Gamma Communications Share Price history. The following table shows end-of-day data GAMA historical share prices for Gamma Communications, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,368.001,368.001,368.001,368.000
2024-03-281,366.001,370.001,350.001,368.00303,274
2024-03-271,356.001,376.001,350.001,360.00252,693
2024-03-261,370.001,392.001,340.001,352.00281,560
2024-03-251,414.001,414.001,340.001,370.00665,172
2024-03-221,380.001,386.001,350.001,350.00365,711
2024-03-211,362.001,390.001,360.001,372.00700,022
2024-03-201,350.001,382.001,350.001,362.00389,669
2024-03-191,350.001,390.001,350.001,358.00297,985
2024-03-181,326.001,390.001,324.001,372.00620,378
2024-03-151,290.001,332.001,274.001,326.00729,733
2024-03-141,276.001,314.001,276.001,292.00438,504
2024-03-131,286.001,290.001,256.001,278.00108,418
2024-03-121,258.001,290.001,254.001,290.00213,674
2024-03-111,248.001,256.001,240.001,250.00167,384
2024-03-081,212.001,250.001,212.001,250.00281,750
2024-03-071,246.001,260.001,238.001,246.0044,716
2024-03-061,274.001,274.001,246.001,248.00105,802
2024-03-051,240.001,266.001,232.001,254.0091,134
2024-03-041,256.001,264.001,240.001,246.0098,243
2024-03-011,238.001,254.001,234.001,246.00281,398
2024-02-291,220.001,252.001,220.001,234.00199,918
2024-02-281,264.001,264.001,224.001,234.0063,983
2024-02-271,250.001,266.001,246.001,254.00150,554
2024-02-261,228.001,260.001,228.001,256.00163,861
2024-02-231,246.001,256.001,234.001,246.00110,063
2024-02-221,232.001,248.001,222.001,240.0048,922
2024-02-211,220.001,236.001,214.001,230.0073,444
2024-02-201,238.001,262.001,216.001,216.0067,894
2024-02-191,230.001,258.001,230.001,252.00424,061
2024-02-161,230.001,234.001,214.001,224.00120,165
2024-02-151,204.001,242.001,204.001,216.00115,102
2024-02-141,212.001,234.001,206.001,224.00167,792
2024-02-131,202.001,208.001,180.001,204.00445,576
2024-02-121,192.001,206.001,184.001,198.00458,036
2024-02-091,182.001,196.001,182.001,184.00107,016
2024-02-081,194.001,196.001,180.001,194.00112,720
2024-02-071,150.001,188.001,150.001,188.00326,812
2024-02-061,180.001,180.001,152.001,168.00109,995
2024-02-051,194.001,194.001,156.001,156.00223,028
2024-02-021,178.001,192.001,174.001,188.00152,722
2024-02-011,178.001,198.001,162.001,168.00107,519
2024-01-311,152.001,196.001,152.001,194.00258,468
2024-01-301,100.001,182.001,100.001,180.00238,503
2024-01-291,178.001,190.001,146.001,150.00205,686
2024-01-261,178.001,186.001,164.001,180.00468,845
2024-01-251,162.001,188.001,158.001,180.00127,384
2024-01-241,146.001,162.001,140.001,162.00138,683
2024-01-231,140.001,174.001,140.001,146.00151,212
2024-01-221,156.001,164.001,148.001,160.0067,961
2024-01-191,178.001,182.001,150.001,166.00186,607
2024-01-181,178.001,184.001,140.001,174.00136,324
2024-01-171,168.001,170.001,136.001,150.00174,920
2024-01-161,090.001,198.001,090.001,176.00758,681
2024-01-151,126.001,126.001,100.001,108.00112,917
2024-01-121,084.001,110.001,080.001,106.00139,556
2024-01-111,088.001,094.001,080.001,086.00105,363
2024-01-101,098.001,098.001,074.001,086.00219,335
2024-01-091,086.001,104.001,086.001,100.00213,401
2024-01-081,074.001,108.001,056.001,088.00107,730
2024-01-051,112.001,112.001,070.001,080.0072,575
2024-01-041,126.001,126.001,090.001,100.00258,421
2024-01-031,106.001,118.001,090.001,100.0072,562
2024-01-021,140.001,140.001,100.001,100.0054,951
2024-01-011,126.001,126.001,126.001,126.000
2023-12-291,186.001,186.001,120.001,126.0056,114
2023-12-281,130.001,130.001,118.001,128.00107,327
2023-12-271,112.001,142.001,112.001,126.00147,091
2023-12-261,134.001,134.001,134.001,134.000
2023-12-251,134.001,134.001,134.001,134.000
2023-12-221,152.001,152.001,126.001,134.00408,909
2023-12-211,126.001,140.001,112.001,136.0063,287
2023-12-201,120.001,120.001,102.001,116.00855,916
2023-12-191,050.001,106.001,050.001,106.00254,245
2023-12-181,026.001,094.001,026.001,090.00240,171
2023-12-151,084.001,088.001,070.001,076.00490,510
2023-12-141,050.001,098.001,050.001,084.00105,509
2023-12-131,020.001,068.001,020.001,058.00156,111
2023-12-121,020.001,076.001,020.001,036.00115,422
2023-12-111,078.001,078.001,050.001,068.0088,434
2023-12-081,066.001,066.001,052.001,064.00102,117
2023-12-071,090.001,090.001,042.001,060.0097,802
2023-12-061,020.001,070.001,020.001,054.00101,818
2023-12-051,052.001,074.001,052.001,072.0075,794
2023-12-041,064.001,086.001,052.001,066.00105,226
2023-12-011,048.001,090.001,048.001,074.00107,639
2023-11-301,098.001,098.001,020.001,056.00343,212
2023-11-291,100.001,100.001,064.001,088.00378,530
2023-11-281,090.001,098.001,072.001,092.00441,699
2023-11-271,150.001,150.001,092.001,100.00269,537
2023-11-241,078.001,096.001,078.001,092.00156,566
2023-11-231,072.001,092.001,072.001,080.0035,354
2023-11-221,078.001,092.001,078.001,092.0087,629
2023-11-211,080.001,088.001,070.001,072.00169,029
2023-11-201,098.001,100.001,078.001,080.00146,223
2023-11-171,084.001,092.001,084.001,092.00214,816
2023-11-161,110.001,110.001,082.001,082.0061,137
2023-11-151,104.001,116.001,102.001,108.00163,896
2023-11-141,098.001,104.001,078.001,092.00110,043
2023-11-131,112.001,120.001,096.001,098.00298,538
2023-11-101,102.001,112.001,102.001,112.0064,814
2023-11-091,068.001,104.001,064.001,102.00170,273
2023-11-081,076.001,080.001,064.001,064.00153,236
2023-11-071,068.001,078.001,066.001,078.0068,868
2023-11-061,100.001,108.001,074.001,080.00210,355
2023-11-031,102.001,108.001,076.001,098.00440,062
2023-11-021,090.001,104.001,088.001,098.00134,917
2023-11-011,120.001,120.001,046.001,076.00348,991
2023-10-311,020.001,056.001,020.001,046.00155,283
2023-10-301,018.001,034.00996.001,014.00150,330
2023-10-27991.001,020.00991.001,014.00231,326
2023-10-26993.001,010.00985.00994.00170,863
2023-10-251,012.001,014.00995.001,006.00100,935
2023-10-241,020.001,028.001,010.001,014.0090,433
2023-10-231,022.001,028.001,004.001,020.00181,533
2023-10-20981.001,026.00981.001,020.00503,096
2023-10-191,024.001,034.001,010.001,022.00108,168
2023-10-181,032.001,058.001,028.001,036.0082,867
2023-10-171,050.001,056.001,040.001,056.0080,095
2023-10-161,038.001,060.001,034.001,052.0074,111
2023-10-131,094.001,094.001,046.001,056.0097,850
