	10,800.00	10,610.00	10,760.00	32,948
2023-08-29	10,530.00	10,750.00	10,490.00	10,720.00	66,683
2023-08-28	10,620.00	10,620.00	10,620.00	10,620.00	0
2023-08-25	10,560.00	10,740.00	10,520.00	10,620.00	37,346
2023-08-24	10,740.00	10,790.00	10,550.00	10,560.00	28,881
2023-08-23	10,710.00	10,760.00	10,660.00	10,680.00	55,730
2023-08-22	10,830.00	10,880.00	10,650.00	10,700.00	108,791
2023-08-21	10,890.00	10,910.00	10,810.00	10,830.00	49,729
2023-08-18	11,360.00	11,360.00	10,650.00	10,890.00	62,613
2023-08-17	11,500.00	11,500.00	11,110.00	11,110.00	52,573
2023-08-16	11,140.00	11,500.00	11,140.00	11,390.00	28,502
2023-08-15	11,500.00	11,500.00	11,240.00	11,450.00	58,106
2023-08-14	11,480.00	11,480.00	11,280.00	11,350.00	38,798
2023-08-11	11,350.00	11,380.00	11,300.00	11,380.00	62,655
2023-08-10	11,400.00	11,430.00	11,270.00	11,430.00	64,099
2023-08-09	11,180.00	11,350.00	11,180.00	11,310.00	59,424
2023-08-08	11,210.00	11,310.00	11,040.00	11,170.00	85,910
2023-08-07	11,250.00	11,260.00	11,130.00	11,240.00	44,676
2023-08-04	11,510.00	11,510.00	11,190.00	11,270.00	66,284
2023-08-03	11,500.00	11,640.00	11,430.00	11,460.00	53,153
2023-08-02	11,520.00	11,660.00	11,390.00	11,660.00	122,940
2023-08-01	11,650.00	11,740.00	11,540.00	11,600.00	85,283
2023-07-31	11,790.00	11,800.00	11,600.00	11,650.00	70,713
2023-07-28	11,690.00	11,710.00	11,610.00	11,700.00	73,689
2023-07-27	11,500.00	11,750.00	11,500.00	11,690.00	58,770
2023-07-26	11,420.00	11,420.00	11,200.00	11,360.00	69,442
2023-07-25	11,010.00	11,470.00	10,980.00	11,370.00	71,464
2023-07-24	11,380.00	11,450.00	11,260.00	11,310.00	40,453
2023-07-21	11,000.00	11,390.00	11,000.00	11,380.00	28,370
2023-07-20	11,340.00	11,450.00	11,000.00	11,270.00	50,772
2023-07-19	11,360.00	11,460.00	11,260.00	11,400.00	55,866
2023-07-18	10,940.00	11,170.00	10,930.00	11,160.00	59,281
2023-07-17	11,170.00	11,170.00	10,820.00	10,940.00	59,858
2023-07-14	11,100.00	11,220.00	11,070.00	11,100.00	75,456
2023-07-13	11,160.00	11,170.00	11,030.00	11,070.00	49,993
2023-07-12	10,930.00	11,160.00	10,840.00	11,110.00	36,395
2023-07-11	10,910.00	11,000.00	10,830.00	10,920.00	29,363
2023-07-10	10,910.00	10,910.00	10,740.00	10,870.00	23,679
2023-07-07	10,700.00	10,900.00	10,610.00	10,820.00	37,290
2023-07-06	10,860.00	10,860.00	10,730.00	10,750.00	121,702
2023-07-05	10,980.00	11,000.00	10,870.00	10,920.00	85,731
2023-07-04	10,780.00	11,100.00	10,780.00	11,030.00	30,513
2023-07-03	10,890.00	10,900.00	10,770.00	10,870.00	89,703
2023-06-30	10,540.00	11,010.00	10,540.00	10,920.00	47,511
2023-06-29	10,770.00	10,910.00	10,750.00	10,800.00	77,794
2023-06-28	10,620.00	10,860.00	10,530.00	10,830.00	98,270
2023-06-27	10,520.00	10,620.00	10,410.00	10,520.00	32,651
2023-06-26	10,490.00	10,570.00	10,440.00	10,490.00	55,839
2023-06-23	10,420.00	10,590.00	10,350.00	10,450.00	43,837
2023-06-22	10,420.00	10,470.00	10,310.00	10,450.00	35,238
2023-06-21	10,730.00	10,730.00	10,410.00	10,420.00	66,230
2023-06-20	10,700.00	10,800.00	10,630.00	10,730.00	44,162
2023-06-19	10,660.00	10,780.00	10,650.00	10,710.00	122,449
2023-06-16	10,520.00	10,790.00	10,520.00	10,680.00	158,580
2023-06-15	10,260.00	10,520.00	10,250.00	10,510.00	111,754
2023-06-14	9,910.00	10,240.00	9,910.00	10,210.00	191,550
2023-06-13	9,875.00	9,875.00	9,495.00	9,645.00	56,707
2023-06-12	9,400.00	9,675.00	9,380.00	9,660.00	63,125
2023-06-09	9,205.00	9,325.00	9,115.00	9,315.00	59,924
2023-06-08	9,385.00	9,385.00	9,195.00	9,255.00	61,556
2023-06-07	9,525.00	9,525.00	9,335.00	9,335.00	83,627
2023-06-06	9,515.00	9,570.00	9,490.00	9,525.00	23,310
2023-06-05	9,520.00	9,565.00	9,460.00	9,535.00	43,608
2023-06-02	9,465.00	9,620.00	9,440.00	9,580.00	42,042
2023-06-01	9,530.00	9,530.00	9,380.00	9,410.00	44,064
2023-05-31	9,305.00	9,560.00	9,300.00	9,460.00	75,569
2023-05-30	9,450.00	9,540.00	9,400.00	9,410.00	31,514
2023-05-29	9,435.00	9,435.00	9,435.00	9,435.00	0
2023-05-26	9,270.00	9,465.00	9,260.00	9,435.00	40,024
2023-05-25	9,230.00	9,300.00	9,115.00	9,295.00	26,054
2023-05-24	9,370.00	9,370.00	9,165.00	9,225.00	58,809
2023-05-23	9,575.00	9,745.00	9,370.00	9,440.00	55,108
2023-05-22	9,650.00	9,825.00	9,620.00	9,735.00	127,115
2023-05-19	9,830.00	9,830.00	9,700.00	9,700.00	47,551
2023-05-18	9,745.00	9,785.00	9,700.00	9,745.00	42,840
2023-05-17	9,700.00	9,805.00	9,680.00	9,730.00	60,036
2023-05-16	9,775.00	9,815.00	9,745.00	9,790.00	37,646
2023-05-15	9,875.00	9,875.00	9,770.00	9,820.00	43,488
2023-05-12	9,870.00	9,945.00	9,755.00	9,830.00	51,950
2023-05-11	9,505.00	9,900.00	9,505.00	9,860.00	48,254
2023-05-10	9,995.00	9,995.00	9,705.00	9,775.00	38,438
2023-05-09	9,770.00	9,860.00	9,740.00	9,815.00	82,554
2023-05-08	9,770.00	9,770.00	9,770.00	9,770.00	0
2023-05-05	9,815.00	9,890.00	9,685.00	9,770.00	54,612
2023-05-04	9,930.00	9,930.00	9,800.00	9,805.00	123,922
2023-05-03	9,900.00	9,930.00	9,845.00	9,870.00	40,590
2023-05-02	10,020.00	10,050.00	9,795.00	9,885.00	40,104
2023-05-01	9,920.00	9,920.00	9,920.00	9,920.00	0
2023-04-28	9,830.00	9,955.00	9,800.00	9,920.00	54,051
2023-04-27	9,875.00	9,875.00	9,715.00	9,805.00	36,568
2023-04-26	9,550.00	9,820.00	9,550.00	9,785.00	59,948
2023-04-25	9,750.00	9,810.00	9,680.00	9,680.00	81,500
2023-04-24	9,590.00	9,745.00	9,560.00	9,735.00	51,608
2023-04-21	9,700.00	9,700.00	9,415.00	9,650.00	69,741
2023-04-20	9,590.00	9,590.00	9,445.00	9,530.00	81,064
2023-04-19	9,520.00	9,575.00	9,415.00	9,505.00	32,590
2023-04-18	9,460.00	9,595.00	9,460.00	9,555.00	62,956
2023-04-17	9,720.00	9,740.00	9,460.00	9,495.00	78,713
2023-04-14	9,450.00	9,690.00	9,450.00	9,670.00	42,218
2023-04-13	9,575.00	9,575.00	9,435.00	9,555.00	41,606
2023-04-12	9,390.00	9,485.00	9,280.00	9,410.00	154,836
2023-04-11	9,485.00	9,500.00	9,360.00	9,465.00	44,246
2023-04-10	9,345.00	9,345.00	9,345.00	9,345.00	0
2023-04-07	9,345.00	9,345.00	9,345.00	9,345.00	0
2023-04-06	9,275.00	9,385.00	9,220.00	9,345.00	54,631
2023-04-05	9,645.00	9,645.00	9,390.00	9,410.00	48,229
2023-04-04	9,430.00	9,545.00	9,400.00	9,470.00	64,379
2023-04-03	9,660.00	9,670.00	9,360.00	9,410.00	51,056
2023-03-31	9,405.00	9,700.00	9,405.00	9,640.00	63,604
2023-03-30	9,445.00	9,530.00	9,390.00	9,440.00	73,790
2023-03-29	9,300.00	9,400.00	9,230.00	9,380.00	144,975
2023-03-28	9,285.00	9,320.00	9,120.00	9,210.00	58,110
2023-03-27	9,210.00	9,320.00	9,160.00	9,175.00	73,537
2023-03-24	9,020.00	9,175.00	8,975.00	9,115.00	271,039
2023-03-23	8,815.00	9,025.00	8,710.00	9,020.00	60,626
2023-03-22	8,820.00	8,820.00	8,705.00	8,780.00	38,819
2023-03-21	8,725.00	8,820.00	8,725.00	8,740.00	55,534
2023-03-20	8,525.00	8,705.00	8,305.00	8,635.00	43,927
2023-03-17	8,605.00	8,660.00	8,470.00	8,550.00	113,192
2023-03-16	8,705.00	8,705.00	8,460.00	8,660.00	59,650
2023-03-15	8,790.00	8,790.00	8,420.00	8,515.00	59,547
2023-03-14	8,760.00	8,780.00	8,595.00	8,780.00	49,111
2023-03-13	8,880.00	8,880.00	8,580.00	8,660.00	72,606
2023-03-10	8,990.00	8,990.00	8,755.00	8,845.00	77,149
2023-03-09	8,870.00	9,030.00	8,870.00	9,030.00	166,548
2023-03-08	9,075.00	9,100.00	8,970.00	9,015.00	49,721
2023-03-07	9,050.00	9,120.00	8,815.00	9,110.00	61,157
2023-03-06	9,160.00	9,190.00	8,950.00	9,060.00	49,785
2023-03-03	9,210.00	9,215.00	9,105.00	9,105.00	54,827
2023-03-02	9,180.00	9,290.00	9,130.00	9,185.00	40,795
2023-03-01	9,280.00	9,365.00	9,195.00	9,195.00	36,282
2023-02-28	9,270.00	9,280.00	9,155.00	9,245.00	65,358
2023-02-27	9,295.00	9,295.00	9,190.00	9,280.00	52,082
2023-02-24	9,280.00	9,290.00	9,135.00	9,180.00	141,888
2023-02-23	9,215.00	9,325.00	9,200.00	9,240.00	38,570
2023-02-22	9,245.00	9,245.00	9,065.00	9,185.00	64,531
2023-02-21	9,290.00	9,290.00	9,135.00	9,225.00	76,980
2023-02-20	9,440.00	9,440.00	9,245.00	9,245.00	98,664
2023-02-17	9,450.00	9,450.00	9,295.00	9,410.00	74,856
2023-02-16	9,365.00	9,395.00	9,200.00	9,395.00	52,086
2023-02-15	9,190.00	9,355.00	9,100.00	9,355.00	65,041
