Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:21:30 - 28-Mar-24 | 1,358.40 | 735 | Buy* | 1,356.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 12 | Sell* | 1,356.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 21 | Sell* | 1,356.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 21 | Sell* | 1,356.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 22 | Sell* | 1,358.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 8 | Sell* | 1,358.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 227 | Sell* | 1,358.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 118 | Sell* | 1,358.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 17 | Sell* | 1,358.00 | 1,360.00 |
11:19:03 - 28-Mar-24 | 1,358.00 | 119 | Sell* | 1,358.00 | 1,360.00 |
11:10:02 - 28-Mar-24 | 1,358.00 | 2 | Sell* | 1,358.00 | 1,360.00 |
11:09:51 - 28-Mar-24 | 1,360.00 | 2 | Buy* | 1,358.00 | 1,360.00 |
11:08:05 - 28-Mar-24 | 1,360.00 | 63 | Buy* | 1,358.00 | 1,360.00 |
11:05:22 - 28-Mar-24 | 1,359.50 | 96 | Buy* | 1,358.00 | 1,360.00 |
11:04:28 - 28-Mar-24 | 1,360.00 | 68 | Buy* | 1,358.00 | 1,360.00 |
11:03:56 - 28-Mar-24 | 1,358.64 | 159 | Sell* | 1,358.00 | 1,360.00 |
11:03:55 - 28-Mar-24 | 1,360.00 | 3 | Buy* | 1,358.00 | 1,360.00 |
11:01:37 - 28-Mar-24 | 1,360.00 | 63 | Buy* | 1,358.00 | 1,360.00 |
10:57:39 - 28-Mar-24 | 1,360.00 | 190 | Buy* | 1,358.00 | 1,362.00 |
10:57:39 - 28-Mar-24 | 1,360.00 | 417 | Buy* | 1,358.00 | 1,360.00 |
10:57:39 - 28-Mar-24 | 1,360.00 | 92 | Buy* | 1,358.00 | 1,360.00 |
10:57:39 - 28-Mar-24 | 1,360.00 | 62 | Buy* | 1,358.00 | 1,360.00 |
10:57:36 - 28-Mar-24 | 1,358.00 | 28 | Sell* | 1,358.00 | 1,360.00 |
10:57:35 - 28-Mar-24 | 1,360.00 | 344 | Buy* | 1,358.00 | 1,360.00 |
10:57:35 - 28-Mar-24 | 1,360.00 | 63 | Buy* | 1,358.00 | 1,360.00 |
10:54:28 - 28-Mar-24 | 1,360.00 | 65 | Buy* | 1,358.00 | 1,360.00 |
10:51:27 - 28-Mar-24 | 1,360.00 | 63 | Buy* | 1,358.00 | 1,360.00 |
10:49:05 - 28-Mar-24 | 1,360.00 | 66 | Buy* | 1,358.00 | 1,360.00 |
10:43:33 - 28-Mar-24 | 1,358.00 | 45 | Sell* | 1,358.00 | 1,360.00 |
10:43:18 - 28-Mar-24 | 1,359.60 | 2,158 | Buy* | 1,358.00 | 1,360.00 |
10:43:12 - 28-Mar-24 | 1,359.3323 | 26 | Buy* | 1,358.00 | 1,360.00 |
10:42:00 - 28-Mar-24 | 1,360.00 | 2 | Buy* | 1,358.00 | 1,360.00 |
10:39:48 - 28-Mar-24 | 1,358.64 | 480 | Sell* | 1,358.00 | 1,360.00 |