2023-10-121,116.001,116.001,072.001,080.0084,402
2023-10-111,100.001,106.001,080.001,096.00164,261
2023-10-101,082.001,110.001,080.001,090.0067,931
2023-10-091,120.001,120.001,072.001,078.0059,192
2023-10-061,060.001,092.001,060.001,080.00127,954
2023-10-051,068.001,084.001,046.001,072.00256,896
2023-10-041,050.001,080.001,050.001,058.00248,277
2023-10-031,078.001,078.001,054.001,066.00184,632
2023-10-021,096.001,116.001,068.001,074.00129,385
2023-09-291,080.001,100.001,076.001,092.00196,681
2023-09-281,080.001,082.001,066.001,078.00183,684
2023-09-271,100.001,100.001,068.001,080.00106,160
2023-09-261,090.001,100.001,086.001,090.00309,669
2023-09-251,112.001,112.001,084.001,090.00143,743
2023-09-221,096.001,122.001,096.001,114.0091,399
2023-09-211,146.001,148.001,118.001,124.0092,835
2023-09-201,160.001,170.001,152.001,152.00111,808
2023-09-191,154.001,170.001,144.001,150.0094,162
2023-09-181,182.001,182.001,160.001,162.0077,255
2023-09-151,150.001,208.001,150.001,182.00235,235
2023-09-141,156.001,162.001,146.001,160.00189,413
2023-09-131,158.001,160.001,142.001,150.00131,527
2023-09-121,150.001,156.001,148.001,150.00496,280
2023-09-111,158.001,160.001,140.001,148.00117,506
2023-09-081,106.001,162.001,098.001,154.00292,240
2023-09-071,106.001,106.001,092.001,104.00167,207
2023-09-061,090.001,110.001,066.001,100.00397,111
2023-09-051,100.001,104.001,078.001,080.00538,796
2023-09-041,070.001,080.001,066.001,068.00109,658
2023-09-011,078.001,080.001,066.001,070.0057,629
2023-08-311,070.001,076.001,064.001,074.00228,939
2023-08-301,068.001,080.001,064.001,068.0047,298
2023-08-291,094.001,094.001,062.001,070.0088,639
2023-08-281,070.001,070.001,070.001,070.000
2023-08-251,110.001,110.001,066.001,070.0043,197
2023-08-241,090.001,090.001,054.001,074.0062,655
2023-08-231,044.001,070.001,024.001,060.00961,658
2023-08-221,014.001,034.001,014.001,030.00664,417
2023-08-211,046.001,046.001,016.001,020.00165,816
2023-08-181,060.001,060.001,038.001,040.00140,374
2023-08-171,078.001,078.001,058.001,062.0062,343
2023-08-161,052.001,090.001,052.001,080.0052,113
2023-08-151,078.001,088.001,070.001,072.0093,850
2023-08-141,082.001,102.001,074.001,080.00122,920
2023-08-111,110.001,110.001,080.001,090.0034,380
2023-08-101,104.001,106.001,096.001,100.0038,413
2023-08-091,120.001,120.001,090.001,104.0032,291
2023-08-081,094.001,112.001,094.001,106.00202,304
2023-08-071,080.001,104.001,080.001,094.0048,499
2023-08-041,092.001,100.001,084.001,098.0078,615
2023-08-031,088.001,100.001,080.001,094.0075,049
2023-08-021,102.001,110.001,082.001,090.0061,750
2023-08-011,096.001,122.001,082.001,110.00171,437
2023-07-311,170.001,170.001,080.001,108.00169,939
2023-07-281,100.001,116.001,100.001,110.0056,961
2023-07-271,108.001,120.001,108.001,112.00123,780
2023-07-261,124.001,124.001,102.001,118.00148,170
2023-07-251,126.001,156.001,114.001,128.0072,117
2023-07-241,104.001,140.001,104.001,120.00217,210
2023-07-211,068.001,120.001,068.001,118.00250,021
2023-07-201,110.001,120.001,094.001,096.00161,520
2023-07-191,140.001,140.001,092.001,114.00178,891
2023-07-181,090.001,102.001,078.001,092.00212,023
2023-07-171,122.001,122.001,100.001,104.00222,421
2023-07-141,130.001,130.001,106.001,126.00115,640
2023-07-131,076.001,122.001,076.001,108.00119,898
2023-07-121,084.001,098.001,084.001,092.0062,751
2023-07-111,116.001,116.001,066.001,092.0091,112
2023-07-101,132.001,148.001,110.001,112.00123,995
2023-07-071,132.001,138.001,120.001,134.00149,096
2023-07-061,130.001,148.001,130.001,136.0058,501
2023-07-051,124.001,146.001,122.001,136.0045,443
2023-07-041,122.001,142.001,110.001,140.00178,119
2023-07-031,150.001,150.001,122.001,122.0073,197
2023-06-301,120.001,160.001,120.001,142.00347,629
2023-06-291,138.001,156.001,120.001,148.0075,400
2023-06-281,132.001,156.001,132.001,142.0080,253
2023-06-271,132.001,142.001,120.001,132.0073,265
2023-06-261,138.001,154.001,112.001,132.00106,562
2023-06-231,140.001,188.001,130.001,138.00121,926
2023-06-221,152.001,160.001,124.001,140.00181,079
2023-06-211,164.001,198.001,162.001,172.00113,580
2023-06-201,182.001,206.001,174.001,174.00104,386
2023-06-191,178.001,210.001,178.001,190.00156,258
2023-06-161,198.001,200.001,180.001,184.00235,832
2023-06-151,174.001,200.001,170.001,184.00111,960
2023-06-141,180.001,198.001,152.001,192.00120,907
2023-06-131,198.001,204.001,178.001,184.00177,486
2023-06-121,200.001,200.001,182.001,190.0069,766
2023-06-091,156.001,196.001,156.001,190.0096,389
2023-06-081,174.001,200.001,174.001,184.00375,270
2023-06-071,182.001,206.001,182.001,198.00207,914
2023-06-061,214.001,214.001,174.001,192.00145,612
2023-06-051,150.001,194.001,150.001,194.00109,975
2023-06-021,168.001,170.001,144.001,170.00164,355
2023-06-011,146.001,152.001,112.001,150.00109,700
2023-05-311,152.001,168.001,132.001,152.00508,007
2023-05-301,186.001,198.001,146.001,154.00113,763
2023-05-291,186.001,186.001,186.001,186.000
2023-05-261,180.001,192.001,176.001,186.00196,760
2023-05-251,156.001,182.001,156.001,176.00151,258
2023-05-241,210.001,210.001,152.001,164.00533,643
2023-05-231,164.001,206.001,154.001,206.00403,549
2023-05-221,160.001,162.001,150.001,158.0077,935
2023-05-191,164.001,166.001,150.001,158.00110,846
2023-05-181,170.001,170.001,152.001,162.0080,941
2023-05-171,148.001,156.001,130.001,154.00231,439
2023-05-161,170.001,170.001,136.001,140.00287,496
2023-05-151,174.001,174.001,148.001,160.00149,627
2023-05-121,180.001,184.001,162.001,164.0091,270
2023-05-111,150.001,170.001,150.001,170.00229,197
2023-05-101,130.001,154.001,130.001,150.00119,852
2023-05-091,134.001,144.001,120.001,140.00156,818
2023-05-081,134.001,134.001,134.001,134.000
2023-05-051,120.001,144.001,108.001,134.0094,034
2023-05-041,140.001,144.001,122.001,136.00119,140
2023-05-031,136.001,154.001,136.001,148.00105,343
2023-05-021,164.001,166.001,146.001,156.00306,035
2023-05-011,162.001,162.001,162.001,162.000
2023-04-281,158.001,170.001,146.001,162.00179,574
2023-04-271,130.001,166.001,130.001,162.00262,222
2023-04-261,160.001,164.001,152.001,156.00364,895
2023-04-251,144.001,174.001,144.001,164.00160,521
2023-04-241,134.001,166.001,134.001,166.00196,914