2023-02-14	9,395.00	9,420.00	9,110.00	9,200.00	62,685
2023-02-13	9,360.00	9,390.00	9,225.00	9,375.00	35,916
2023-02-10	9,295.00	9,300.00	8,945.00	9,240.00	58,451
2023-02-09	9,480.00	9,480.00	9,305.00	9,380.00	45,077
2023-02-08	9,200.00	9,490.00	9,200.00	9,325.00	48,320
2023-02-07	9,245.00	9,330.00	9,050.00	9,200.00	64,424
2023-02-06	9,395.00	9,485.00	9,285.00	9,355.00	30,388
2023-02-03	9,535.00	9,535.00	9,385.00	9,515.00	52,094
2023-02-02	9,300.00	9,500.00	9,245.00	9,470.00	130,022
2023-02-01	9,265.00	9,435.00	9,240.00	9,240.00	62,557
2023-01-31	9,415.00	9,415.00	9,150.00	9,380.00	47,316
2023-01-30	9,205.00	9,410.00	9,205.00	9,410.00	38,730
2023-01-27	9,395.00	9,395.00	9,065.00	9,330.00	74,413
2023-01-26	9,150.00	9,255.00	9,110.00	9,205.00	79,331
2023-01-25	9,430.00	9,430.00	9,120.00	9,145.00	54,490
2023-01-24	9,290.00	9,390.00	9,255.00	9,330.00	51,229
2023-01-23	9,150.00	9,270.00	9,115.00	9,270.00	42,377
2023-01-20	9,085.00	9,205.00	8,945.00	9,150.00	95,070
2023-01-19	9,155.00	9,200.00	8,910.00	8,960.00	213,806
2023-01-18	9,295.00	9,480.00	9,200.00	9,345.00	83,838
2023-01-17	9,405.00	9,535.00	9,130.00	9,245.00	96,644
2023-01-16	9,465.00	9,490.00	9,335.00	9,400.00	82,021
2023-01-13	9,440.00	9,445.00	9,325.00	9,425.00	45,184
2023-01-12	9,120.00	9,450.00	9,070.00	9,415.00	112,656
2023-01-11	8,920.00	9,150.00	8,810.00	9,145.00	97,669
2023-01-10	8,895.00	9,080.00	8,495.00	8,895.00	189,040
2023-01-09	9,125.00	9,185.00	8,995.00	9,125.00	71,592
2023-01-06	9,335.00	9,360.00	9,055.00	9,110.00	72,952
2023-01-05	8,955.00	9,280.00	8,900.00	9,195.00	87,671
2023-01-04	8,940.00	9,015.00	8,830.00	8,890.00	71,872
2023-01-03	8,700.00	8,945.00	8,675.00	8,880.00	84,065
2023-01-02	8,565.00	8,565.00	8,565.00	8,565.00	0
2022-12-30	8,500.00	8,655.00	8,500.00	8,565.00	15,804
2022-12-29	8,795.00	8,795.00	8,580.00	8,625.00	97,375
2022-12-28	8,500.00	8,705.00	8,500.00	8,635.00	45,725
2022-12-27	8,475.00	8,475.00	8,475.00	8,475.00	0
2022-12-26	8,475.00	8,475.00	8,475.00	8,475.00	0
2022-12-23	8,700.00	8,700.00	8,470.00	8,475.00	15,056
2022-12-22	8,620.00	8,740.00	8,475.00	8,475.00	85,609
2022-12-21	8,435.00	8,645.00	8,435.00	8,615.00	75,069
2022-12-20	8,745.00	8,745.00	8,340.00	8,425.00	93,802
2022-12-19	8,505.00	8,645.00	8,490.00	8,550.00	102,902
2022-12-16	7,435.00	8,545.00	7,295.00	8,480.00	373,398
2022-12-15	7,420.00	7,440.00	7,230.00	7,300.00	75,320
2022-12-14	7,560.00	7,560.00	7,415.00	7,470.00	49,574
2022-12-13	7,325.00	7,595.00	7,245.00	7,530.00	129,608
2022-12-12	7,175.00	7,345.00	7,175.00	7,295.00	30,568
2022-12-09	7,355.00	7,355.00	7,215.00	7,335.00	28,028
2022-12-08	7,360.00	7,360.00	7,160.00	7,285.00	54,743
2022-12-07	7,275.00	7,355.00	7,195.00	7,295.00	151,725
2022-12-06	7,465.00	7,470.00	7,350.00	7,380.00	35,192
2022-12-05	7,400.00	7,490.00	7,385.00	7,465.00	44,885
2022-12-02	7,430.00	7,490.00	7,265.00	7,400.00	37,377
2022-12-01	7,420.00	7,540.00	7,395.00	7,430.00	72,351
2022-11-30	7,375.00	7,430.00	7,365.00	7,365.00	55,792
2022-11-29	7,405.00	7,500.00	7,365.00	7,365.00	40,317
2022-11-28	7,575.00	7,600.00	7,470.00	7,480.00	37,407
2022-11-25	7,585.00	7,595.00	7,450.00	7,575.00	89,014
2022-11-24	7,610.00	7,660.00	7,520.00	7,565.00	22,275
2022-11-23	7,500.00	7,565.00	7,460.00	7,560.00	79,588
2022-11-22	7,365.00	7,485.00	7,285.00	7,485.00	47,859
2022-11-21	7,205.00	7,395.00	7,155.00	7,395.00	43,162
2022-11-18	7,260.00	7,370.00	7,135.00	7,305.00	78,355
2022-11-17	7,250.00	7,250.00	7,105.00	7,200.00	84,609
2022-11-16	7,390.00	7,450.00	7,150.00	7,190.00	150,044
2022-11-15	7,405.00	7,560.00	7,375.00	7,400.00	108,017
2022-11-14	7,500.00	7,520.00	7,365.00	7,510.00	84,524
2022-11-11	7,165.00	7,475.00	7,090.00	7,460.00	95,418
2022-11-10	6,650.00	7,065.00	6,500.00	7,065.00	164,042
2022-11-09	6,520.00	6,610.00	6,485.00	6,575.00	43,294
2022-11-08	6,400.00	6,585.00	6,345.00	6,585.00	49,001
2022-11-07	6,300.00	6,430.00	6,255.00	6,400.00	46,600
2022-11-04	6,245.00	6,425.00	6,245.00	6,305.00	99,806
2022-11-03	6,270.00	6,370.00	6,220.00	6,230.00	46,828
2022-11-02	6,510.00	6,515.00	6,410.00	6,450.00	77,753
2022-11-01	6,455.00	6,670.00	6,455.00	6,485.00	77,187
2022-10-31	6,490.00	6,600.00	6,345.00	6,400.00	95,610
2022-10-28	6,535.00	6,550.00	6,425.00	6,485.00	61,322
2022-10-27	6,735.00	6,735.00	6,510.00	6,635.00	82,341
2022-10-26	6,640.00	6,725.00	6,485.00	6,640.00	54,832
2022-10-25	6,315.00	6,655.00	6,270.00	6,655.00	61,001
2022-10-24	6,050.00	6,295.00	6,050.00	6,265.00	43,963
2022-10-21	6,145.00	6,215.00	6,035.00	6,175.00	51,122
2022-10-20	6,110.00	6,292.50	6,110.00	6,260.00	130,632
2022-10-19	6,450.00	6,450.00	6,155.00	6,230.00	72,223
2022-10-18	6,475.00	6,510.00	6,325.00	6,395.00	91,142
2022-10-17	6,160.00	6,355.00	6,035.00	6,315.00	68,915
2022-10-14	6,050.00	6,250.00	6,035.00	6,105.00	81,488
2022-10-13	5,930.00	6,125.00	5,795.00	6,020.00	136,628
2022-10-12	5,945.00	6,025.00	5,800.00	5,800.00	187,602
2022-10-11	5,965.00	5,995.00	5,855.00	5,975.00	35,953
2022-10-10	5,800.00	5,965.00	5,760.00	5,935.00	69,513
2022-10-07	6,050.00	6,070.00	5,825.00	5,880.00	103,237
2022-10-06	6,090.00	6,090.00	5,935.00	6,065.00	69,394
2022-10-05	6,020.00	6,055.00	5,920.00	5,970.00	42,884
2022-10-04	5,800.00	6,080.00	5,800.00	6,025.00	104,734
2022-10-03	5,780.00	5,860.00	5,625.00	5,845.00	137,230
2022-09-30	5,650.00	5,830.00	5,575.00	5,795.00	129,969
2022-09-29	6,230.00	6,230.00	5,650.00	5,690.00	134,009
2022-09-28	6,355.00	6,390.00	6,025.00	6,255.00	121,746
2022-09-27	6,435.00	6,520.00	6,380.00	6,425.00	91,859
2022-09-26	6,285.00	6,380.00	6,195.00	6,380.00	77,767
2022-09-23	6,330.00	6,370.00	6,120.00	6,255.00	144,670
2022-09-22	6,350.00	6,525.00	6,325.00	6,330.00	196,956
2022-09-21	7,005.00	7,010.00	5,900.00	6,400.00	194,177
2022-09-20	7,140.00	7,200.00	7,005.00	7,060.00	114,377
2022-09-19	7,115.00	7,115.00	7,115.00	7,115.00	0
2022-09-16	7,060.00	7,180.00	7,025.00	7,115.00	526,160
2022-09-15	6,910.00	7,095.00	6,895.00	7,095.00	104,025
2022-09-14	7,195.00	7,255.00	6,860.00	6,925.00	82,273
2022-09-13	7,495.00	7,555.00	7,215.00	7,225.00	91,908
2022-09-12	7,510.00	7,510.00	7,265.00	7,470.00	89,100
2022-09-09	7,410.00	7,580.00	7,395.00	7,500.00	66,867
2022-09-08	7,240.00	7,395.00	7,180.00	7,375.00	62,534
2022-09-07	7,120.00	7,270.00	7,120.00	7,235.00	68,699
2022-09-06	6,890.00	7,220.00	6,890.00	7,170.00	50,087
2022-09-05	6,985.00	7,055.00	6,870.00	6,950.00	95,879
2022-09-02	7,140.00	7,140.00	7,000.00	7,125.00	373,209
2022-09-01	7,140.00	7,140.00	6,885.00	7,015.00	66,254
2022-08-31	7,260.00	7,260.00	7,060.00	7,105.00	59,733
2022-08-30	7,100.00	7,375.00	7,100.00	7,260.00	93,513
2022-08-29	7,185.00	7,185.00	7,185.00	7,185.00	0
2022-08-26	7,405.00	7,430.00	7,155.00	7,185.00	59,512
2022-08-25	7,545.00	7,545.00	7,300.00	7,375.00	17,571
2022-08-24	7,320.00	7,495.00	7,245.00	7,490.00	92,925
2022-08-23	7,620.00	7,620.00	7,325.00	7,370.00	99,093
2022-08-22	7,575.00	7,605.00	7,430.00	7,545.00	68,754
2022-08-19	7,595.00	7,660.00	7,490.00	7,555.00	64,646
2022-08-18	7,640.00	7,640.00	7,425.00	7,570.00	54,493
2022-08-17	7,500.00	7,625.00	7,470.00	7,485.00	99,959
2022-08-16	7,635.00	7,635.00	7,360.00	7,495.00	73,741
2022-08-15	7,665.00	7,665.00	7,455.00	7,535.00	23,416
2022-08-12	7,455.00	7,550.00	7,390.00	7,495.00	23,154
2022-08-11	7,605.00	7,660.00	7,345.00	7,515.00	32,726
2022-08-10	7,375.00	7,570.00	7,280.00	7,570.00	40,443
2022-08-09	7,680.00	7,680.00	7,285.00	7,360.00	41,914
2022-08-08	7,775.00	7,870.00	7,495.00	7,630.00	72,896
2022-08-05	7,720.00	7,830.00	7,695.00	7,725.00	105,246
2022-08-04	7,695.00	7,775.00	7,655.00	7,725.00	204,890
2022-08-03	7,525.00	7,700.00	7,505.00	7,690.00	34,231
2022-08-02	7,760.00	7,760.00	7,500.00	7,535.00	38,952
2022-08-01	7,740.00	7,805.00	7,680.00	7,775.00	35,150
2022-07-29	7,660.00	7,825.00	7,660.00	7,745.00	52,977
2022-07-28	7,425.00	7,600.00	7,400.00	7,600.00	142,286
2022-07-27	7,490.00	7,515.00	7,350.00	7,415.00	89,981