10:36:21 - 28-Mar-24 | 1,358.00 | 118 | Sell* | 1,358.00 | 1,360.00 |
10:36:21 - 28-Mar-24 | 1,358.00 | 27 | Sell* | 1,358.00 | 1,360.00 |
10:32:08 - 28-Mar-24 | 1,359.4266 | 256 | Buy* | 1,358.00 | 1,360.00 |
10:32:08 - 28-Mar-24 | 1,358.64 | 2,300 | Sell* | 1,358.00 | 1,360.00 |
10:24:08 - 28-Mar-24 | 1,356.00 | 17 | Sell* | 1,356.00 | 1,360.00 |
10:24:05 - 28-Mar-24 | 1,357.602 | 500 | Sell* | 1,356.00 | 1,360.00 |
10:19:48 - 28-Mar-24 | 1,360.00 | 38 | Buy* | 1,356.00 | 1,360.00 |
10:19:44 - 28-Mar-24 | 1,359.00 | 146 | Buy* | 1,356.00 | 1,360.00 |
10:18:57 - 28-Mar-24 | 1,360.00 | 670 | Buy* | 1,356.00 | 1,360.00 |
10:18:56 - 28-Mar-24 | 1,360.00 | 34 | Buy* | 1,356.00 | 1,364.00 |
10:18:56 - 28-Mar-24 | 1,360.00 | 2 | Buy* | 1,356.00 | 1,360.00 |
10:13:27 - 28-Mar-24 | 1,360.00 | 124 | Buy* | 1,356.00 | 1,360.00 |
10:13:23 - 28-Mar-24 | 1,360.00 | 168 | Buy* | 1,356.00 | 1,360.00 |
10:12:20 - 28-Mar-24 | 1,358.00 | 160 | Sell* | 1,358.00 | 1,360.00 |
10:12:20 - 28-Mar-24 | 1,358.00 | 91 | Sell* | 1,358.00 | 1,360.00 |
10:12:20 - 28-Mar-24 | 1,358.00 | 75 | Sell* | 1,358.00 | 1,360.00 |
10:12:20 - 28-Mar-24 | 1,358.00 | 39 | Sell* | 1,358.00 | 1,360.00 |
10:12:20 - 28-Mar-24 | 1,358.00 | 68 | Sell* | 1,358.00 | 1,360.00 |
10:12:20 - 28-Mar-24 | 1,358.00 | 5 | Sell* | 1,358.00 | 1,360.00 |
10:12:14 - 28-Mar-24 | 1,360.00 | 122 | Buy* | 1,358.00 | 1,360.00 |
10:12:09 - 28-Mar-24 | 1,358.00 | 34 | Sell* | 1,358.00 | 1,360.00 |
10:12:09 - 28-Mar-24 | 1,358.00 | 132 | Sell* | 1,358.00 | 1,360.00 |
10:12:09 - 28-Mar-24 | 1,358.00 | 39 | Sell* | 1,358.00 | 1,360.00 |
10:12:09 - 28-Mar-24 | 1,362.00 | 34 | Buy* | 1,358.00 | 1,362.00 |
10:12:09 - 28-Mar-24 | 1,360.00 | 160 | Buy* | 1,358.00 | 1,362.00 |
10:12:09 - 28-Mar-24 | 1,360.00 | 135 | Buy* | 1,358.00 | 1,360.00 |
10:12:07 - 28-Mar-24 | 1,360.00 | 1,010 | Unknown* | 1,358.00 | 1,362.00 |
10:12:07 - 28-Mar-24 | 1,360.00 | 599 | Sell* | 1,360.00 | 1,362.00 |
10:12:07 - 28-Mar-24 | 1,360.00 | 800 | Sell* | 1,360.00 | 1,362.00 |
10:12:07 - 28-Mar-24 | 1,360.00 | 211 | Buy* | 1,356.00 | 1,362.00 |
10:12:07 - 28-Mar-24 | 1,360.00 | 388 | Buy* | 1,356.00 | 1,362.00 |
10:12:07 - 28-Mar-24 | 1,360.00 | 601 | Buy* | 1,356.00 | 1,360.00 |
09:05:41 - 28-Mar-24 | 1,360.00 | 34,663 | Unknown* | 1,356.00 | 1,360.00 |