2023-04-211,150.001,164.001,146.001,146.00144,838
2023-04-201,152.001,164.001,144.001,150.00489,608
2023-04-191,120.001,160.001,120.001,150.00462,145
2023-04-181,114.001,136.001,108.001,134.00358,574
2023-04-171,108.001,122.001,096.001,114.00194,682
2023-04-141,080.001,124.001,080.001,108.00232,855
2023-04-131,070.001,120.001,060.001,108.00300,229
2023-04-121,060.001,074.001,060.001,070.00285,285
2023-04-111,094.001,094.001,062.001,062.00290,384
2023-04-101,080.001,080.001,080.001,080.000
2023-04-071,080.001,080.001,080.001,080.000
2023-04-061,074.001,100.001,068.001,080.00148,200
2023-04-051,098.001,108.001,074.001,080.00138,791
2023-04-041,106.001,108.001,094.001,098.00253,697
2023-04-031,112.001,112.001,080.001,100.00562,518
2023-03-311,094.001,100.001,072.001,080.00291,256
2023-03-301,086.001,096.001,066.001,086.00166,163
2023-03-291,090.001,090.001,048.001,066.00551,009
2023-03-281,078.001,084.001,048.001,070.00331,629
2023-03-271,120.001,130.001,080.001,086.00212,167
2023-03-241,108.001,110.001,088.001,100.001,268,958
2023-03-231,088.001,108.001,080.001,106.00187,443
2023-03-221,102.001,102.001,068.001,092.00524,149
2023-03-211,150.001,150.001,060.001,092.00825,921
2023-03-201,134.001,140.001,122.001,130.00158,371
2023-03-171,160.001,160.001,130.001,138.00161,490
2023-03-161,158.001,170.001,152.001,152.00220,748
2023-03-151,168.001,168.001,138.001,158.00248,265
2023-03-141,146.001,166.001,144.001,158.00343,399
2023-03-131,132.001,158.001,110.001,150.00602,200
2023-03-101,152.001,172.001,142.001,148.0097,298
2023-03-091,200.001,200.001,170.001,176.00187,377
2023-03-081,184.001,204.001,176.001,200.00126,926
2023-03-071,208.001,224.001,180.001,184.00159,236
2023-03-061,186.001,218.001,160.001,210.00463,975
2023-03-031,198.001,204.001,170.001,176.00470,558
2023-03-021,156.001,202.001,156.001,194.00133,458
2023-03-011,158.001,178.001,158.001,176.00103,031
2023-02-281,166.001,174.001,164.001,166.00127,523
2023-02-271,120.001,176.001,120.001,168.00462,729
2023-02-241,174.001,190.001,158.001,172.00194,239
2023-02-231,174.001,182.001,162.001,172.00131,103
2023-02-221,160.001,172.001,158.001,170.00121,076
2023-02-211,182.001,182.001,166.001,168.0080,427
2023-02-201,164.001,182.001,164.001,180.0043,179
2023-02-171,172.001,182.001,160.001,170.00322,749
2023-02-161,130.001,192.001,130.001,170.0077,548
2023-02-151,140.001,168.001,140.001,164.00412,403
2023-02-141,162.001,164.001,134.001,146.00135,425
2023-02-131,160.001,176.001,154.001,156.0064,215
2023-02-101,160.001,180.001,160.001,176.00484,901
2023-02-091,180.001,182.001,164.001,180.00101,162
2023-02-081,170.001,184.001,168.001,178.0078,139
2023-02-071,186.001,186.001,162.001,166.0043,337
2023-02-061,180.001,192.001,174.001,178.0070,929
2023-02-031,196.001,198.001,180.001,186.0041,286
2023-02-021,174.001,200.001,172.001,198.00135,086
2023-02-011,152.001,186.001,152.001,170.0082,306
2023-01-311,174.001,178.001,164.001,178.00105,527
2023-01-301,162.001,182.001,160.001,176.0041,847
2023-01-271,170.001,186.001,170.001,180.00131,851
2023-01-261,176.001,198.001,164.001,168.00100,915
2023-01-251,172.001,208.001,170.001,180.001,428,740
2023-01-241,190.001,204.001,184.001,200.00833,864
2023-01-231,150.001,192.001,148.001,192.0077,137
2023-01-201,158.001,180.001,128.001,170.00152,916
2023-01-191,180.001,180.001,152.001,162.0049,609
2023-01-181,172.001,182.001,156.001,172.00501,387
2023-01-171,168.001,188.001,140.001,172.00591,205
2023-01-161,152.001,156.001,132.001,140.00527,215
2023-01-131,140.001,160.001,134.001,152.00438,504
2023-01-121,078.001,144.001,060.001,126.00329,968
2023-01-111,114.001,114.001,064.001,078.00136,051
2023-01-101,114.001,116.001,080.001,082.00660,252
2023-01-091,118.001,132.001,098.001,108.00381,466
2023-01-061,108.001,114.001,086.001,104.00209,753
2023-01-051,100.001,104.001,084.001,092.00730,513
2023-01-041,090.001,108.001,086.001,102.00101,649
2023-01-031,076.001,098.001,068.001,078.00182,819
2023-01-021,082.001,082.001,082.001,082.000
2022-12-301,078.001,086.001,076.001,082.0021,047
2022-12-291,080.001,096.001,064.001,092.0034,131
2022-12-281,050.001,084.001,050.001,066.0043,744
2022-12-271,066.001,066.001,066.001,066.000
2022-12-261,066.001,066.001,066.001,066.000
2022-12-231,052.001,072.001,052.001,066.00136,820
2022-12-221,078.001,078.001,042.001,048.0094,758
2022-12-211,068.001,072.001,050.001,070.00727,483
2022-12-201,054.001,062.001,036.001,054.0042,774
2022-12-191,064.001,078.001,048.001,050.00179,490
2022-12-161,072.001,072.001,042.001,066.00354,971
2022-12-151,032.001,056.001,026.001,044.00943,497
2022-12-141,050.001,054.001,028.001,050.00233,667
2022-12-131,014.001,050.001,014.001,038.00180,917
2022-12-121,028.001,048.001,026.001,042.0058,133
2022-12-091,032.001,054.001,030.001,046.0081,182
2022-12-081,044.001,046.001,018.001,030.00102,531
2022-12-071,040.001,052.001,032.001,040.00161,272
2022-12-061,058.001,072.001,024.001,050.00454,674
2022-12-051,060.001,082.001,048.001,056.00578,795
2022-12-021,100.001,110.001,082.001,088.00111,108
2022-12-011,136.001,142.001,086.001,096.00138,849
2022-11-301,108.001,118.001,092.001,096.00151,460
2022-11-291,096.001,108.001,088.001,100.00199,539
2022-11-281,066.001,104.001,066.001,092.00191,185
2022-11-251,104.001,110.001,096.001,100.00596,256
2022-11-241,176.001,176.001,096.001,104.00482,945
2022-11-231,044.001,110.001,044.001,100.00431,380
2022-11-221,108.001,108.001,086.001,098.00254,287
2022-11-211,086.001,108.001,062.001,100.00109,759
2022-11-181,120.001,120.001,090.001,090.0056,587
2022-11-171,096.001,108.001,094.001,100.00305,105
2022-11-161,116.001,122.001,080.001,100.00134,609
2022-11-151,134.001,150.001,120.001,134.00235,392
2022-11-141,126.001,164.001,126.001,134.0063,875
2022-11-111,172.001,178.001,152.001,156.00211,639
2022-11-101,124.001,162.001,114.001,158.00338,706
2022-11-091,140.001,144.001,122.001,136.00110,818
2022-11-081,110.001,146.001,110.001,140.00438,089
2022-11-071,116.001,126.001,102.001,110.00552,631
2022-11-041,114.001,130.001,092.001,104.00160,299
2022-11-031,110.001,130.001,104.001,112.00142,672
2022-11-021,098.001,134.001,084.001,134.00112,848