2022-07-26	7,700.00	7,700.00	7,260.00	7,370.00	72,569
2022-07-25	7,585.00	7,640.00	7,480.00	7,530.00	64,373
2022-07-22	7,580.00	7,795.00	7,545.00	7,680.00	77,494
2022-07-21	7,295.00	7,580.00	7,255.00	7,580.00	97,106
2022-07-20	7,220.00	7,295.00	7,180.00	7,240.00	69,550
2022-07-19	7,000.00	7,230.00	6,955.00	7,230.00	80,448
2022-07-18	6,995.00	7,145.00	6,990.00	7,025.00	49,411
2022-07-15	6,970.00	7,015.00	6,890.00	6,995.00	24,687
2022-07-14	6,990.00	7,100.00	6,900.00	6,940.00	59,091
2022-07-13	7,145.00	7,210.00	6,945.00	7,020.00	50,794
2022-07-12	7,020.00	7,170.00	6,960.00	7,110.00	81,187
2022-07-11	7,040.00	7,210.00	6,965.00	7,150.00	62,934
2022-07-08	7,100.00	7,100.00	6,910.00	7,040.00	52,226
2022-07-07	7,105.00	7,135.00	6,980.00	7,020.00	57,461
2022-07-06	6,860.00	7,050.00	6,850.00	7,010.00	55,122
2022-07-05	6,815.00	6,850.00	6,640.00	6,760.00	79,285
2022-07-04	6,880.00	6,950.00	6,735.00	6,770.00	34,257
2022-07-01	6,635.00	6,845.00	6,615.00	6,835.00	85,085
2022-06-30	6,575.00	6,690.00	6,545.00	6,680.00	79,598
2022-06-29	6,520.00	6,735.00	6,500.00	6,690.00	54,587
2022-06-28	6,355.00	6,635.00	6,355.00	6,575.00	63,011
2022-06-27	6,445.00	6,595.00	6,380.00	6,480.00	146,364
2022-06-24	6,195.00	6,390.00	6,195.00	6,385.00	107,407
2022-06-23	6,175.00	6,300.00	6,160.00	6,280.00	52,619
2022-06-22	6,090.00	6,210.00	5,975.00	6,180.00	322,937
2022-06-21	6,145.00	6,150.00	6,010.00	6,100.00	65,664
2022-06-20	6,075.00	6,200.00	6,015.00	6,100.00	140,016
2022-06-17	6,005.00	6,200.00	5,970.00	6,125.00	104,813
2022-06-16	6,215.00	6,215.00	5,920.00	6,005.00	167,414
2022-06-15	6,235.00	6,330.00	6,165.00	6,220.00	181,111
2022-06-14	6,580.00	6,580.00	6,090.00	6,090.00	155,134
2022-06-13	6,660.00	6,660.00	6,410.00	6,415.00	52,484
2022-06-10	6,920.00	6,925.00	6,685.00	6,685.00	59,382
2022-06-09	7,130.00	7,185.00	6,975.00	6,975.00	41,703
2022-06-08	7,090.00	7,170.00	7,055.00	7,150.00	28,324
2022-06-07	7,220.00	7,345.00	7,070.00	7,100.00	51,924
2022-06-06	7,375.00	7,420.00	7,315.00	7,315.00	47,550
2022-06-03	7,225.00	7,225.00	7,225.00	7,225.00	0
2022-06-02	7,225.00	7,225.00	7,225.00	7,225.00	0
2022-06-01	7,480.00	7,480.00	7,210.00	7,225.00	44,573
2022-05-31	7,315.00	7,395.00	7,235.00	7,340.00	79,038
2022-05-30	7,185.00	7,360.00	7,185.00	7,325.00	39,867
2022-05-27	7,000.00	7,195.00	7,000.00	7,150.00	29,456
2022-05-26	6,805.00	7,045.00	6,805.00	7,025.00	34,911
2022-05-25	7,040.00	7,040.00	6,835.00	6,895.00	56,318
2022-05-24	7,100.00	7,100.00	6,885.00	6,900.00	46,195
2022-05-23	6,980.00	7,115.00	6,955.00	7,050.00	76,519
2022-05-20	6,845.00	7,080.00	6,840.00	6,975.00	81,411
2022-05-19	6,960.00	6,960.00	6,700.00	6,895.00	46,804
2022-05-18	7,095.00	7,225.00	6,990.00	7,000.00	55,019
2022-05-17	7,085.00	7,230.00	7,045.00	7,065.00	40,902
2022-05-16	7,175.00	7,175.00	6,990.00	7,030.00	48,663
2022-05-13	6,930.00	7,110.00	6,830.00	7,100.00	90,094
2022-05-12	6,690.00	6,830.00	6,600.00	6,790.00	56,292
2022-05-11	6,910.00	6,955.00	6,755.00	6,840.00	114,717
2022-05-10	6,935.00	7,100.00	6,875.00	6,875.00	64,044
2022-05-09	6,975.00	7,000.00	6,805.00	6,890.00	61,013
2022-05-06	7,130.00	7,135.00	6,965.00	7,065.00	80,501
2022-05-05	7,255.00	7,400.00	7,195.00	7,195.00	61,286
2022-05-04	7,470.00	7,470.00	7,090.00	7,185.00	36,205
2022-05-03	7,380.00	7,415.00	7,310.00	7,330.00	35,258
2022-05-02	7,410.00	7,410.00	7,410.00	7,410.00	0
2022-04-29	7,300.00	7,480.00	7,295.00	7,410.00	49,213
2022-04-28	7,220.00	7,330.00	7,220.00	7,295.00	43,609
2022-04-27	7,285.00	7,370.00	7,130.00	7,205.00	122,832
2022-04-26	7,535.00	7,535.00	7,285.00	7,295.00	66,647
2022-04-25	7,365.00	7,475.00	7,175.00	7,455.00	57,058
2022-04-22	7,740.00	7,740.00	7,485.00	7,485.00	36,313
2022-04-21	7,785.00	7,895.00	7,720.00	7,770.00	74,465
2022-04-20	7,685.00	7,780.00	7,600.00	7,760.00	37,165
2022-04-19	7,640.00	7,735.00	7,575.00	7,680.00	52,418
2022-04-18	7,640.00	7,640.00	7,640.00	7,640.00	0
2022-04-15	7,640.00	7,640.00	7,640.00	7,640.00	0
2022-04-14	7,700.00	7,735.00	7,575.00	7,640.00	84,871
2022-04-13	7,555.00	7,710.00	7,550.00	7,665.00	57,013
2022-04-12	7,685.00	7,800.00	7,505.00	7,680.00	54,805
2022-04-11	7,515.00	7,625.00	7,475.00	7,615.00	131,483
2022-04-08	7,550.00	7,650.00	7,520.00	7,600.00	56,529
2022-04-07	7,500.00	7,645.00	7,485.00	7,595.00	55,206
2022-04-06	7,680.00	7,680.00	7,290.00	7,485.00	100,904
2022-04-05	7,450.00	7,635.00	7,385.00	7,525.00	47,463
2022-04-04	7,365.00	7,455.00	7,240.00	7,455.00	44,558
2022-04-01	7,335.00	7,420.00	7,275.00	7,320.00	49,941
2022-03-31	7,400.00	7,455.00	7,265.00	7,265.00	68,424
2022-03-30	7,590.00	7,620.00	7,385.00	7,450.00	69,732
2022-03-29	7,390.00	7,650.00	7,380.00	7,645.00	58,915
2022-03-28	7,310.00	7,370.00	7,145.00	7,350.00	60,031
2022-03-25	7,245.00	7,395.00	7,110.00	7,110.00	84,760
2022-03-24	7,170.00	7,930.00	7,170.00	7,355.00	136,170
2022-03-23	6,920.00	7,125.00	6,920.00	7,120.00	60,310
2022-03-22	7,130.00	7,195.00	7,045.00	7,060.00	107,847
2022-03-21	7,050.00	7,220.00	7,050.00	7,130.00	46,157
2022-03-18	7,130.00	7,230.00	7,020.00	7,230.00	102,686
2022-03-17	7,245.00	7,245.00	7,050.00	7,105.00	116,454
2022-03-16	6,925.00	7,115.00	6,890.00	7,085.00	161,939
2022-03-15	6,990.00	6,990.00	6,625.00	6,820.00	105,669
2022-03-14	6,735.00	6,865.00	6,620.00	6,830.00	44,764
2022-03-11	6,525.00	6,750.00	6,445.00	6,660.00	73,835
2022-03-10	6,770.00	6,775.00	6,525.00	6,525.00	82,200
2022-03-09	6,425.00	6,770.00	6,425.00	6,770.00	183,624
2022-03-08	6,600.00	6,735.00	6,365.00	6,365.00	83,135
2022-03-07	6,615.00	6,770.00	6,415.00	6,670.00	90,519
2022-03-04	6,900.00	7,075.00	6,735.00	6,765.00	115,265
2022-03-03	7,300.00	7,385.00	6,990.00	7,050.00	98,271
2022-03-02	7,325.00	7,405.00	7,210.00	7,330.00	52,168
2022-03-01	7,475.00	7,520.00	7,245.00	7,300.00	61,173
2022-02-28	7,185.00	7,475.00	7,130.00	7,475.00	209,099
2022-02-25	7,270.00	7,380.00	7,165.00	7,275.00	257,917
2022-02-24	7,220.00	7,305.00	6,995.00	7,190.00	96,415
2022-02-23	7,405.00	7,505.00	7,375.00	7,390.00	48,691
2022-02-22	7,300.00	7,515.00	7,200.00	7,340.00	161,080
2022-02-21	7,615.00	7,685.00	7,290.00	7,350.00	94,028
2022-02-18	7,870.00	7,870.00	7,615.00	7,615.00	87,344
2022-02-17	7,895.00	7,975.00	7,740.00	7,765.00	90,005
2022-02-16	7,960.00	7,985.00	7,820.00	7,890.00	81,073
2022-02-15	7,765.00	8,045.00	7,745.00	7,955.00	49,679
2022-02-14	7,895.00	7,900.00	7,660.00	7,820.00	149,338
2022-02-11	8,035.00	8,095.00	7,950.00	7,990.00	45,922
2022-02-10	8,330.00	8,365.00	8,015.00	8,115.00	62,899
2022-02-09	8,140.00	8,425.00	8,140.00	8,330.00	121,149
2022-02-08	8,045.00	8,090.00	7,920.00	8,045.00	40,207
2022-02-07	8,155.00	8,155.00	8,030.00	8,045.00	56,754
2022-02-04	8,085.00	8,230.00	8,035.00	8,060.00	79,944
2022-02-03	8,360.00	8,375.00	8,075.00	8,075.00	71,202
2022-02-02	8,395.00	8,575.00	8,345.00	8,345.00	93,896
2022-02-01	8,080.00	8,350.00	8,045.00	8,330.00	134,833
2022-01-31	7,965.00	7,965.00	7,820.00	7,940.00	176,231
2022-01-28	7,780.00	7,845.00	7,645.00	7,740.00	130,766
2022-01-27	7,925.00	7,925.00	7,680.00	7,805.00	94,982
2022-01-26	7,985.00	8,090.00	7,955.00	7,955.00	137,357
2022-01-25	8,045.00	8,125.00	7,835.00	7,910.00	82,974
2022-01-24	8,130.00	8,160.00	7,860.00	7,935.00	120,767
2022-01-21	8,095.00	8,310.00	8,090.00	8,175.00	99,848
2022-01-20	8,240.00	8,340.00	8,050.00	8,210.00	59,690
2022-01-19	7,980.00	8,360.00	7,980.00	8,245.00	104,992
2022-01-18	8,355.00	8,355.00	7,935.00	8,040.00	112,049
2022-01-17	8,525.00	8,545.00	8,085.00	8,385.00	120,237
2022-01-14	8,795.00	8,795.00	8,530.00	8,550.00	79,081
2022-01-13	9,230.00	9,240.00	8,770.00	8,795.00	127,876
2022-01-12	8,760.00	9,310.00	8,680.00	9,285.00	264,175
2022-01-11	9,770.00	9,805.00	8,480.00	8,695.00	428,850
2022-01-10	9,940.00	9,985.00	9,650.00	9,755.00	104,388
2022-01-07	9,780.00	9,930.00	9,560.00	9,905.00	41,671
2022-01-06	10,000.00	10,060.00	9,550.00	9,755.00	87,935
2022-01-05	10,110.00	10,190.00	10,020.00	10,080.00	33,695
