Gamma Communications share trades.

The following table shows today's trades for Gamma Communications. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:21:30 - 28-Mar-24 1,358.40 735 Buy* 1,356.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 12 Sell* 1,356.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 21 Sell* 1,356.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 21 Sell* 1,356.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 22 Sell* 1,358.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 8 Sell* 1,358.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 227 Sell* 1,358.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 118 Sell* 1,358.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 17 Sell* 1,358.00 1,360.00
11:19:03 - 28-Mar-24 1,358.00 119 Sell* 1,358.00 1,360.00
11:10:02 - 28-Mar-24 1,358.00 2 Sell* 1,358.00 1,360.00
11:09:51 - 28-Mar-24 1,360.00 2 Buy* 1,358.00 1,360.00
11:08:05 - 28-Mar-24 1,360.00 63 Buy* 1,358.00 1,360.00
11:05:22 - 28-Mar-24 1,359.50 96 Buy* 1,358.00 1,360.00
11:04:28 - 28-Mar-24 1,360.00 68 Buy* 1,358.00 1,360.00
11:03:56 - 28-Mar-24 1,358.64 159 Sell* 1,358.00 1,360.00
11:03:55 - 28-Mar-24 1,360.00 3 Buy* 1,358.00 1,360.00
11:01:37 - 28-Mar-24 1,360.00 63 Buy* 1,358.00 1,360.00
10:57:39 - 28-Mar-24 1,360.00 190 Buy* 1,358.00 1,362.00
10:57:39 - 28-Mar-24 1,360.00 417 Buy* 1,358.00 1,360.00
10:57:39 - 28-Mar-24 1,360.00 92 Buy* 1,358.00 1,360.00
10:57:39 - 28-Mar-24 1,360.00 62 Buy* 1,358.00 1,360.00
10:57:36 - 28-Mar-24 1,358.00 28 Sell* 1,358.00 1,360.00
10:57:35 - 28-Mar-24 1,360.00 344 Buy* 1,358.00 1,360.00
10:57:35 - 28-Mar-24 1,360.00 63 Buy* 1,358.00 1,360.00
10:54:28 - 28-Mar-24 1,360.00 65 Buy* 1,358.00 1,360.00
10:51:27 - 28-Mar-24 1,360.00 63 Buy* 1,358.00 1,360.00
10:49:05 - 28-Mar-24 1,360.00 66 Buy* 1,358.00 1,360.00
10:43:33 - 28-Mar-24 1,358.00 45 Sell* 1,358.00 1,360.00
10:43:18 - 28-Mar-24 1,359.60 2,158 Buy* 1,358.00 1,360.00
10:43:12 - 28-Mar-24 1,359.3323 26 Buy* 1,358.00 1,360.00
10:42:00 - 28-Mar-24 1,360.00 2 Buy* 1,358.00 1,360.00
10:39:48 - 28-Mar-24 1,358.64 480 Sell* 1,358.00 1,360.00
10:36:21 - 28-Mar-24 1,358.00 118 Sell* 1,358.00 1,360.00
10:36:21 - 28-Mar-24 1,358.00 27 Sell* 1,358.00 1,360.00
10:32:08 - 28-Mar-24 1,359.4266 256 Buy* 1,358.00 1,360.00
10:32:08 - 28-Mar-24 1,358.64 2,300 Sell* 1,358.00 1,360.00
10:24:08 - 28-Mar-24 1,356.00 17 Sell* 1,356.00 1,360.00
10:24:05 - 28-Mar-24 1,357.602 500 Sell* 1,356.00 1,360.00
10:19:48 - 28-Mar-24 1,360.00 38 Buy* 1,356.00 1,360.00
10:19:44 - 28-Mar-24 1,359.00 146 Buy* 1,356.00 1,360.00
10:18:57 - 28-Mar-24 1,360.00 670 Buy* 1,356.00 1,360.00
10:18:56 - 28-Mar-24 1,360.00 34 Buy* 1,356.00 1,364.00
10:18:56 - 28-Mar-24 1,360.00 2 Buy* 1,356.00 1,360.00
10:13:27 - 28-Mar-24 1,360.00 124 Buy* 1,356.00 1,360.00
10:13:23 - 28-Mar-24 1,360.00 168 Buy* 1,356.00 1,360.00
10:12:20 - 28-Mar-24 1,358.00 160 Sell* 1,358.00 1,360.00
10:12:20 - 28-Mar-24 1,358.00 91 Sell* 1,358.00 1,360.00