2022-11-011,070.001,116.001,066.001,096.00123,077
2022-10-311,042.001,074.001,042.001,064.00108,766
2022-10-281,062.001,080.001,040.001,054.0054,715
2022-10-271,052.001,088.001,052.001,070.0084,783
2022-10-261,070.001,094.001,066.001,080.00255,246
2022-10-251,032.001,076.001,016.001,076.0086,419
2022-10-241,038.001,044.001,008.001,022.0040,948
2022-10-211,034.001,048.001,024.001,034.0047,807
2022-10-201,050.001,050.001,022.001,046.00129,736
2022-10-191,076.001,084.001,038.001,040.00173,535
2022-10-181,072.001,086.001,040.001,076.00468,106
2022-10-171,030.001,060.001,024.001,038.00468,568
2022-10-141,024.001,074.001,024.001,056.00222,814
2022-10-131,030.001,042.00992.001,034.0090,052
2022-10-121,002.001,026.00992.001,022.00434,485
2022-10-111,066.001,066.001,004.001,012.00164,711
2022-10-101,060.001,066.001,044.001,052.0093,857
2022-10-071,096.001,102.001,062.001,064.00376,685
2022-10-061,036.001,110.001,036.001,094.00298,837
2022-10-051,030.001,144.001,030.001,118.00312,171
2022-10-041,114.001,118.001,106.001,118.0047,302
2022-10-031,072.001,086.001,036.001,086.00332,837
2022-09-301,034.001,084.001,034.001,056.00399,208
2022-09-291,106.001,108.001,070.001,070.00298,365
2022-09-281,160.001,160.001,070.001,102.00269,540
2022-09-271,088.001,100.001,072.001,100.00207,176
2022-09-261,114.001,122.001,086.001,086.00174,995
2022-09-231,114.001,122.001,074.001,116.00106,690
2022-09-221,112.001,124.001,088.001,100.00172,639
2022-09-211,124.001,140.001,076.001,112.00432,600
2022-09-201,172.001,174.001,072.001,104.00205,201
2022-09-191,164.001,164.001,164.001,164.000
2022-09-161,200.001,200.001,154.001,164.00450,052
2022-09-151,194.001,206.001,172.001,180.001,360,270
2022-09-141,198.001,202.001,166.001,186.00198,136
2022-09-131,196.001,208.001,158.001,174.00395,682
2022-09-121,184.001,202.001,180.001,198.00701,957
2022-09-091,150.001,182.001,134.001,178.00278,732
2022-09-081,110.001,140.001,092.001,122.00506,746
2022-09-071,134.001,134.001,108.001,120.00375,316
2022-09-061,050.001,176.001,050.001,118.00142,076
2022-09-051,080.001,092.001,050.001,070.00228,097
2022-09-021,068.001,088.001,032.001,088.0095,102
2022-09-011,108.001,108.001,032.001,042.00103,592
2022-08-311,106.001,106.001,074.001,082.00109,731
2022-08-301,110.001,124.001,074.001,082.00565,713
2022-08-291,120.001,120.001,120.001,120.000
2022-08-261,104.001,134.001,104.001,120.00107,602
2022-08-251,124.001,134.001,112.001,124.00150,537
2022-08-241,112.001,128.001,082.001,114.00381,252
2022-08-231,112.001,112.001,096.001,102.0091,639
2022-08-221,130.001,130.001,090.001,104.00120,157
2022-08-191,152.001,166.001,134.001,146.0071,001
2022-08-181,180.001,180.001,130.001,144.0072,437
2022-08-171,158.001,158.001,126.001,132.00370,718
2022-08-161,200.001,200.001,140.001,158.0074,126
2022-08-151,192.001,192.001,156.001,172.00175,673
2022-08-121,188.001,204.001,166.001,190.00120,331
2022-08-111,152.001,178.001,144.001,162.00428,746
2022-08-101,106.001,160.001,098.001,152.00100,251
2022-08-091,158.001,164.001,100.001,108.00166,141
2022-08-081,198.001,198.001,130.001,136.00127,640
2022-08-051,158.001,166.001,146.001,148.00125,892
2022-08-041,110.001,162.001,108.001,160.00328,502
2022-08-031,080.001,130.001,080.001,110.00467,439
2022-08-021,192.001,192.001,096.001,106.00338,944
2022-08-011,140.001,140.001,098.001,108.0090,958
2022-07-291,102.001,124.001,082.001,108.00130,095
2022-07-281,108.001,108.001,074.001,094.0099,119
2022-07-271,074.001,100.001,074.001,094.00299,809
2022-07-261,104.001,104.001,072.001,090.00119,232
2022-07-251,138.001,144.001,096.001,098.0044,814
2022-07-221,178.001,178.001,126.001,140.00112,632
2022-07-211,156.001,168.001,120.001,162.00300,857
2022-07-201,100.001,136.001,096.001,124.00170,845
2022-07-191,044.001,122.001,044.001,104.00112,597
2022-07-181,118.001,148.001,098.001,122.00136,121
2022-07-151,102.001,104.001,072.001,094.0086,668
2022-07-141,096.001,096.001,068.001,078.0075,388
2022-07-131,098.001,124.001,074.001,096.00105,093
2022-07-121,112.001,130.001,086.001,124.00199,878
2022-07-111,102.001,134.001,094.001,104.0041,320
2022-07-081,124.001,124.001,078.001,110.0086,950
2022-07-071,094.001,094.001,056.001,082.0081,388
2022-07-061,048.001,066.001,032.001,066.0089,589
2022-07-051,072.001,074.001,024.001,026.00105,944
2022-07-041,060.001,076.001,028.001,058.00201,028
2022-07-011,100.001,100.001,052.001,072.0082,864
2022-06-301,154.001,154.001,046.001,076.00154,332
2022-06-291,154.001,158.001,136.001,150.00305,568
2022-06-281,160.001,174.001,130.001,166.00320,750
2022-06-271,130.001,152.001,104.001,140.00179,868
2022-06-241,190.001,190.001,114.001,134.00255,490
2022-06-231,106.001,116.001,080.001,106.0099,170
2022-06-221,072.001,092.001,056.001,092.00750,118
2022-06-211,058.001,076.001,044.001,074.00285,283
2022-06-201,090.001,090.001,052.001,058.0074,750
2022-06-171,088.001,106.001,078.001,080.00125,171
2022-06-161,152.001,152.001,086.001,088.00138,169
2022-06-151,144.001,162.001,134.001,148.00271,485
2022-06-141,170.001,170.001,140.001,154.00151,165
2022-06-131,130.001,166.001,118.001,162.00212,012
2022-06-101,214.001,214.001,170.001,182.00233,362
2022-06-091,196.001,216.001,182.001,200.0074,572
2022-06-081,194.001,208.001,188.001,200.00259,170
2022-06-071,206.001,210.001,170.001,200.00293,100
2022-06-061,238.001,238.001,190.001,210.00291,990
2022-06-031,200.001,200.001,200.001,200.000
2022-06-021,200.001,200.001,200.001,200.000
2022-06-011,196.001,208.001,178.001,200.00294,448
2022-05-311,180.001,210.001,180.001,202.0079,750
2022-05-301,218.001,218.001,192.001,200.0098,915
2022-05-271,198.001,218.001,174.001,200.00109,397
2022-05-261,188.001,190.001,164.001,172.00158,637
2022-05-251,206.001,206.001,172.001,174.00105,762
2022-05-241,234.001,234.001,194.001,196.00197,065
2022-05-231,250.001,250.001,210.001,230.00214,679
2022-05-201,170.001,268.001,156.001,236.00218,226
2022-05-191,102.001,178.001,094.001,158.001,223,049
2022-05-181,140.001,142.001,110.001,120.0094,301
2022-05-171,098.001,144.001,098.001,134.00457,418
2022-05-161,122.001,140.001,118.001,124.00127,458
2022-05-131,096.001,130.001,096.001,130.00304,476
2022-05-121,098.001,120.001,070.001,118.00188,906