2022-01-04	9,990.00	10,180.00	9,940.00	10,090.00	78,956
2022-01-03	9,970.00	9,970.00	9,970.00	9,970.00	0
2021-12-31	10,230.00	10,230.00	9,970.00	9,970.00	15,489
2021-12-30	10,030.00	10,090.00	9,985.00	10,010.00	31,021
2021-12-29	10,000.00	10,250.00	9,965.00	10,020.00	40,009
2021-12-28	9,965.00	9,965.00	9,965.00	9,965.00	0
2021-12-27	9,965.00	9,965.00	9,965.00	9,965.00	0
2021-12-24	9,925.00	10,070.00	9,925.00	9,965.00	6,294
2021-12-23	9,930.00	10,100.00	9,915.00	10,030.00	48,854
2021-12-22	9,750.00	9,995.00	9,750.00	9,950.00	33,107
2021-12-21	9,760.00	9,900.00	9,730.00	9,745.00	26,251
2021-12-20	9,695.00	9,830.00	9,660.00	9,705.00	33,383
2021-12-17	10,030.00	10,100.00	9,775.00	9,865.00	118,948
2021-12-16	9,795.00	10,030.00	9,735.00	9,945.00	110,942
2021-12-15	9,485.00	9,805.00	9,485.00	9,730.00	76,038
2021-12-14	9,545.00	9,605.00	9,500.00	9,500.00	164,634
2021-12-13	9,650.00	9,650.00	9,400.00	9,480.00	64,636
2021-12-10	9,495.00	9,715.00	9,435.00	9,495.00	53,619
2021-12-09	9,720.00	9,815.00	9,635.00	9,705.00	37,033
2021-12-08	9,585.00	9,790.00	8,930.00	9,690.00	136,643
2021-12-07	9,570.00	9,800.00	9,560.00	9,760.00	69,225
2021-12-06	9,520.00	9,590.00	9,300.00	9,485.00	56,373
2021-12-03	9,250.00	9,495.00	9,250.00	9,320.00	40,800
2021-12-02	9,445.00	9,560.00	9,400.00	9,450.00	160,995
2021-12-01	9,200.00	9,605.00	9,200.00	9,540.00	61,847
2021-11-30	9,350.00	9,550.00	9,305.00	9,360.00	100,477
2021-11-29	9,260.00	9,630.00	9,260.00	9,500.00	190,591
2021-11-26	8,925.00	9,300.00	8,900.00	9,260.00	109,173
2021-11-25	8,975.00	9,105.00	8,920.00	8,975.00	46,570
2021-11-24	9,135.00	9,140.00	8,810.00	9,025.00	81,605
2021-11-23	9,410.00	9,410.00	9,105.00	9,105.00	81,952
2021-11-22	9,720.00	9,720.00	9,315.00	9,325.00	92,936
2021-11-19	9,535.00	9,660.00	9,485.00	9,600.00	121,856
2021-11-18	9,465.00	9,695.00	9,460.00	9,570.00	129,424
2021-11-17	9,470.00	9,570.00	9,435.00	9,445.00	183,070
2021-11-16	9,700.00	9,700.00	9,410.00	9,475.00	74,957
2021-11-15	9,555.00	9,850.00	9,400.00	9,700.00	102,738
2021-11-12	9,905.00	9,905.00	9,615.00	9,660.00	49,133
2021-11-11	9,800.00	9,800.00	9,540.00	9,725.00	109,309
2021-11-10	9,665.00	9,765.00	9,605.00	9,650.00	73,406
2021-11-09	9,720.00	9,735.00	9,625.00	9,660.00	33,192
2021-11-08	9,895.00	9,895.00	9,670.00	9,720.00	37,292
2021-11-05	9,910.00	10,040.00	9,765.00	9,835.00	64,361
2021-11-04	9,605.00	9,895.00	9,595.00	9,895.00	53,875
2021-11-03	9,800.00	9,880.00	9,510.00	9,655.00	65,555
2021-11-02	9,510.00	9,850.00	9,495.00	9,745.00	133,430
2021-11-01	9,660.00	9,690.00	9,430.00	9,495.00	74,918
2021-10-29	10,130.00	10,300.00	9,540.00	9,645.00	148,214
2021-10-28	10,300.00	10,470.00	10,280.00	10,450.00	52,809
2021-10-27	10,500.00	10,510.00	10,270.00	10,300.00	51,138
2021-10-26	10,520.00	10,570.00	10,380.00	10,490.00	60,210
2021-10-25	10,560.00	10,560.00	10,380.00	10,520.00	33,883
2021-10-22	10,390.00	10,560.00	10,350.00	10,560.00	99,505
2021-10-21	10,420.00	10,540.00	10,280.00	10,380.00	43,308
2021-10-20	10,500.00	10,530.00	10,280.00	10,490.00	57,759
2021-10-19	10,330.00	10,430.00	10,300.00	10,330.00	68,575
2021-10-18	10,310.00	10,390.00	10,220.00	10,310.00	96,857
2021-10-15	10,300.00	10,390.00	10,200.00	10,270.00	102,672
2021-10-14	10,240.00	10,270.00	10,050.00	10,230.00	46,979
2021-10-13	10,000.00	10,110.00	9,885.00	10,080.00	55,728
2021-10-12	9,800.00	9,995.00	9,725.00	9,965.00	78,676
2021-10-11	10,090.00	10,150.00	9,655.00	9,845.00	78,701
2021-10-08	9,880.00	9,995.00	9,615.00	9,650.00	49,816
2021-10-07	9,830.00	9,835.00	9,480.00	9,800.00	68,188
2021-10-06	9,870.00	9,870.00	9,565.00	9,660.00	74,227
2021-10-05	9,835.00	9,955.00	9,750.00	9,750.00	107,826
2021-10-04	9,885.00	10,040.00	9,815.00	9,825.00	59,728
2021-10-01	10,200.00	10,240.00	9,895.00	9,925.00	70,646
2021-09-30	10,500.00	10,640.00	10,240.00	10,270.00	83,750
2021-09-29	10,350.00	10,540.00	10,350.00	10,430.00	102,355
2021-09-28	10,510.00	10,530.00	10,320.00	10,350.00	63,009
2021-09-27	10,990.00	10,990.00	10,470.00	10,520.00	57,448
2021-09-24	11,120.00	11,120.00	10,770.00	10,860.00	62,232
2021-09-23	11,200.00	11,280.00	11,130.00	11,130.00	52,933
2021-09-22	11,080.00	11,210.00	11,080.00	11,160.00	91,198
2021-09-21	11,260.00	11,330.00	11,070.00	11,100.00	42,454
2021-09-20	11,100.00	11,280.00	11,000.00	11,210.00	94,136
2021-09-17	11,580.00	11,670.00	11,000.00	11,190.00	255,623
2021-09-16	11,620.00	11,750.00	10,740.00	11,590.00	221,844
2021-09-15	11,840.00	11,860.00	11,600.00	11,600.00	61,168
2021-09-14	11,840.00	11,890.00	11,710.00	11,870.00	39,438
2021-09-13	12,010.00	12,180.00	11,870.00	11,870.00	58,025
2021-09-10	12,020.00	12,130.00	11,980.00	11,990.00	48,070
2021-09-09	12,000.00	12,000.00	11,820.00	11,940.00	34,497
2021-09-08	12,300.00	12,300.00	11,820.00	11,970.00	64,406
2021-09-07	12,040.00	12,310.00	12,040.00	12,220.00	115,165
2021-09-06	11,650.00	12,070.00	11,650.00	12,050.00	53,434
2021-09-03	11,940.00	12,010.00	11,850.00	11,890.00	72,141
2021-09-02	11,560.00	11,980.00	11,560.00	11,960.00	60,993
2021-09-01	11,600.00	11,770.00	11,580.00	11,750.00	77,994
2021-08-31	11,800.00	11,850.00	11,550.00	11,570.00	87,845
2021-08-30	11,740.00	11,740.00	11,740.00	11,740.00	0
2021-08-27	11,860.00	11,980.00	11,670.00	11,740.00	55,989
2021-08-26	11,640.00	11,980.00	11,640.00	11,960.00	37,805
2021-08-25	12,000.00	12,070.00	11,870.00	11,890.00	37,263
2021-08-24	11,990.00	12,020.00	11,730.00	11,870.00	54,184
2021-08-23	11,790.00	11,960.00	11,730.00	11,890.00	42,465
2021-08-20	11,540.00	11,790.00	11,500.00	11,700.00	42,068
2021-08-19	11,410.00	11,780.00	11,410.00	11,690.00	40,995
2021-08-18	11,540.00	11,750.00	11,540.00	11,670.00	50,298
2021-08-17	11,650.00	11,800.00	11,470.00	11,570.00	54,073
2021-08-16	11,610.00	11,690.00	11,530.00	11,610.00	49,641
2021-08-13	11,750.00	11,870.00	11,700.00	11,700.00	28,232
2021-08-12	11,690.00	11,740.00	11,600.00	11,740.00	41,780
2021-08-11	11,420.00	11,750.00	11,360.00	11,670.00	45,159
2021-08-10	11,700.00	11,950.00	11,590.00	11,650.00	57,099
2021-08-09	11,760.00	11,930.00	11,730.00	11,810.00	53,476
2021-08-06	11,760.00	11,870.00	11,670.00	11,780.00	42,110
2021-08-05	11,680.00	11,760.00	11,500.00	11,730.00	36,519
2021-08-04	11,870.00	11,870.00	11,660.00	11,680.00	79,489
2021-08-03	11,540.00	11,880.00	11,520.00	11,750.00	46,909
2021-08-02	11,410.00	11,550.00	11,280.00	11,530.00	75,038
2021-07-30	11,440.00	11,440.00	11,200.00	11,370.00	73,286
2021-07-29	11,410.00	11,470.00	11,180.00	11,360.00	68,493
2021-07-28	11,200.00	11,470.00	11,150.00	11,370.00	107,391
2021-07-27	11,600.00	11,670.00	11,050.00	11,140.00	122,200
2021-07-26	11,880.00	11,960.00	11,760.00	11,800.00	65,262
2021-07-23	11,870.00	12,000.00	11,780.00	11,940.00	59,984
2021-07-22	11,570.00	11,890.00	11,570.00	11,770.00	55,217
2021-07-21	11,210.00	11,680.00	11,210.00	11,590.00	36,920
2021-07-20	11,330.00	11,410.00	11,250.00	11,360.00	64,266
2021-07-19	11,440.00	11,440.00	11,250.00	11,300.00	70,550
2021-07-16	11,590.00	11,590.00	11,440.00	11,440.00	32,758
2021-07-15	11,570.00	11,640.00	11,420.00	11,430.00	60,324
2021-07-14	11,700.00	11,700.00	11,550.00	11,570.00	49,002
2021-07-13	11,530.00	11,650.00	11,480.00	11,630.00	62,679
2021-07-12	11,550.00	11,590.00	11,430.00	11,540.00	70,831
2021-07-09	11,550.00	11,550.00	11,390.00	11,450.00	42,299
2021-07-08	11,660.00	11,790.00	11,320.00	11,440.00	50,265
2021-07-07	11,770.00	11,920.00	11,700.00	11,800.00	120,676
2021-07-06	11,390.00	11,740.00	11,390.00	11,740.00	57,723
2021-07-05	11,730.00	11,730.00	11,580.00	11,640.00	65,861
2021-07-02	11,740.00	11,740.00	11,570.00	11,600.00	32,801
2021-07-01	11,450.00	11,690.00	11,450.00	11,640.00	50,232
2021-06-30	11,760.00	11,760.00	11,400.00	11,400.00	100,302
2021-06-29	11,410.00	11,700.00	11,410.00	11,610.00	53,793
2021-06-28	11,260.00	11,440.00	11,250.00	11,370.00	82,047
2021-06-25	11,270.00	11,380.00	11,220.00	11,300.00	48,379