09:05:05 - 28-Mar-24 | 1,361.00 | 30,500 | Unknown* | 1,356.00 | 1,360.00 |
10:03:08 - 28-Mar-24 | 1,358.00 | 7 | Sell* | 1,356.00 | 1,360.00 |
10:03:08 - 28-Mar-24 | 1,358.00 | 69 | Sell* | 1,356.00 | 1,360.00 |
10:03:08 - 28-Mar-24 | 1,358.00 | 106 | Sell* | 1,358.00 | 1,360.00 |
10:03:08 - 28-Mar-24 | 1,358.00 | 108 | Sell* | 1,358.00 | 1,360.00 |
10:03:08 - 28-Mar-24 | 1,358.00 | 64 | Sell* | 1,358.00 | 1,360.00 |
10:02:18 - 28-Mar-24 | 1,360.00 | 83 | Buy* | 1,358.00 | 1,360.00 |
10:02:17 - 28-Mar-24 | 1,362.00 | 3 | Buy* | 1,358.00 | 1,362.00 |
10:02:17 - 28-Mar-24 | 1,362.00 | 39 | Buy* | 1,358.00 | 1,362.00 |
10:02:17 - 28-Mar-24 | 1,362.00 | 39 | Buy* | 1,358.00 | 1,362.00 |
10:02:17 - 28-Mar-24 | 1,360.00 | 208 | Buy* | 1,358.00 | 1,360.00 |
10:02:17 - 28-Mar-24 | 1,360.00 | 194 | Buy* | 1,358.00 | 1,360.00 |
10:02:17 - 28-Mar-24 | 1,360.00 | 333 | Buy* | 1,358.00 | 1,360.00 |
10:02:15 - 28-Mar-24 | 1,360.00 | 347 | Buy* | 1,358.00 | 1,360.00 |
10:02:14 - 28-Mar-24 | 1,360.00 | 194 | Buy* | 1,358.00 | 1,360.00 |
10:02:14 - 28-Mar-24 | 1,360.00 | 687 | Buy* | 1,358.00 | 1,360.00 |
10:02:12 - 28-Mar-24 | 1,359.00 | 2,500 | Sell* | 1,358.00 | 1,362.00 |
10:02:13 - 28-Mar-24 | 1,360.00 | 689 | Buy* | 1,358.00 | 1,360.00 |
10:02:12 - 28-Mar-24 | 1,360.00 | 582 | Buy* | 1,358.00 | 1,360.00 |
10:02:12 - 28-Mar-24 | 1,360.00 | 586 | Buy* | 1,358.00 | 1,360.00 |
10:02:11 - 28-Mar-24 | 1,358.00 | 37 | Sell* | 1,358.00 | 1,360.00 |
10:02:11 - 28-Mar-24 | 1,358.00 | 39 | Sell* | 1,358.00 | 1,360.00 |
10:02:11 - 28-Mar-24 | 1,358.00 | 25 | Sell* | 1,358.00 | 1,360.00 |
10:02:11 - 28-Mar-24 | 1,358.00 | 67 | Sell* | 1,358.00 | 1,360.00 |
10:02:11 - 28-Mar-24 | 1,358.00 | 66 | Sell* | 1,358.00 | 1,360.00 |
10:02:11 - 28-Mar-24 | 1,358.00 | 71 | Sell* | 1,358.00 | 1,360.00 |
10:02:11 - 28-Mar-24 | 1,358.00 | 130 | Sell* | 1,358.00 | 1,360.00 |
10:02:11 - 28-Mar-24 | 1,358.00 | 202 | Sell* | 1,358.00 | 1,360.00 |
10:02:10 - 28-Mar-24 | 1,360.00 | 388 | Buy* | 1,358.00 | 1,362.00 |
10:02:10 - 28-Mar-24 | 1,360.00 | 603 | Buy* | 1,358.00 | 1,360.00 |
10:02:10 - 28-Mar-24 | 1,358.00 | 118 | Sell* | 1,358.00 | 1,360.00 |
10:02:10 - 28-Mar-24 | 1,358.00 | 72 | Sell* | 1,358.00 | 1,360.00 |
10:02:10 - 28-Mar-24 | 1,358.00 | 56 | Sell* | 1,358.00 | 1,360.00 |
10:02:09 - 28-Mar-24 | 1,358.00 | 192 | Sell* | 1,358.00 | 1,364.00 |