2022-05-111,084.001,132.001,084.001,126.001,151,192
2022-05-101,148.001,148.001,108.001,112.0087,206
2022-05-091,148.001,148.001,086.001,120.00277,829
2022-05-061,134.001,142.001,112.001,142.00190,101
2022-05-051,160.001,188.001,138.001,140.0067,076
2022-05-041,196.001,204.001,140.001,150.00323,615
2022-05-031,164.001,214.001,164.001,206.00214,772
2022-05-021,196.001,196.001,196.001,196.000
2022-04-291,218.001,226.001,190.001,196.00186,955
2022-04-281,214.001,232.001,208.001,218.00610,727
2022-04-271,220.001,228.001,208.001,216.00137,317
2022-04-261,276.001,276.001,232.001,236.00200,977
2022-04-251,220.001,276.001,220.001,270.00642,023
2022-04-221,274.001,288.001,264.001,266.00414,588
2022-04-211,264.001,284.001,262.001,280.00805,694
2022-04-201,264.001,284.001,264.001,274.00143,881
2022-04-191,300.001,308.001,258.001,280.00160,441
2022-04-181,310.001,310.001,310.001,310.000
2022-04-151,310.001,310.001,310.001,310.000
2022-04-141,292.001,318.001,280.001,310.00328,784
2022-04-131,280.001,300.001,280.001,286.00244,204
2022-04-121,300.001,300.001,270.001,286.00243,079
2022-04-111,310.001,326.001,296.001,300.00514,475
2022-04-081,310.001,354.001,308.001,312.00149,823
2022-04-071,366.001,366.001,322.001,344.00147,880
2022-04-061,370.001,380.001,320.001,320.00134,703
2022-04-051,370.001,384.001,354.001,382.0089,103
2022-04-041,378.001,380.001,346.001,362.0089,608
2022-04-011,350.001,358.001,328.001,344.003,131,862
2022-03-311,354.001,386.001,354.001,354.00431,589
2022-03-301,402.001,432.001,352.001,364.00185,962
2022-03-291,384.001,384.001,358.001,366.00113,141
2022-03-281,366.001,384.001,354.001,372.00754,168
2022-03-251,316.001,378.001,316.001,356.001,111,608
2022-03-241,358.001,358.001,316.001,324.0094,076
2022-03-231,350.001,372.001,310.001,340.001,428,461
2022-03-221,498.001,500.001,310.001,314.00456,311
2022-03-211,488.001,520.001,488.001,510.00137,833
2022-03-181,500.001,524.001,494.001,514.00273,054
2022-03-171,466.001,512.001,466.001,500.0087,460
2022-03-161,500.001,504.001,464.001,504.00212,805
2022-03-151,532.001,532.001,446.001,462.00125,306
2022-03-141,446.001,498.001,446.001,496.0055,306
2022-03-111,442.001,482.001,436.001,464.0065,101
2022-03-101,450.001,460.001,418.001,450.00106,608
2022-03-091,330.001,438.001,326.001,438.00200,734
2022-03-081,380.001,380.001,318.001,322.0095,034
2022-03-071,342.001,376.001,294.001,350.00203,082
2022-03-041,426.001,432.001,348.001,374.00115,608
2022-03-031,478.001,506.001,438.001,438.00107,977
2022-03-021,502.001,516.001,484.001,510.00171,795
2022-03-011,480.001,502.001,454.001,490.00130,738
2022-02-281,460.001,476.001,444.001,476.0089,092
2022-02-251,462.001,484.001,442.001,460.00169,681
2022-02-241,446.001,486.001,396.001,436.00170,158
2022-02-231,510.001,526.001,482.001,488.00124,691
2022-02-221,484.001,520.001,466.001,512.00132,228
2022-02-211,516.001,540.001,502.001,508.0055,180
2022-02-181,532.001,542.001,518.001,528.0080,427
2022-02-171,536.001,556.001,534.001,540.0067,280
2022-02-161,534.001,554.001,520.001,542.00118,525
2022-02-151,552.001,554.001,522.001,538.0059,153
2022-02-141,540.001,540.001,510.001,522.0079,073
2022-02-111,504.001,574.001,504.001,558.00104,411
2022-02-101,560.001,572.001,538.001,560.00226,622
2022-02-091,556.001,596.001,534.001,560.00246,970
2022-02-081,588.001,600.001,572.001,588.00113,944
2022-02-071,616.001,616.001,560.001,588.00121,252
2022-02-041,610.001,612.001,564.001,566.0091,593
2022-02-031,592.001,614.001,592.001,600.00110,873
2022-02-021,578.001,618.001,578.001,608.00178,340
2022-02-011,552.001,600.001,544.001,568.00493,727
2022-01-311,568.001,568.001,546.001,550.00270,109
2022-01-281,564.001,572.001,550.001,556.00433,621
2022-01-271,600.001,600.001,550.001,558.00677,977
2022-01-261,584.001,594.001,570.001,576.00238,628
2022-01-251,530.001,574.001,526.001,570.00169,916
2022-01-241,542.001,566.001,516.001,522.00126,309
2022-01-211,578.001,606.001,554.001,564.00218,692
2022-01-201,580.001,618.001,568.001,610.00107,899
2022-01-191,518.001,568.001,518.001,564.0080,160
2022-01-181,590.001,590.001,538.001,548.0072,470
2022-01-171,600.001,600.001,562.001,578.00140,705
2022-01-141,616.001,622.001,570.001,580.00114,471
2022-01-131,596.001,640.001,590.001,624.00185,455
2022-01-121,600.001,614.001,566.001,590.00675,715
2022-01-111,550.001,590.001,548.001,560.00224,930
2022-01-101,576.001,588.001,540.001,548.00336,365
2022-01-071,642.001,642.001,576.001,580.00255,819
2022-01-061,636.001,636.001,596.001,612.00339,064
2022-01-051,650.001,670.001,606.001,636.001,005,761
2022-01-041,700.001,700.001,654.001,670.00252,167
2022-01-031,650.001,650.001,650.001,650.000
2021-12-311,630.001,660.001,626.001,650.0085,124
2021-12-301,680.001,680.001,656.001,664.00141,382
2021-12-291,630.001,708.001,618.001,680.00435,398
2021-12-281,660.001,660.001,660.001,660.000
2021-12-271,660.001,660.001,660.001,660.000
2021-12-241,664.001,686.001,646.001,660.0058,446
2021-12-231,576.001,650.001,576.001,626.00125,476
2021-12-221,592.001,620.001,586.001,604.00144,394
2021-12-211,590.001,628.001,590.001,594.0093,204
2021-12-201,600.001,618.001,590.001,610.00186,233
2021-12-171,600.001,620.001,600.001,602.00363,438
2021-12-161,600.001,630.001,600.001,606.00160,556
2021-12-151,618.001,634.001,612.001,612.00129,506
2021-12-141,628.001,668.001,614.001,616.00229,350
2021-12-131,636.001,686.001,636.001,654.00170,943
2021-12-101,654.001,678.001,640.001,666.00124,401
2021-12-091,626.001,666.001,618.001,652.00535,445
2021-12-081,656.001,672.001,606.001,618.00268,972
2021-12-071,648.001,676.001,638.001,660.00276,238
2021-12-061,708.001,710.001,650.001,650.00137,729
2021-12-031,726.001,726.001,688.001,700.00184,581
2021-12-021,742.001,742.001,714.001,720.00124,444
2021-12-011,694.001,752.001,688.001,750.00845,939
2021-11-301,698.001,710.001,684.001,700.00543,277
2021-11-291,674.001,714.001,646.001,700.00480,950
2021-11-261,682.001,728.001,672.001,690.00188,197
2021-11-251,738.001,750.001,706.001,730.00253,194
2021-11-241,736.001,758.001,712.001,740.00415,807
2021-11-231,752.001,776.001,720.001,720.00330,986
2021-11-221,804.001,806.001,774.001,776.00152,169
2021-11-191,760.001,802.001,760.001,796.0073,470