2021-06-24	11,190.00	11,310.00	11,150.00	11,270.00	138,714
2021-06-23	11,240.00	11,320.00	11,120.00	11,190.00	61,241
2021-06-22	11,300.00	11,360.00	11,090.00	11,210.00	61,971
2021-06-21	11,200.00	11,230.00	10,850.00	11,230.00	179,970
2021-06-18	11,560.00	11,680.00	11,160.00	11,200.00	105,744
2021-06-17	11,440.00	11,580.00	11,250.00	11,560.00	88,087
2021-06-16	11,330.00	11,530.00	11,280.00	11,490.00	97,095
2021-06-15	11,510.00	11,520.00	11,310.00	11,320.00	79,812
2021-06-14	11,520.00	11,560.00	11,400.00	11,500.00	59,023
2021-06-11	11,390.00	11,490.00	11,270.00	11,460.00	45,392
2021-06-10	11,780.00	11,780.00	11,340.00	11,460.00	64,395
2021-06-09	11,740.00	11,740.00	11,500.00	11,600.00	61,215
2021-06-08	11,740.00	11,820.00	11,620.00	11,790.00	72,082
2021-06-07	11,900.00	12,020.00	11,640.00	11,720.00	44,076
2021-06-04	11,920.00	11,960.00	11,650.00	11,900.00	99,857
2021-06-03	11,900.00	12,050.00	11,780.00	11,920.00	64,711
2021-06-02	12,150.00	12,240.00	11,870.00	11,920.00	55,865
2021-06-01	12,010.00	12,260.00	11,970.00	12,100.00	62,421
2021-05-28	11,900.00	12,000.00	11,760.00	11,940.00	62,570
2021-05-27	11,730.00	11,940.00	11,570.00	11,880.00	123,304
2021-05-26	11,650.00	11,810.00	11,630.00	11,680.00	77,407
2021-05-25	11,450.00	11,720.00	11,440.00	11,650.00	96,970
2021-05-24	11,470.00	11,560.00	11,420.00	11,420.00	46,330
2021-05-21	11,370.00	11,530.00	11,240.00	11,470.00	115,908
2021-05-20	11,160.00	11,340.00	11,050.00	11,340.00	100,162
2021-05-19	11,040.00	11,110.00	10,830.00	11,030.00	67,904
2021-05-18	10,810.00	11,210.00	10,800.00	11,100.00	65,545
2021-05-17	10,960.00	11,150.00	10,720.00	10,730.00	45,176
2021-05-14	10,960.00	11,110.00	10,930.00	11,000.00	66,625
2021-05-13	10,950.00	10,950.00	10,610.00	10,950.00	71,102
2021-05-12	10,680.00	10,950.00	10,680.00	10,830.00	104,983
2021-05-11	10,850.00	10,850.00	10,530.00	10,630.00	99,179
2021-05-10	10,870.00	10,920.00	10,770.00	10,790.00	172,736
2021-05-07	10,450.00	10,950.00	10,450.00	10,870.00	91,000
2021-05-06	10,800.00	10,800.00	10,600.00	10,720.00	102,402
2021-05-05	10,450.00	10,740.00	10,450.00	10,700.00	86,314
2021-05-04	10,850.00	10,950.00	10,550.00	10,550.00	95,097
2021-04-30	10,630.00	10,930.00	10,630.00	10,850.00	95,425
2021-04-29	10,790.00	10,790.00	10,620.00	10,650.00	40,576
2021-04-28	10,610.00	10,870.00	10,610.00	10,710.00	99,739
2021-04-27	10,800.00	10,880.00	10,750.00	10,880.00	43,721
2021-04-26	10,800.00	10,940.00	10,680.00	10,820.00	45,451
2021-04-23	10,670.00	10,770.00	10,510.00	10,770.00	64,072
2021-04-22	10,560.00	10,740.00	10,540.00	10,690.00	71,232
2021-04-21	10,680.00	10,680.00	10,430.00	10,560.00	88,219
2021-04-20	10,820.00	10,820.00	10,550.00	10,590.00	48,716
2021-04-19	10,840.00	11,070.00	10,720.00	10,750.00	88,938
2021-04-16	10,800.00	10,920.00	10,650.00	10,830.00	91,553
2021-04-15	10,600.00	10,800.00	10,510.00	10,800.00	92,064
2021-04-14	10,500.00	10,560.00	10,350.00	10,520.00	53,588
2021-04-13	10,120.00	10,560.00	10,110.00	10,510.00	121,317
2021-04-12	10,550.00	10,550.00	10,020.00	10,120.00	69,094
2021-04-09	10,360.00	10,590.00	10,300.00	10,500.00	66,055
2021-04-08	10,500.00	10,530.00	10,330.00	10,360.00	61,792
2021-04-07	10,400.00	10,580.00	10,340.00	10,440.00	281,870
2021-04-06	10,110.00	10,330.00	10,100.00	10,310.00	71,220
2021-04-01	9,925.00	10,060.00	9,920.00	10,060.00	84,490
2021-03-31	9,785.00	10,030.00	9,785.00	9,965.00	77,839
2021-03-30	9,745.00	9,895.00	9,680.00	9,870.00	109,228
2021-03-29	9,750.00	9,850.00	9,635.00	9,700.00	111,580
2021-03-26	9,680.00	9,805.00	9,615.00	9,800.00	77,962
2021-03-25	9,465.00	9,635.00	9,440.00	9,615.00	98,580
2021-03-24	9,350.00	9,620.00	9,335.00	9,505.00	64,131
2021-03-23	9,480.00	9,560.00	9,255.00	9,440.00	73,554
2021-03-22	9,615.00	9,615.00	9,370.00	9,465.00	63,683
2021-03-19	9,445.00	9,595.00	9,340.00	9,550.00	121,167
2021-03-18	9,500.00	9,650.00	9,275.00	9,565.00	155,436
2021-03-17	10,180.00	10,200.00	9,280.00	9,445.00	129,566
2021-03-16	10,040.00	10,310.00	9,940.00	10,180.00	79,152
2021-03-15	9,830.00	10,050.00	9,830.00	9,985.00	97,936
2021-03-12	10,000.00	10,060.00	9,730.00	9,875.00	56,690
2021-03-11	9,900.00	10,220.00	9,815.00	9,855.00	151,732
2021-03-10	9,650.00	9,855.00	9,505.00	9,800.00	65,981
2021-03-09	9,100.00	9,815.00	9,040.00	9,735.00	178,720
2021-03-08	9,790.00	9,915.00	9,090.00	9,135.00	172,847
2021-03-05	9,765.00	9,905.00	9,725.00	9,750.00	90,378
2021-03-04	10,190.00	10,190.00	9,705.00	9,835.00	99,642
2021-03-03	10,010.00	10,220.00	9,925.00	10,050.00	168,711
2021-03-02	9,920.00	10,130.00	9,835.00	9,995.00	108,299
2021-03-01	9,640.00	9,915.00	9,620.00	9,915.00	91,415
2021-02-26	9,720.00	9,735.00	9,460.00	9,555.00	143,709
2021-02-25	9,855.00	9,890.00	9,720.00	9,805.00	113,663
2021-02-24	9,715.00	9,970.00	9,715.00	9,805.00	59,309
2021-02-23	9,760.00	9,880.00	9,550.00	9,740.00	105,887
2021-02-22	9,845.00	9,890.00	9,630.00	9,800.00	66,783
2021-02-19	10,100.00	10,160.00	9,845.00	9,905.00	168,413
2021-02-18	10,250.00	10,250.00	10,030.00	10,090.00	63,951
2021-02-17	10,270.00	10,320.00	10,110.00	10,120.00	151,358
2021-02-16	10,260.00	10,300.00	10,140.00	10,280.00	71,984
2021-02-15	10,480.00	10,480.00	10,260.00	10,270.00	67,990
2021-02-12	10,560.00	10,670.00	10,380.00	10,410.00	40,259
2021-02-11	10,400.00	10,610.00	10,220.00	10,500.00	77,129
2021-02-10	10,480.00	10,480.00	10,130.00	10,190.00	147,039
2021-02-09	10,240.00	10,380.00	10,050.00	10,300.00	154,986
2021-02-08	10,020.00	10,220.00	9,750.00	10,140.00	109,807
2021-02-05	10,030.00	10,150.00	9,950.00	9,950.00	85,949
2021-02-04	10,250.00	10,280.00	9,965.00	10,000.00	68,767
2021-02-03	10,280.00	10,340.00	10,150.00	10,230.00	128,173
2021-02-02	10,300.00	10,340.00	10,090.00	10,180.00	90,357
2021-02-01	10,380.00	10,440.00	10,200.00	10,280.00	72,670
2021-01-29	10,460.00	10,540.00	10,260.00	10,330.00	52,139
2021-01-28	10,410.00	10,620.00	10,110.00	10,500.00	78,935
2021-01-27	10,720.00	10,720.00	10,280.00	10,520.00	67,250
2021-01-26	10,500.00	10,620.00	10,310.00	10,600.00	55,771
2021-01-25	10,620.00	10,670.00	10,420.00	10,460.00	97,225
2021-01-22	10,990.00	11,070.00	10,560.00	10,580.00	62,533
2021-01-21	10,880.00	11,000.00	10,840.00	10,890.00	125,833
2021-01-20	10,730.00	10,890.00	10,590.00	10,780.00	91,147
2021-01-19	10,790.00	10,790.00	10,410.00	10,680.00	81,801
2021-01-18	10,750.00	10,800.00	10,520.00	10,730.00	221,586
2021-01-15	11,250.00	11,430.00	10,660.00	10,710.00	249,928
2021-01-14	10,860.00	11,350.00	10,740.00	11,300.00	178,613
2021-01-13	10,840.00	10,910.00	10,690.00	10,850.00	101,271
2021-01-12	11,700.00	11,700.00	10,560.00	10,850.00	215,350
2021-01-11	11,680.00	11,770.00	11,590.00	11,630.00	66,800
2021-01-08	11,810.00	11,830.00	11,620.00	11,680.00	56,855
2021-01-07	11,800.00	11,800.00	11,480.00	11,650.00	45,367
2021-01-06	11,650.00	11,730.00	11,320.00	11,730.00	75,884
2021-01-05	11,690.00	11,690.00	11,290.00	11,640.00	47,580
2021-01-04	11,360.00	11,490.00	11,140.00	11,460.00	98,452
2020-12-31	11,450.00	11,460.00	11,140.00	11,200.00	43,692
2020-12-30	11,560.00	11,710.00	11,280.00	11,330.00	41,796
2020-12-29	11,330.00	11,640.00	11,320.00	11,550.00	78,832
2020-12-24	11,190.00	11,270.00	10,960.00	11,270.00	19,116
2020-12-23	10,850.00	11,070.00	10,840.00	10,930.00	36,370
2020-12-22	10,740.00	11,050.00	10,730.00	11,050.00	49,383
2020-12-21	10,770.00	10,890.00	10,350.00	10,730.00	66,076
2020-12-18	10,690.00	10,980.00	10,590.00	10,910.00	133,082
2020-12-17	10,400.00	10,640.00	10,250.00	10,620.00	80,367
2020-12-16	9,995.00	10,320.00	9,900.00	10,300.00	87,622
2020-12-15	10,030.00	10,080.00	9,870.00	10,020.00	68,183
2020-12-14	10,220.00	10,310.00	9,985.00	10,120.00	66,244
2020-12-11	9,790.00	10,280.00	9,790.00	10,210.00	90,712
2020-12-10	9,915.00	10,010.00	9,730.00	9,935.00	75,682
2020-12-09	9,800.00	9,985.00	9,575.00	9,915.00	80,917
2020-12-08	10,000.00	10,150.00	9,670.00	9,755.00	89,969
2020-12-07	10,600.00	10,810.00	9,875.00	10,010.00	175,439