10:12:20 - 28-Mar-24 1,358.00 75 Sell* 1,358.00 1,360.00
10:12:20 - 28-Mar-24 1,358.00 39 Sell* 1,358.00 1,360.00
10:12:20 - 28-Mar-24 1,358.00 68 Sell* 1,358.00 1,360.00
10:12:20 - 28-Mar-24 1,358.00 5 Sell* 1,358.00 1,360.00
10:12:14 - 28-Mar-24 1,360.00 122 Buy* 1,358.00 1,360.00
10:12:09 - 28-Mar-24 1,358.00 34 Sell* 1,358.00 1,360.00
10:12:09 - 28-Mar-24 1,358.00 132 Sell* 1,358.00 1,360.00
10:12:09 - 28-Mar-24 1,358.00 39 Sell* 1,358.00 1,360.00
10:12:09 - 28-Mar-24 1,362.00 34 Buy* 1,358.00 1,362.00
10:12:09 - 28-Mar-24 1,360.00 160 Buy* 1,358.00 1,362.00
10:12:09 - 28-Mar-24 1,360.00 135 Buy* 1,358.00 1,360.00
10:12:07 - 28-Mar-24 1,360.00 1,010 Unknown* 1,358.00 1,362.00
10:12:07 - 28-Mar-24 1,360.00 599 Sell* 1,360.00 1,362.00
10:12:07 - 28-Mar-24 1,360.00 800 Sell* 1,360.00 1,362.00
10:12:07 - 28-Mar-24 1,360.00 211 Buy* 1,356.00 1,362.00
10:12:07 - 28-Mar-24 1,360.00 388 Buy* 1,356.00 1,362.00
10:12:07 - 28-Mar-24 1,360.00 601 Buy* 1,356.00 1,360.00
09:05:41 - 28-Mar-24 1,360.00 34,663 Unknown* 1,356.00 1,360.00
09:05:05 - 28-Mar-24 1,361.00 30,500 Unknown* 1,356.00 1,360.00
10:03:08 - 28-Mar-24 1,358.00 7 Sell* 1,356.00 1,360.00
10:03:08 - 28-Mar-24 1,358.00 69 Sell* 1,356.00 1,360.00
10:03:08 - 28-Mar-24 1,358.00 106 Sell* 1,358.00 1,360.00
10:03:08 - 28-Mar-24 1,358.00 108 Sell* 1,358.00 1,360.00
10:03:08 - 28-Mar-24 1,358.00 64 Sell* 1,358.00 1,360.00
10:02:18 - 28-Mar-24 1,360.00 83 Buy* 1,358.00 1,360.00
10:02:17 - 28-Mar-24 1,362.00 3 Buy* 1,358.00 1,362.00
10:02:17 - 28-Mar-24 1,362.00 39 Buy* 1,358.00 1,362.00
10:02:17 - 28-Mar-24 1,362.00 39 Buy* 1,358.00 1,362.00
10:02:17 - 28-Mar-24 1,360.00 208 Buy* 1,358.00 1,360.00
10:02:17 - 28-Mar-24 1,360.00 194 Buy* 1,358.00 1,360.00
10:02:17 - 28-Mar-24 1,360.00 333 Buy* 1,358.00 1,360.00
10:02:15 - 28-Mar-24 1,360.00 347 Buy* 1,358.00 1,360.00
10:02:14 - 28-Mar-24 1,360.00 194 Buy* 1,358.00 1,360.00
10:02:14 - 28-Mar-24 1,360.00 687 Buy* 1,358.00 1,360.00
10:02:12 - 28-Mar-24 1,359.00 2,500 Sell* 1,358.00 1,362.00
10:02:13 - 28-Mar-24 1,360.00 689 Buy* 1,358.00 1,360.00
10:02:12 - 28-Mar-24 1,360.00 582 Buy* 1,358.00 1,360.00
10:02:12 - 28-Mar-24 1,360.00 586 Buy* 1,358.00 1,360.00
10:02:11 - 28-Mar-24 1,358.00 37 Sell* 1,358.00 1,360.00
10:02:11 - 28-Mar-24 1,358.00 39 Sell* 1,358.00 1,360.00
10:02:11 - 28-Mar-24 1,358.00 25 Sell* 1,358.00 1,360.00
10:02:11 - 28-Mar-24 1,358.00 67 Sell* 1,358.00 1,360.00
10:02:11 - 28-Mar-24 1,358.00 66 Sell* 1,358.00 1,360.00
10:02:11 - 28-Mar-24 1,358.00 71 Sell* 1,358.00 1,360.00
10:02:11 - 28-Mar-24 1,358.00 130 Sell* 1,358.00 1,360.00
10:02:11 - 28-Mar-24 1,358.00 202 Sell* 1,358.00 1,360.00
10:02:10 - 28-Mar-24 1,360.00 388 Buy* 1,358.00 1,362.00
10:02:10 - 28-Mar-24 1,360.00 603 Buy* 1,358.00 1,360.00
10:02:10 - 28-Mar-24 1,358.00 118 Sell* 1,358.00 1,360.00
10:02:10 - 28-Mar-24 1,358.00 72 Sell* 1,358.00 1,360.00
10:02:10 - 28-Mar-24 1,358.00 56 Sell* 1,358.00 1,360.00
10:02:09 - 28-Mar-24 1,358.00 192 Sell* 1,358.00 1,364.00