2021-11-181,800.001,810.001,788.001,796.0082,532
2021-11-171,786.001,826.001,780.001,802.00143,759
2021-11-161,800.001,834.001,792.001,796.00179,870
2021-11-151,804.001,838.001,804.001,830.0070,661
2021-11-121,804.001,840.001,800.001,828.00135,642
2021-11-111,818.001,854.001,818.001,826.0057,472
2021-11-101,818.001,868.001,818.001,844.0093,559
2021-11-091,868.001,932.001,846.001,854.00432,259
2021-11-081,838.001,864.001,824.001,852.0061,336
2021-11-051,810.001,870.001,798.001,838.00404,679
2021-11-041,802.001,822.001,784.001,792.00348,478
2021-11-031,774.001,800.001,744.001,780.00177,979
2021-11-021,820.001,826.001,790.001,790.0067,200
2021-11-011,834.001,848.001,798.001,802.00276,189
2021-10-291,802.001,830.001,776.001,812.00137,476
2021-10-281,820.001,828.001,808.001,810.0088,400
2021-10-271,830.001,880.001,816.001,820.00311,004
2021-10-261,844.001,846.001,826.001,846.0087,837
2021-10-251,800.001,846.001,800.001,828.0048,775
2021-10-221,800.001,848.001,800.001,840.00150,781
2021-10-211,850.001,850.001,720.001,836.00172,004
2021-10-201,824.001,836.001,818.001,826.00198,813
2021-10-191,798.001,862.001,798.001,834.00145,302
2021-10-181,794.001,860.001,794.001,846.0075,011
2021-10-151,840.001,840.001,810.001,836.0094,604
2021-10-141,814.001,850.001,804.001,824.00107,218
2021-10-131,812.001,860.001,780.001,852.00105,002
2021-10-121,872.001,872.001,788.001,804.00277,106
2021-10-111,852.001,852.001,800.001,826.00106,021
2021-10-081,900.001,900.001,798.001,806.0099,409
2021-10-071,828.001,854.001,812.001,814.00309,020
2021-10-061,788.001,852.001,780.001,830.00180,265
2021-10-051,804.001,814.001,780.001,800.00134,211
2021-10-041,858.001,890.001,754.001,802.00165,661
2021-10-011,778.001,820.001,778.001,812.00721,999
2021-09-301,790.001,834.001,782.001,830.00905,816
2021-09-291,802.001,820.001,784.001,790.00280,122
2021-09-281,900.001,900.001,764.001,800.00319,904
2021-09-271,836.001,880.001,788.001,848.001,446,897
2021-09-241,810.001,814.001,776.001,790.00400,387
2021-09-231,800.001,832.001,796.001,800.00250,490
2021-09-221,846.001,864.001,814.001,820.00167,679
2021-09-211,806.001,850.001,774.001,840.00340,414
2021-09-201,866.001,866.001,780.001,812.00431,551
2021-09-171,870.001,898.001,844.001,856.00242,194
2021-09-161,902.001,902.001,858.001,858.00416,528
2021-09-151,928.001,928.001,860.001,874.00274,766
2021-09-141,900.001,988.001,900.001,924.00239,923
2021-09-132,040.002,065.001,890.001,964.00442,014
2021-09-102,075.002,095.002,050.002,070.0092,754
2021-09-092,100.002,125.002,060.002,080.00373,052
2021-09-082,095.002,130.002,040.002,095.00138,760
2021-09-072,330.002,330.002,005.002,085.00384,933
2021-09-062,350.002,350.002,295.002,335.0070,177
2021-09-032,315.002,335.002,295.002,335.00128,118
2021-09-022,320.002,335.002,280.002,300.0080,860
2021-09-012,300.002,325.002,295.002,315.00182,542
2021-08-312,275.002,300.002,270.002,300.00113,963
2021-08-302,290.002,290.002,290.002,290.000
2021-08-272,260.002,295.002,260.002,290.0048,669
2021-08-262,265.002,295.002,265.002,275.0061,400
2021-08-252,305.002,315.002,275.002,280.0075,549
2021-08-242,165.002,345.002,165.002,295.00134,003
2021-08-232,260.002,290.002,235.002,290.0065,002
2021-08-202,220.002,235.002,215.002,235.0070,968
2021-08-192,225.002,235.002,205.002,215.00124,331
2021-08-182,235.002,250.002,225.002,230.0068,393
2021-08-172,200.002,230.002,185.002,225.0065,336
2021-08-162,210.002,215.002,190.002,200.0079,362
2021-08-132,190.002,210.002,180.002,195.00158,785
2021-08-122,175.002,195.002,165.002,190.0047,967
2021-08-112,165.002,190.002,155.002,180.0037,443
2021-08-102,155.002,175.002,145.002,165.00136,908
2021-08-092,165.002,165.002,120.002,155.0069,214
2021-08-062,105.002,135.002,100.002,130.0093,307
2021-08-052,080.002,115.002,080.002,105.0065,468
2021-08-042,130.002,130.002,080.002,080.0080,261
2021-08-032,100.002,125.002,085.002,120.00128,902
2021-08-022,080.002,100.002,080.002,100.00183,570
2021-07-302,090.002,095.002,055.002,075.0078,421
2021-07-292,070.002,085.002,050.002,075.00189,351
2021-07-282,095.002,095.002,035.002,055.0075,004
2021-07-272,015.002,070.002,010.002,055.0040,612
2021-07-262,015.002,040.002,010.002,020.00113,174
2021-07-232,015.002,050.002,010.002,025.0063,173
2021-07-221,980.002,030.001,980.002,020.00145,842
2021-07-211,980.002,005.001,974.001,980.00155,677
2021-07-202,030.002,035.001,980.001,990.00183,642
2021-07-192,025.002,035.002,010.002,025.00102,399
2021-07-162,035.002,040.002,010.002,035.00115,577
2021-07-152,035.002,050.001,986.002,025.0071,418
2021-07-142,065.002,075.002,000.002,030.0084,540
2021-07-132,000.002,085.001,934.002,065.00228,228
2021-07-121,950.001,950.001,896.001,906.00396,259
2021-07-091,958.001,960.001,898.001,900.00121,615
2021-07-081,974.001,984.001,932.001,940.0087,525
2021-07-071,964.002,025.001,964.001,978.00120,581
2021-07-062,030.002,030.001,972.001,996.00183,255
2021-07-051,960.001,992.001,936.001,988.00224,648
2021-07-021,870.001,968.001,870.001,940.0071,558
2021-07-011,990.001,990.001,940.001,954.00323,250
2021-06-301,988.001,992.001,952.001,990.00136,892
2021-06-291,968.001,996.001,960.001,962.0063,732
2021-06-281,994.002,010.001,976.001,988.0094,726
2021-06-251,970.001,996.001,946.001,996.0050,147
2021-06-241,970.001,970.001,942.001,966.00198,967
2021-06-231,954.001,958.001,928.001,954.00200,074
2021-06-221,958.001,958.001,936.001,946.00168,402
2021-06-211,960.001,962.001,934.001,952.0091,862
2021-06-181,992.002,005.001,954.001,960.00160,535
2021-06-171,930.001,990.001,930.001,980.00307,036
2021-06-161,960.001,992.001,960.001,992.00151,982
2021-06-152,000.002,000.001,962.001,970.0092,223
2021-06-141,962.002,010.001,962.001,982.00122,019
2021-06-111,998.002,015.001,976.001,986.0069,933
2021-06-102,025.002,025.001,962.002,015.00136,045
2021-06-092,020.002,020.001,980.001,996.00140,728
2021-06-081,986.002,030.001,986.002,030.00118,520
2021-06-072,035.002,050.001,994.002,005.00108,066
2021-06-041,998.002,035.001,990.002,035.00215,171
2021-06-031,990.002,000.001,970.002,000.00280,708
2021-06-021,976.002,005.001,956.002,000.00196,335
2021-06-012,000.002,005.001,944.001,982.00170,992
2021-05-281,920.001,994.001,910.001,994.00246,142