2020-12-04	10,020.00	10,090.00	9,790.00	9,875.00	84,259
2020-12-03	9,650.00	10,020.00	9,640.00	10,020.00	81,863
2020-12-02	9,720.00	9,755.00	9,560.00	9,695.00	87,630
2020-12-01	9,850.00	9,965.00	9,515.00	9,790.00	83,349
2020-11-30	9,595.00	9,995.00	9,565.00	9,840.00	137,187
2020-11-27	9,200.00	9,580.00	9,200.00	9,580.00	106,639
2020-11-26	9,205.00	9,445.00	9,120.00	9,385.00	76,947
2020-11-25	9,500.00	9,500.00	9,120.00	9,200.00	135,484
2020-11-24	9,950.00	10,060.00	9,405.00	9,455.00	125,460
2020-11-23	9,920.00	9,985.00	9,725.00	9,845.00	66,581
2020-11-20	10,180.00	10,180.00	9,785.00	9,900.00	53,342
2020-11-19	9,780.00	10,020.00	9,750.00	9,945.00	137,119
2020-11-18	9,730.00	9,850.00	9,535.00	9,755.00	97,107
2020-11-17	9,850.00	9,855.00	9,610.00	9,730.00	94,158
2020-11-16	9,975.00	9,975.00	9,480.00	9,655.00	159,955
2020-11-13	9,885.00	10,160.00	9,840.00	9,845.00	72,575
2020-11-12	9,870.00	10,290.00	9,820.00	10,060.00	119,761
2020-11-11	10,200.00	10,220.00	9,865.00	9,950.00	150,622
2020-11-10	10,660.00	10,820.00	10,080.00	10,100.00	226,102
2020-11-09	11,760.00	12,140.00	10,060.00	10,590.00	192,233
2020-11-06	10,840.00	11,530.00	10,570.00	11,460.00	175,397
2020-11-05	10,590.00	10,900.00	10,590.00	10,850.00	202,471
2020-11-04	10,450.00	10,570.00	10,350.00	10,520.00	62,642
2020-11-03	10,250.00	10,500.00	10,240.00	10,500.00	81,033
2020-11-02	10,330.00	10,330.00	9,870.00	10,160.00	126,948
2020-10-30	10,480.00	10,650.00	10,240.00	10,370.00	79,389
2020-10-29	10,600.00	10,760.00	10,500.00	10,570.00	118,661
2020-10-28	10,990.00	11,080.00	10,480.00	10,660.00	121,480
2020-10-27	11,040.00	11,200.00	10,840.00	11,000.00	77,733
2020-10-26	10,800.00	11,040.00	10,660.00	10,890.00	69,552
2020-10-23	10,610.00	10,870.00	10,550.00	10,800.00	106,672
2020-10-22	10,400.00	10,650.00	10,300.00	10,600.00	82,285
2020-10-21	10,460.00	10,500.00	10,300.00	10,430.00	52,705
2020-10-20	10,610.00	10,670.00	10,400.00	10,530.00	54,504
2020-10-16	10,600.00	10,860.00	10,600.00	10,640.00	60,070
2020-10-15	10,860.00	10,860.00	10,460.00	10,560.00	50,049
2020-10-14	10,810.00	10,970.00	10,680.00	10,870.00	72,514
2020-10-13	11,000.00	11,000.00	10,470.00	10,640.00	57,436
2020-10-12	10,600.00	10,870.00	10,440.00	10,740.00	88,902
2020-10-09	10,200.00	10,490.00	10,200.00	10,480.00	62,564
2020-10-08	10,540.00	10,630.00	10,370.00	10,370.00	79,310
2020-10-07	10,630.00	10,760.00	10,540.00	10,540.00	59,075
2020-10-06	10,580.00	10,690.00	10,480.00	10,600.00	64,508
2020-10-05	10,350.00	10,590.00	10,190.00	10,520.00	80,682
2020-10-02	10,190.00	10,330.00	10,030.00	10,330.00	56,456
2020-10-01	10,240.00	10,340.00	10,110.00	10,290.00	186,186
2020-09-30	10,030.00	10,190.00	9,900.00	10,190.00	115,636
2020-09-29	10,100.00	10,230.00	10,000.00	10,040.00	83,281
2020-09-28	10,000.00	10,270.00	9,965.00	10,000.00	67,164
2020-09-25	9,660.00	10,000.00	9,605.00	9,965.00	85,185
2020-09-24	9,550.00	9,640.00	9,250.00	9,570.00	95,098
2020-09-23	9,490.00	9,635.00	9,405.00	9,610.00	72,051
2020-09-22	9,305.00	9,655.00	9,275.00	9,400.00	98,102
2020-09-21	9,980.00	10,050.00	9,340.00	9,370.00	164,793
2020-09-18	10,010.00	10,150.00	9,845.00	10,100.00	123,661
2020-09-17	9,945.00	10,130.00	9,725.00	9,850.00	135,596
2020-09-16	10,100.00	10,250.00	9,960.00	9,985.00	82,181
2020-09-15	10,130.00	10,220.00	9,895.00	10,020.00	162,895
2020-09-14	10,210.00	10,250.00	9,885.00	10,060.00	178,570
2020-09-11	9,900.00	10,250.00	9,700.00	10,150.00	135,579
2020-09-10	9,600.00	10,420.00	9,380.00	8,737.50	250,525
2020-09-09	8,445.00	8,825.00	8,445.00	8,737.50	58,988
2020-09-08	8,935.00	8,940.00	8,365.00	8,575.00	70,330
2020-09-07	8,590.00	8,750.00	8,520.00	8,717.50	54,447
2020-09-04	8,700.00	8,905.00	8,505.00	8,525.00	56,767
2020-09-03	9,200.00	9,280.00	8,650.00	8,677.50	98,711
2020-09-02	9,305.00	9,375.00	9,095.00	9,185.00	57,883
2020-09-01	9,225.00	9,350.00	9,060.00	9,082.50	77,554
2020-08-28	9,185.00	9,290.00	9,025.00	9,232.50	91,637
2020-08-27	8,940.00	9,090.00	8,885.00	8,977.50	80,333
2020-08-26	8,900.00	8,940.00	8,750.00	8,920.00	58,798
2020-08-25	8,775.00	8,910.00	8,645.00	8,832.50	77,038
2020-08-24	8,975.00	9,000.00	8,755.00	8,775.00	47,431
2020-08-21	8,975.00	8,975.00	8,630.00	8,822.50	86,547
2020-08-20	8,560.00	8,875.00	8,510.00	8,772.50	89,974
2020-08-19	8,780.00	8,780.00	8,550.00	8,612.50	66,192
2020-08-18	8,970.00	9,015.00	8,750.00	8,780.00	60,791
2020-08-17	8,960.00	9,035.00	8,840.00	8,972.50	93,002
2020-08-14	9,150.00	9,365.00	8,925.00	8,987.50	55,169
2020-08-13	9,115.00	9,255.00	9,035.00	9,205.00	556,448
2020-08-12	9,325.00	9,325.00	8,960.00	9,087.50	117,737
2020-08-11	9,230.00	9,365.00	9,145.00	9,200.00	54,730
2020-08-10	9,480.00	9,550.00	9,065.00	9,097.50	61,725
2020-08-07	9,400.00	9,525.00	9,250.00	9,427.50	65,241
2020-08-06	9,165.00	9,395.00	9,155.00	9,357.50	82,687
2020-08-05	9,100.00	9,150.00	8,835.00	9,060.00	84,178
2020-08-04	9,350.00	9,360.00	9,045.00	9,047.50	97,234
2020-08-03	8,900.00	9,300.00	8,700.00	9,215.00	97,769
2020-07-31	9,185.00	9,185.00	8,755.00	8,810.00	93,789
2020-07-30	9,200.00	9,230.00	8,885.00	9,182.50	64,896
2020-07-29	9,335.00	9,445.00	9,100.00	9,182.50	92,649
2020-07-28	8,775.00	9,450.00	8,730.00	9,442.50	143,006
2020-07-27	8,555.00	8,555.00	8,320.00	8,450.00	45,789
2020-07-24	8,500.00	8,515.00	8,275.00	8,380.00	51,003
2020-07-23	8,600.00	8,600.00	8,310.00	8,562.50	61,269
2020-07-22	8,600.00	8,600.00	8,315.00	8,425.00	57,987
2020-07-21	8,600.00	8,600.00	8,335.00	8,465.00	70,696
2020-07-20	8,695.00	8,720.00	8,430.00	8,687.50	45,752
2020-07-17	8,350.00	8,875.00	8,350.00	8,687.50	120,661
2020-07-16	8,430.00	8,560.00	8,385.00	8,507.50	61,492
2020-07-15	8,335.00	8,590.00	8,335.00	8,447.50	91,894
2020-07-14	8,355.00	8,435.00	8,230.00	8,307.50	75,167
2020-07-13	8,100.00	8,435.00	8,100.00	8,362.50	98,098
2020-07-10	8,200.00	8,305.00	8,080.00	8,100.00	100,845
2020-07-09	8,500.00	8,560.00	8,220.00	8,260.00	92,706
2020-07-08	8,230.00	8,475.00	8,230.00	8,297.50	72,851
2020-07-07	8,355.00	8,485.00	8,355.00	8,387.50	81,979
2020-07-06	8,480.00	8,565.00	8,350.00	8,487.50	54,543
2020-07-03	8,515.00	8,635.00	8,265.00	8,305.00	160,123
2020-07-02	8,305.00	8,505.00	8,200.00	8,450.00	119,375
2020-07-01	8,100.00	8,285.00	7,970.00	8,232.50	180,043
2020-06-30	8,100.00	8,105.00	7,895.00	8,077.50	32,271
2020-06-29	7,850.00	8,195.00	7,850.00	8,042.50	56,719
2020-06-26	8,070.00	8,210.00	7,980.00	8,050.00	34,409
2020-06-25	7,920.00	8,185.00	7,790.00	7,990.00	92,472
2020-06-24	8,580.00	8,580.00	8,050.00	8,372.50	47,299
2020-06-23	8,215.00	8,460.00	8,140.00	8,372.50	91,778
2020-06-22	7,960.00	8,295.00	7,960.00	8,142.50	85,928
2020-06-19	8,030.00	8,050.00	7,920.00	8,020.00	61,563
2020-06-18	7,935.00	8,165.00	7,920.00	7,957.50	65,322
2020-06-17	7,990.00	8,045.00	7,760.00	7,945.00	60,493
2020-06-16	7,935.00	8,180.00	7,870.00	7,945.00	83,376
2020-06-15	7,610.00	7,805.00	7,525.00	7,790.00	82,235
2020-06-12	7,400.00	7,945.00	7,380.00	7,692.50	156,613
2020-06-11	7,495.00	7,495.00	7,085.00	7,130.00	145,256
2020-06-10	7,510.00	7,820.00	7,410.00	7,517.50	196,635
2020-06-09	7,465.00	7,650.00	7,405.00	7,595.00	110,872
2020-06-08	7,745.00	7,760.00	7,440.00	7,497.50	136,468
2020-06-05	7,700.00	7,920.00	7,595.00	7,795.00	189,221
2020-06-04	7,940.00	7,940.00	7,675.00	7,705.00	271,433
2020-06-03	7,900.00	8,035.00	7,810.00	7,935.00	166,254
2020-06-02	7,860.00	8,080.00	7,675.00	7,842.50	297,729
2020-06-01	7,950.00	8,065.00	7,685.00	7,827.50	267,861
2020-05-29	7,780.00	7,970.00	7,595.00	7,762.50	200,693
2020-05-28	7,450.00	7,805.00	7,245.00	7,762.50	267,120
2020-05-27	7,145.00	7,380.00	7,045.00	7,052.50	224,469
2020-05-26	6,990.00	7,165.00	6,805.00	7,052.50	149,852
2020-05-22	6,610.00	6,670.00	6,445.00	6,607.50	156,364
2020-05-21	6,430.00	6,660.00	6,355.00	6,607.50	153,828
2020-05-20	6,215.00	6,455.00	6,155.00	6,445.00	130,277
2020-05-19	6,100.00	6,290.00	6,070.00	6,202.50	169,368
2020-05-18	6,015.00	6,245.00	5,975.00	6,090.00	81,262
2020-05-15	5,905.00	5,925.00	5,795.00	5,862.50	113,974
2020-05-14	5,910.00	5,910.00	5,510.00	5,762.50	150,828
2020-05-13	5,970.00	6,100.00	5,920.00	6,000.00	110,645
2020-05-12	6,000.00	6,180.00	5,995.00	6,007.50	108,950
2020-05-11	6,135.00	6,180.00	5,940.00	6,077.50	142,445
2020-05-07	5,870.00	6,055.00	5,790.00	5,995.00	106,559
2020-05-06	5,900.00	6,010.00	5,730.00	5,807.50	109,280
2020-05-05	6,030.00	6,055.00	5,925.00	5,977.50	75,660
2020-05-04	5,900.00	5,975.00	5,745.00	5,930.00	131,985
2020-05-01	6,000.00	6,155.00	5,835.00	5,960.00	96,485
2020-04-30	6,200.00	6,330.00	5,910.00	6,137.50	110,124
2020-04-29	5,845.00	6,165.00	5,770.00	6,137.50	154,565
2020-04-28	5,430.00	6,070.00	5,425.00	5,315.00	171,362
2020-04-27	5,130.00	5,405.00	5,130.00	5,315.00	117,734
2020-04-24	5,005.00	5,190.00	5,000.00	5,165.00	73,662
2020-04-23	5,020.00	5,260.00	5,020.00	5,130.00	107,842
2020-04-22	5,020.00	5,150.00	4,842.00	5,027.50	129,383
2020-04-21	5,045.00	5,125.00	4,998.00	5,027.50	142,417
2020-04-20	4,994.00	5,120.00	4,958.00	5,060.00	139,137
2020-04-17	4,792.00	5,015.00	4,708.00	4,893.00	173,344
2020-04-16	4,912.00	4,960.00	4,654.00	4,679.00	262,654
2020-04-15	5,025.00	5,065.00	4,778.00	4,792.00	138,603
2020-04-14	4,900.00	5,100.00	4,840.00	4,807.00	181,191
2020-04-09	4,904.00	5,080.00	4,728.00	4,807.00	231,489
2020-04-08	4,620.00	4,896.00	4,586.00	4,849.00	250,853
2020-04-07	4,634.00	4,944.00	4,590.00	4,523.00	282,542
2020-04-06	4,264.00	4,602.00	4,250.00	4,160.00	233,384
2020-04-03	4,278.00	4,278.00	4,124.00	4,246.00	9,029
2020-04-03	4,278.00	4,278.00	4,118.00	4,160.00	104,248
2020-04-02	4,162.00	4,272.00	4,124.00	4,246.00	118,786
2020-04-02	4,162.00	4,250.00	4,124.00	4,115.00	67,791
2020-04-01	4,300.00	4,300.00	4,080.00	4,166.00	229,126
2020-04-01	4,300.00	4,300.00	4,080.00	4,323.00	155,889
2020-03-31	4,420.00	4,546.00	4,354.00	4,320.00	102,691
2020-03-30	4,142.00	4,250.00	3,870.00	4,125.00	101,146
2020-03-27	4,500.00	4,582.00	4,106.00	4,447.00	83,796
2020-03-26	4,568.00	4,568.00	4,176.00	4,593.00	114,521
2020-03-25	4,130.00	4,668.00	4,108.00	4,036.00	147,766
2020-03-24	4,262.00	4,496.00	3,848.00	4,263.00	161,386
2020-03-23	3,778.00	3,844.00	3,564.00	4,079.00	71,751
2020-03-20	3,692.00	4,440.00	3,662.00	3,601.00	93,332
2020-03-19	4,098.00	4,098.00	3,614.00	4,039.00	82,054
2020-03-18	4,260.00	4,260.00	3,988.00	4,233.00	56,417
2020-03-17	4,792.00	4,838.00	3,988.00	4,673.00	202,042
2020-03-16	4,992.00	4,992.00	4,542.00	5,242.50	89,551
2020-03-13	5,315.00	5,650.00	5,185.00	5,195.00	73,732
2020-03-12	5,525.00	5,525.00	5,300.00	5,770.00	69,196
2020-03-11	5,865.00	5,895.00	5,700.00	5,782.50	91,141
2020-03-10	6,005.00	6,105.00	5,710.00	5,950.00	94,865
2020-03-09	5,885.00	6,070.00	5,620.00	5,950.00	146,294
2020-03-06	6,050.00	6,295.00	5,970.00	6,175.00	229,453
2020-03-05	6,725.00	6,740.00	6,200.00	6,597.50	64,715
2020-03-04	6,580.00	6,845.00	6,525.00	6,582.50	101,127
2020-03-03	6,350.00	6,640.00	6,345.00	6,282.50	71,629
2020-03-02	6,470.00	6,635.00	6,225.00	6,320.00	124,102
2020-02-28	6,230.00	6,355.00	6,080.00	6,390.00	123,585
2020-02-27	6,680.00	6,680.00	6,265.00	6,697.50	95,491
2020-02-26	6,580.00	6,645.00	6,445.00	6,605.00	76,384
2020-02-25	6,850.00	6,945.00	6,600.00	6,852.50	58,753
2020-02-24	7,065.00	7,065.00	6,770.00	7,117.50	95,798
2020-02-21	7,080.00	7,180.00	7,070.00	7,117.50	35,967
2020-02-20	7,100.00	7,220.00	7,015.00	7,090.00	46,198
2020-02-19	7,070.00	7,200.00	7,030.00	7,070.00	61,312
2020-02-18	6,865.00	6,980.00	6,860.00	6,965.00	52,168
2020-02-17	6,905.00	6,935.00	6,705.00	6,910.00	90,130
2020-02-14	7,100.00	7,100.00	6,875.00	6,895.00	80,402
2020-02-13	7,130.00	7,155.00	6,935.00	7,120.00	92,436
2020-02-12	7,080.00	7,165.00	7,025.00	7,085.00	92,245
2020-02-11	7,180.00	7,200.00	7,030.00	7,142.50	174,951
2020-02-10	7,345.00	7,350.00	7,055.00	7,105.00	122,065
2020-02-07	7,195.00	7,375.00	7,155.00	7,317.50	156,039
2020-02-06	7,150.00	7,180.00	6,985.00	7,135.00	86,429
2020-02-05	6,920.00	7,140.00	6,835.00	7,020.00	118,542
2020-02-04	6,605.00	6,835.00	6,605.00	6,795.00	99,422
2020-02-03	6,620.00	6,710.00	6,520.00	6,660.00	101,510
2020-01-31	6,775.00	6,775.00	6,610.00	6,657.50	33,688
2020-01-30	6,710.00	6,715.00	6,585.00	6,657.50	39,804
2020-01-29	6,775.00	6,790.00	6,670.00	6,742.50	75,612
2020-01-28	6,820.00	6,830.00	6,770.00	6,790.00	42,903
2020-01-27	6,840.00	6,840.00	6,735.00	6,787.50	53,665
2020-01-24	6,935.00	6,935.00	6,700.00	6,800.00	75,196
2020-01-23	6,800.00	6,845.00	6,720.00	6,777.50	82,786
2020-01-22	6,900.00	6,910.00	6,805.00	6,815.00	60,764
2020-01-21	6,900.00	6,930.00	6,730.00	6,900.00	52,092
2020-01-20	6,970.00	7,135.00	6,895.00	6,910.00	73,304
2020-01-17	6,700.00	7,125.00	6,690.00	6,972.50	151,907
2020-01-16	6,795.00	6,800.00	6,660.00	6,672.50	99,163
2020-01-15	7,000.00	7,125.00	6,705.00	6,762.50	170,673
2020-01-14	6,430.00	7,080.00	6,425.00	6,955.00	409,219
2020-01-13	6,585.00	6,605.00	6,365.00	6,365.00	173,490
2020-01-10	6,625.00	6,625.00	6,380.00	6,427.50	283,143
2020-01-09	6,340.00	6,535.00	6,305.00	6,510.00	290,511
2020-01-08	6,240.00	6,360.00	6,220.00	6,280.00	49,876
2020-01-07	6,225.00	6,310.00	6,205.00	6,225.00	148,150
2020-01-06	6,225.00	6,310.00	6,105.00	6,232.50	49,626
2020-01-03	6,055.00	6,165.00	6,030.00	6,150.00	78,828
2020-01-02	6,165.00	6,165.00	5,975.00	6,055.00	41,878
2019-12-31	6,110.00	6,175.00	6,105.00	6,135.00	11,211
2019-12-30	6,145.00	6,165.00	6,090.00	6,132.50	42,036
2019-12-27	6,215.00	6,215.00	6,075.00	6,110.00	23,185
2019-12-24	6,030.00	6,175.00	6,030.00	6,170.00	11,401
2019-12-23	6,020.00	6,120.00	6,015.00	6,082.50	40,010
2019-12-20	5,975.00	6,000.00	5,935.00	5,987.50	63,210
2019-12-19	5,900.00	6,005.00	5,900.00	5,980.00	60,322
2019-12-18	5,840.00	5,965.00	5,770.00	5,942.50	66,890
2019-12-17	5,820.00	5,820.00	5,655.00	5,755.00	71,710
2019-12-16	5,665.00	5,895.00	5,620.00	5,845.00	148,013
2019-12-13	5,555.00	5,905.00	5,555.00	5,685.00	163,012
2019-12-12	5,525.00	5,565.00	5,440.00	5,500.00	117,960
2019-12-11	5,660.00	5,660.00	5,535.00	5,570.00	77,708
2019-12-10	5,720.00	5,720.00	5,625.00	5,655.00	53,582
2019-12-09	5,655.00	5,720.00	5,615.00	5,690.00	51,092
2019-12-06	5,740.00	5,815.00	5,715.00	5,732.50	52,938
2019-12-05	5,750.00	5,810.00	5,695.00	5,702.50	21,109
2019-12-04	5,710.00	5,735.00	5,640.00	5,702.50	45,128
2019-12-03	5,670.00	5,705.00	5,635.00	5,655.00	36,558
2019-12-02	5,800.00	5,800.00	5,660.00	5,677.50	50,321
2019-11-29	5,885.00	5,885.00	5,680.00	5,717.50	54,263
2019-11-28	5,665.00	5,885.00	5,665.00	5,827.50	67,373
2019-11-27	5,660.00	5,750.00	5,660.00	5,697.50	97,002
2019-11-26	5,765.00	5,845.00	5,690.00	5,695.00	74,913
2019-11-25	5,680.00	5,810.00	5,675.00	5,747.50	55,276
2019-11-22	5,705.00	5,785.00	5,635.00	5,687.50	100,652
2019-11-21	5,665.00	5,770.00	5,665.00	5,760.00	57,029
2019-11-20	5,615.00	5,810.00	5,615.00	5,712.50	61,469
2019-11-19	5,755.00	5,810.00	5,615.00	5,665.00	51,868
2019-11-18	5,635.00	5,765.00	5,635.00	5,720.00	40,626
2019-11-15	5,480.00	5,650.00	5,470.00	5,620.00	43,477
2019-11-14	5,660.00	5,660.00	5,485.00	5,512.50	36,716
2019-11-13	5,275.00	5,660.00	5,275.00	5,650.00	67,934
2019-11-12	5,545.00	5,545.00	5,215.00	5,335.00	121,570
2019-11-11	5,385.00	5,570.00	5,385.00	5,440.00	113,315
2019-11-08	4,924.00	5,445.00	4,800.00	5,370.00	244,957
2019-11-07	4,560.00	4,600.00	4,482.00	4,493.00	50,151
2019-11-06	4,576.00	4,600.00	4,510.00	4,518.00	235,923
2019-11-05	4,558.00	4,558.00	4,452.00	4,539.00	38,660
2019-11-04	4,566.00	4,566.00	4,460.00	4,475.00	35,972
2019-11-01	4,454.00	4,606.00	4,436.00	4,531.00	139,852
2019-10-31	4,524.00	4,558.00	4,428.00	4,472.00	42,977
2019-10-30	4,418.00	4,512.00	4,404.00	4,498.00	38,197
2019-10-29	4,440.00	4,464.00	4,396.00	4,435.00	12,486
2019-10-28	4,472.00	4,472.00	4,412.00	4,435.00	82,318
2019-10-25	4,452.00	4,466.00	4,380.00	4,443.00	45,591