2021-05-271,956.001,956.001,882.001,932.002,632,273
2021-05-261,902.001,956.001,898.001,910.00230,116
2021-05-251,990.001,990.001,910.001,920.00145,964
2021-05-241,954.001,956.001,942.001,950.00191,010
2021-05-211,870.001,950.001,870.001,940.00213,029
2021-05-201,900.001,938.001,880.001,930.00216,738
2021-05-191,850.001,914.001,850.001,882.00152,134
2021-05-181,890.001,908.001,846.001,894.00183,272
2021-05-171,880.001,880.001,818.001,862.0091,409
2021-05-141,784.001,836.001,782.001,810.00143,021
2021-05-131,708.001,852.001,708.001,810.00124,810
2021-05-121,796.001,874.001,796.001,838.00280,063
2021-05-111,798.001,798.001,720.001,780.00219,859
2021-05-101,848.001,848.001,788.001,788.0063,165
2021-05-071,782.001,810.001,782.001,800.0086,208
2021-05-061,792.001,820.001,784.001,796.00150,145
2021-05-051,878.001,878.001,792.001,796.00137,532
2021-05-041,894.001,894.001,824.001,824.00133,205
2021-04-301,900.001,900.001,816.001,818.0076,616
2021-04-291,804.001,840.001,802.001,830.00174,557
2021-04-281,816.001,826.001,800.001,820.00169,682
2021-04-271,776.001,860.001,776.001,820.0090,556
2021-04-261,870.001,888.001,848.001,868.00227,705
2021-04-231,818.001,850.001,800.001,834.00113,656
2021-04-221,870.001,870.001,780.001,818.0051,680
2021-04-211,704.001,796.001,700.001,780.0098,430
2021-04-201,800.001,800.001,754.001,770.0084,514
2021-04-191,850.001,850.001,768.001,790.0084,916
2021-04-161,820.001,820.001,780.001,798.00235,844
2021-04-151,800.001,806.001,780.001,782.00298,647
2021-04-141,806.001,806.001,768.001,796.00162,837
2021-04-131,790.001,790.001,760.001,770.0089,017
2021-04-121,736.001,790.001,736.001,764.00145,857
2021-04-091,786.001,804.001,766.001,780.00292,562
2021-04-081,770.001,796.001,758.001,784.00189,770
2021-04-071,750.001,780.001,746.001,760.00287,651
2021-04-061,720.001,748.001,684.001,736.00164,907
2021-04-011,748.001,748.001,660.001,700.00121,966
2021-03-311,650.001,685.001,630.001,640.00130,148
2021-03-301,725.001,725.001,630.001,640.002,964,582
2021-03-291,650.001,740.001,640.001,695.0068,046
2021-03-261,730.001,735.001,650.001,695.00353,335
2021-03-251,670.001,715.001,620.001,705.0088,672
2021-03-241,760.001,775.001,680.001,700.00594,786
2021-03-231,635.001,760.001,600.001,760.00246,270
2021-03-221,585.001,600.001,550.001,580.00211,458
2021-03-191,590.001,605.001,565.001,565.00119,156
2021-03-181,580.001,630.001,580.001,600.0072,760
2021-03-171,600.001,640.001,595.001,615.0029,079
2021-03-161,585.001,620.001,550.001,620.0070,047
2021-03-151,550.001,580.001,535.001,550.00129,567
2021-03-121,590.001,605.001,550.001,560.00197,897
2021-03-111,600.001,650.001,600.001,605.00153,192
2021-03-101,595.001,630.001,585.001,625.0074,031
2021-03-091,555.001,605.001,525.001,590.0072,731
2021-03-081,600.001,600.001,520.001,555.00344,556
2021-03-051,560.001,625.001,500.001,535.00164,981
2021-03-041,580.001,580.001,520.001,560.00158,489
2021-03-031,560.001,575.001,545.001,550.00171,570
2021-03-021,585.001,585.001,530.001,550.0075,500
2021-03-011,500.001,560.001,500.001,550.0076,821
2021-02-261,535.001,535.001,495.001,510.001,457,041
2021-02-251,515.001,550.001,495.001,515.00169,576
2021-02-241,505.001,520.001,490.001,510.00729,789
2021-02-231,550.001,555.001,495.001,520.00158,540
2021-02-221,625.001,625.001,555.001,560.00167,947
2021-02-191,550.001,600.001,550.001,585.0059,077
2021-02-181,590.001,615.001,565.001,575.00202,324
2021-02-171,625.001,625.001,585.001,600.00130,729
2021-02-161,645.001,645.001,620.001,625.0036,845
2021-02-151,635.001,650.001,625.001,630.00125,114
2021-02-121,670.001,670.001,625.001,640.0089,533
2021-02-111,635.001,650.001,625.001,635.00175,427
2021-02-101,675.001,730.001,615.001,650.00109,519
2021-02-091,665.001,700.001,665.001,675.00170,961
2021-02-081,700.001,710.001,665.001,670.0065,247
2021-02-051,655.001,695.001,650.001,680.0038,319
2021-02-041,670.001,675.001,615.001,650.00368,999
2021-02-031,650.001,695.001,610.001,660.00167,170
2021-02-021,650.001,650.001,585.001,615.00102,000
2021-02-011,635.001,635.001,575.001,625.00252,464
2021-01-291,605.001,605.001,560.001,605.00573,637
2021-01-281,600.001,615.001,565.001,580.0043,938
2021-01-271,600.001,620.001,595.001,610.00286,048
2021-01-261,635.001,640.001,610.001,610.0082,733
2021-01-251,660.001,660.001,610.001,630.0082,914
2021-01-221,660.001,660.001,610.001,635.00253,545
2021-01-211,650.001,695.001,640.001,650.00198,241
2021-01-201,650.001,670.001,630.001,645.00129,991
2021-01-191,620.001,650.001,600.001,635.00832,766
2021-01-181,665.001,665.001,565.001,580.00817,579
2021-01-151,580.001,590.001,565.001,585.0040,144
2021-01-141,610.001,610.001,570.001,590.00188,084
2021-01-131,640.001,640.001,575.001,620.00219,907
2021-01-121,695.001,695.001,605.001,610.0085,624
2021-01-111,580.001,645.001,580.001,615.00440,217
2021-01-081,600.001,645.001,565.001,570.0072,953
2021-01-071,655.001,660.001,605.001,605.0077,953
2021-01-061,665.001,670.001,630.001,630.0095,982
2021-01-051,655.001,680.001,635.001,655.00282,777
2021-01-041,655.001,690.001,620.001,660.0055,479
2020-12-311,675.001,675.001,630.001,645.0022,919
2020-12-301,630.001,670.001,615.001,650.00128,934
2020-12-291,665.001,685.001,615.001,625.00137,187
2020-12-241,650.001,655.001,640.001,650.0026,751
2020-12-231,605.001,650.001,595.001,650.0047,876
2020-12-221,600.001,620.001,595.001,620.0068,843
2020-12-211,570.001,600.001,560.001,590.0099,388
2020-12-181,585.001,630.001,570.001,580.00116,567
2020-12-171,570.001,615.001,545.001,615.00151,695
2020-12-161,500.001,565.001,465.001,560.00342,295
2020-12-151,500.001,500.001,490.001,495.00137,675
2020-12-141,490.001,530.001,475.001,515.00385,511
2020-12-111,460.001,490.001,440.001,455.00152,860
2020-12-101,500.001,525.001,450.001,475.00388,303
2020-12-091,525.001,565.001,425.001,500.00266,271
2020-12-081,565.001,580.001,550.001,555.0058,121
2020-12-071,615.001,615.001,570.001,575.0076,744
2020-12-041,575.001,605.001,575.001,590.00213,787
2020-12-031,560.001,605.001,560.001,590.0049,045
2020-12-021,595.001,620.001,580.001,585.00424,576
2020-12-011,620.001,620.001,595.001,595.0069,488
2020-11-301,620.001,630.001,605.001,605.00149,612