2019-10-24	4,484.00	4,516.00	4,450.00	4,453.00	20,796
2019-10-23	4,422.00	4,514.00	4,400.00	4,454.00	66,807
2019-10-22	4,528.00	4,528.00	4,414.00	4,453.00	75,436
2019-10-21	4,566.00	4,608.00	4,488.00	4,507.00	42,630
2019-10-18	4,596.00	4,694.00	4,580.00	4,586.00	44,483
2019-10-17	4,596.00	4,646.00	4,542.00	4,634.00	48,151
2019-10-16	4,570.00	4,634.00	4,500.00	4,610.00	60,247
2019-10-15	4,704.00	4,704.00	4,456.00	4,591.00	129,849
2019-10-14	4,800.00	4,800.00	4,486.00	4,591.00	131,822
2019-10-11	4,600.00	4,970.00	4,580.00	4,839.00	230,947
2019-10-10	4,594.00	4,624.00	4,424.00	4,553.00	141,550
2019-10-09	4,620.00	4,716.00	4,528.00	4,553.00	127,936
2019-10-08	4,808.00	4,808.00	4,614.00	4,662.00	40,022
2019-10-07	4,828.00	4,834.00	4,744.00	4,755.00	40,032
2019-10-04	4,702.00	4,794.00	4,654.00	4,789.00	39,273
2019-10-03	4,636.00	4,662.00	4,598.00	4,651.00	24,208
2019-10-02	4,766.00	4,822.00	4,634.00	4,756.00	24,808
2019-10-01	4,850.00	4,850.00	4,678.00	4,756.00	274,782
2019-09-30	4,764.00	4,764.00	4,706.00	4,751.00	40,574
2019-09-27	4,730.00	4,730.00	4,608.00	4,711.00	38,882
2019-09-26	4,598.00	4,760.00	4,598.00	4,629.00	26,225
2019-09-25	4,684.00	4,760.00	4,612.00	4,709.00	44,270
2019-09-24	4,716.00	4,850.00	4,702.00	4,748.00	28,249
2019-09-23	4,828.00	4,828.00	4,726.00	4,796.00	61,953
2019-09-20	4,856.00	4,866.00	4,800.00	4,808.00	71,688
2019-09-19	4,862.00	4,868.00	4,808.00	4,855.00	61,792
2019-09-18	4,656.00	4,848.00	4,628.00	4,836.00	68,984
2019-09-17	4,564.00	4,708.00	4,476.00	4,682.00	52,162
2019-09-16	4,700.00	4,710.00	4,492.00	4,559.00	58,957
2019-09-13	4,680.00	4,692.00	4,626.00	4,685.00	72,542
2019-09-12	4,664.00	4,722.00	4,572.00	4,671.00	61,508
2019-09-11	4,494.00	4,642.00	4,482.00	4,632.00	82,700
2019-09-10	4,688.00	4,688.00	4,412.00	4,456.00	53,952
2019-09-09	4,710.00	4,750.00	4,592.00	4,610.00	49,814
2019-09-06	4,760.00	4,760.00	4,686.00	4,733.00	53,351
2019-09-05	4,740.00	4,804.00	4,706.00	4,743.00	101,372
2019-09-04	4,542.00	4,792.00	4,542.00	4,746.00	144,346
2019-09-03	4,472.00	4,586.00	4,438.00	4,547.00	93,885
2019-09-02	4,376.00	4,464.00	4,376.00	4,452.00	23,175
2019-08-30	4,444.00	4,444.00	4,354.00	4,391.00	52,798
2019-08-29	4,214.00	4,428.00	4,184.00	4,215.00	57,137
2019-08-28	4,218.00	4,268.00	4,174.00	4,215.00	91,581
2019-08-27	4,256.00	4,308.00	4,210.00	4,245.00	62,566
2019-08-23	4,372.00	4,380.00	4,300.00	4,329.00	29,090
2019-08-22	4,340.00	4,356.00	4,294.00	4,329.00	60,682
2019-08-21	4,342.00	4,408.00	4,300.00	4,370.00	139,822
2019-08-20	4,310.00	4,380.00	4,172.00	4,311.00	72,017
2019-08-19	4,366.00	4,454.00	4,314.00	4,338.00	70,378
2019-08-16	4,428.00	4,428.00	4,304.00	4,362.00	67,884
2019-08-15	4,482.00	4,494.00	4,324.00	4,388.00	57,724
2019-08-14	4,628.00	4,628.00	4,464.00	4,486.00	100,570
2019-08-13	4,600.00	4,610.00	4,500.00	4,572.00	45,969
2019-08-12	4,624.00	4,672.00	4,580.00	4,638.00	55,613
2019-08-09	4,756.00	4,782.00	4,598.00	4,604.00	284,730
2019-08-08	4,630.00	4,724.00	4,630.00	4,716.00	29,131
2019-08-07	4,664.00	4,758.00	4,626.00	4,662.00	45,842
2019-08-06	4,600.00	4,742.00	4,600.00	4,702.00	54,547
2019-08-05	4,660.00	4,662.00	4,570.00	4,614.00	50,523
2019-08-02	4,704.00	4,722.00	4,574.00	4,696.00	51,578
2019-08-01	4,460.00	4,816.00	4,452.00	4,777.00	97,926
2019-07-31	4,682.00	4,690.00	4,414.00	4,523.00	97,044
2019-07-30	4,602.00	4,946.00	4,602.00	4,744.00	146,783
2019-07-29	4,624.00	4,726.00	4,624.00	4,697.00	82,860
2019-07-26	4,652.00	4,720.00	4,618.00	4,708.00	37,754
2019-07-25	4,684.00	4,750.00	4,614.00	4,652.00	104,605
2019-07-24	4,676.00	4,714.00	4,646.00	4,705.00	76,100
2019-07-23	4,750.00	4,756.00	4,622.00	4,662.00	38,095
2019-07-22	4,742.00	4,756.00	4,704.00	4,747.00	62,465
2019-07-19	4,764.00	4,770.00	4,722.00	4,744.00	84,545
2019-07-18	4,774.00	4,774.00	4,644.00	4,737.00	225,708
2019-07-17	4,750.00	4,838.00	4,718.00	4,752.00	47,848
2019-07-16	4,756.00	4,834.00	4,720.00	4,768.00	224,197
2019-07-15	4,862.00	4,900.00	4,780.00	4,792.00	61,474
2019-07-12	4,824.00	4,862.00	4,778.00	4,818.00	57,319
2019-07-11	4,890.00	4,912.00	4,804.00	4,852.00	60,619
2019-07-10	4,842.00	4,900.00	4,822.00	4,846.00	82,911
2019-07-09	4,974.00	4,974.00	4,810.00	4,844.00	72,036
2019-07-08	4,992.00	4,992.00	4,928.00	4,947.00	73,930
2019-07-05	5,030.00	5,030.00	4,948.00	4,974.00	33,201
2019-07-04	5,060.00	5,070.00	4,970.00	4,998.00	36,649
2019-07-03	4,978.00	5,120.00	4,966.00	5,062.50	57,344
2019-07-02	4,926.00	4,974.00	4,918.00	4,955.00	223,840
2019-07-01	5,010.00	5,035.00	4,920.00	4,946.00	100,591
2019-06-28	5,005.00	5,070.00	4,938.00	4,968.00	94,939
2019-06-27	4,940.00	4,994.00	4,856.00	4,896.00	99,528
2019-06-26	4,876.00	4,926.00	4,808.00	4,896.00	61,475
2019-06-25	4,944.00	4,976.00	4,872.00	4,916.00	31,330
2019-06-24	4,812.00	4,950.00	4,808.00	4,947.00	105,336
2019-06-21	4,994.00	4,994.00	4,650.00	4,984.00	216,075
2019-06-20	4,860.00	5,030.00	4,752.00	4,984.00	250,547
2019-06-19	4,998.00	4,998.00	4,774.00	4,852.00	117,536
2019-06-18	5,025.00	5,025.00	4,956.00	4,973.00	154,361
2019-06-17	5,080.00	5,100.00	4,982.00	4,996.00	63,508
2019-06-14	5,075.00	5,095.00	4,982.00	5,035.00	59,363
2019-06-13	5,105.00	5,160.00	4,990.00	5,045.00	127,336
2019-06-12	4,938.00	5,155.00	4,920.00	5,092.50	156,214
2019-06-11	4,790.00	4,980.00	4,740.00	4,964.00	210,071
2019-06-10	4,752.00	4,784.00	4,642.00	4,739.00	129,452
2019-06-07	4,470.00	4,774.00	4,470.00	4,654.00	214,413
2019-06-06	4,470.00	4,470.00	4,376.00	4,428.00	84,510
2019-06-05	4,500.00	4,604.00	4,434.00	4,460.00	292,544
2019-06-04	4,452.00	4,558.00	4,342.00	4,521.00	98,384
2019-06-03	4,480.00	4,482.00	4,400.00	4,414.00	88,360
2019-05-31	4,498.00	4,498.00	4,428.00	4,506.00	45,936
2019-05-30	4,450.00	4,544.00	4,428.00	4,506.00	34,884
2019-05-29	4,450.00	4,486.00	4,386.00	4,413.00	90,382
2019-05-28	4,414.00	4,550.00	4,414.00	4,507.00	72,207
2019-05-24	4,500.00	4,516.00	4,446.00	4,478.00	41,717
2019-05-23	4,460.00	4,538.00	4,412.00	4,485.00	68,254
2019-05-22	4,620.00	4,620.00	4,448.00	4,465.00	85,983
2019-05-21	4,504.00	4,606.00	4,466.00	4,579.00	95,978
2019-05-20	4,356.00	4,502.00	4,356.00	4,466.00	51,925
2019-05-17	4,390.00	4,484.00	4,338.00	4,382.00	86,509
2019-05-16	4,292.00	4,470.00	4,270.00	4,408.00	114,625
2019-05-15	4,246.00	4,302.00	4,176.00	4,292.00	122,368
2019-05-14	4,068.00	4,226.00	4,068.00	4,203.00	98,043
2019-05-13	4,142.00	4,144.00	4,066.00	4,072.00	51,550
2019-05-10	4,018.00	4,228.00	4,018.00	4,144.00	100,632
2019-05-09	4,032.00	4,060.00	4,002.00	4,027.00	57,919
2019-05-08	4,028.00	4,068.00	4,020.00	4,027.00	84,647
2019-05-07	4,070.00	4,122.00	4,016.00	4,060.00	60,033
2019-05-03	4,100.00	4,176.00	4,094.00	4,115.00	104,565
2019-05-02	4,100.00	4,196.00	4,090.00	4,106.00	119,557
2019-05-01	4,122.00	4,154.00	4,088.00	4,123.00	40,348
2019-04-30	4,050.00	4,156.00	4,024.00	4,140.00	62,762
2019-04-29	4,120.00	4,142.00	4,050.00	4,085.00	138,658
2019-04-26	4,100.00	4,146.00	4,064.00	4,111.00	57,560
2019-04-25	4,100.00	4,144.00	4,048.00	4,086.00	184,553
2019-04-24	4,040.00	4,112.00	4,014.00	4,107.00	178,178
2019-04-23	3,854.00	4,062.00	3,840.00	4,012.00	162,364
2019-04-18	3,814.00	3,946.00	3,814.00	3,889.00	97,281
2019-04-17	3,928.00	3,968.00	3,830.00	3,863.00	142,467
2019-04-16	3,710.00	3,982.00	3,710.00	3,966.00	310,964

Share	Price	Change
Molecular Enrgy (MEN)	17.00	60%
Redx Pharma (REDX)	11.25	22.22%
Horizonte Minerals (HZM)	0.475	21.79%
Seed Innov (SEED)	2.60	20.93%
Reabold Resources (RBD)	0.0775	19.23%

Share	Price	Change
Regtech Open (RTOP)	1.81	-34.12%
Dr. Martens (DOCS)	67.00	-29.44%
Alphawave Ip (AWE)	124.00	-25.3%
Itaconix Plc (ITX)	133.50	-17.85%
Mobile Streams (MOS)	0.0375	-16.67%

Share	Price	Volume
Baron Oil (BOIL)	0.065	1,257,950,345
88 Energy (88E)	0.215	603,401,594
Premier African Minerals (PREM)	0.185	211,854,357
Lloyds (LLOY)	49.70	190,547,411
Tower Resources (TRP)	0.02	178,267,303