2020-11-271,600.001,625.001,600.001,610.0030,662
2020-11-261,620.001,625.001,595.001,605.00201,785
2020-11-251,650.001,650.001,580.001,595.0084,640
2020-11-241,650.001,670.001,600.001,610.00211,393
2020-11-231,685.001,690.001,625.001,630.0083,871
2020-11-201,565.001,635.001,550.001,635.00126,824
2020-11-191,575.001,625.001,545.001,570.0096,456
2020-11-181,570.001,600.001,545.001,590.00302,256
2020-11-171,540.001,590.001,540.001,540.00202,123
2020-11-161,570.001,610.001,540.001,545.00239,920
2020-11-131,520.001,605.001,520.001,575.00119,482
2020-11-121,600.001,675.001,585.001,595.00126,436
2020-11-111,580.001,650.001,545.001,620.00111,725
2020-11-101,720.001,720.001,615.001,620.00167,642
2020-11-091,690.001,805.001,690.001,710.00118,440
2020-11-061,670.001,705.001,670.001,700.00188,037
2020-11-051,705.001,715.001,670.001,685.00128,305
2020-11-041,695.001,720.001,675.001,700.00255,554
2020-11-031,680.001,695.001,670.001,685.00169,065
2020-11-021,650.001,685.001,650.001,670.00107,044
2020-10-301,700.001,720.001,670.001,670.00245,983
2020-10-291,685.001,700.001,665.001,700.001,034,214
2020-10-281,670.001,685.001,655.001,685.00141,144
2020-10-271,755.001,755.001,680.001,680.00384,217
2020-10-261,730.001,785.001,730.001,740.00194,447
2020-10-231,720.001,755.001,715.001,725.00111,181
2020-10-221,730.001,760.001,705.001,730.00145,378
2020-10-211,725.001,745.001,720.001,730.0073,932
2020-10-201,755.001,755.001,720.001,730.0047,969
2020-10-161,730.001,755.001,730.001,745.00159,507
2020-10-151,680.001,730.001,580.001,730.00149,433
2020-10-141,685.001,740.001,685.001,710.00196,910
2020-10-131,640.001,715.001,640.001,700.00418,891
2020-10-121,665.001,705.001,645.001,660.00138,136
2020-10-091,675.001,730.001,665.001,665.0047,832
2020-10-081,665.001,705.001,665.001,670.0041,199
2020-10-071,655.001,690.001,635.001,660.0054,584
2020-10-061,635.001,665.001,630.001,665.0040,378
2020-10-051,650.001,675.001,640.001,650.00280,696
2020-10-021,670.001,675.001,635.001,640.00192,421
2020-10-011,600.001,670.001,600.001,670.00278,336
2020-09-301,600.001,650.001,600.001,650.0073,887
2020-09-291,595.001,635.001,595.001,610.00316,824
2020-09-281,570.001,610.001,565.001,600.00474,750
2020-09-251,565.001,580.001,565.001,565.0033,530
2020-09-241,545.001,580.001,540.001,565.0070,707
2020-09-231,500.001,585.001,500.001,565.0094,503
2020-09-221,590.001,590.001,545.001,565.0090,616
2020-09-211,600.001,600.001,560.001,590.00246,522
2020-09-181,600.001,600.001,580.001,600.00170,816
2020-09-171,555.001,635.001,555.001,590.0094,617
2020-09-161,600.001,620.001,565.001,615.00196,714
2020-09-151,575.001,600.001,560.001,595.00334,807
2020-09-141,585.001,600.001,555.001,565.00165,735
2020-09-111,595.001,600.001,570.001,590.00407,636
2020-09-101,595.001,620.001,560.001,587.5081,238
2020-09-091,595.001,645.001,565.001,587.5093,464
2020-09-081,560.001,615.001,560.001,582.50355,269
2020-09-071,500.001,525.001,480.001,512.50343,217
2020-09-041,570.001,570.001,480.001,485.00166,935
2020-09-031,670.001,670.001,535.001,537.50123,794
2020-09-021,600.001,640.001,580.001,602.5089,481
2020-09-011,510.001,610.001,475.001,585.0056,683
2020-08-281,565.001,610.001,565.001,590.0073,000
2020-08-271,560.001,610.001,560.001,602.5051,570
2020-08-261,610.001,650.001,580.001,612.50159,068
2020-08-251,630.001,650.001,570.001,637.50194,023
2020-08-241,655.001,655.001,640.001,645.00118,429
2020-08-211,635.001,675.001,630.001,650.00119,415
2020-08-201,665.001,695.001,620.001,640.0091,696
2020-08-191,750.001,750.001,665.001,680.00201,167
2020-08-181,750.001,755.001,705.001,712.5081,470
2020-08-171,735.001,755.001,700.001,735.00189,982
2020-08-141,710.001,725.001,680.001,720.0062,674
2020-08-131,665.001,705.001,665.001,700.0049,242
2020-08-121,695.001,735.001,695.001,705.00345,222
2020-08-111,655.001,705.001,645.001,692.50246,367
2020-08-101,670.001,675.001,640.001,657.50149,974
2020-08-071,655.001,690.001,640.001,677.50289,352
2020-08-061,635.001,685.001,620.001,650.00365,055
2020-08-051,580.001,630.001,580.001,625.00170,879
2020-08-041,580.001,590.001,555.001,570.00139,217
2020-08-031,580.001,605.001,565.001,597.50197,817
2020-07-311,555.001,595.001,555.001,575.00101,363
2020-07-301,550.001,555.001,530.001,545.0070,411
2020-07-291,515.001,550.001,495.001,545.0041,133
2020-07-281,505.001,515.001,480.001,502.5068,440
2020-07-271,630.001,630.001,480.001,490.0058,919
2020-07-241,540.001,540.001,495.001,517.50119,138
2020-07-231,520.001,545.001,495.001,542.50138,552
2020-07-221,510.001,535.001,505.001,512.5063,207
2020-07-211,580.001,585.001,515.001,522.50172,435
2020-07-201,470.001,585.001,470.001,487.50549,297
2020-07-171,450.001,495.001,425.001,487.50249,691
2020-07-161,400.001,440.001,380.001,437.50133,052
2020-07-151,405.001,470.001,390.001,390.0064,479
2020-07-141,395.001,420.001,380.001,387.50114,792
2020-07-131,400.001,405.001,375.001,392.50325,678
2020-07-101,390.001,420.001,360.001,397.50150,191
2020-07-091,390.001,440.001,375.001,385.00188,541
2020-07-081,500.001,500.001,400.001,415.0077,758
2020-07-071,500.001,500.001,450.001,470.00112,574
2020-07-061,465.001,510.001,445.001,492.50184,286
2020-07-031,395.001,465.001,395.001,452.50333,246
2020-07-021,255.001,430.001,255.001,417.50393,561
2020-07-011,260.001,290.001,255.001,280.0065,188
2020-06-301,270.001,270.001,250.001,272.50197,412
2020-06-291,275.001,300.001,270.001,260.0015,239
2020-06-261,325.001,325.001,250.001,252.50106,534
2020-06-251,250.001,260.001,250.001,262.5028,813
2020-06-241,250.001,260.001,250.001,270.0045,412
2020-06-231,250.001,275.001,250.001,270.0017,907
2020-06-221,255.001,285.001,240.001,262.5029,997
2020-06-191,260.001,270.001,260.001,262.5036,391
2020-06-181,280.001,295.001,260.001,262.5060,757
2020-06-171,280.001,300.001,270.001,277.5028,682
2020-06-161,290.001,290.001,260.001,275.00141,376
2020-06-151,295.001,295.001,235.001,275.00121,794
2020-06-121,255.001,290.001,245.001,262.50122,815
2020-06-111,250.001,270.001,225.001,262.50256,461
2020-06-101,160.001,240.001,160.001,232.5048,718
2020-06-091,300.001,300.001,160.001,217.50569,296
2020-06-081,200.001,265.001,200.001,242.5084,514
2020-06-051,275.001,275.001,215.001,245.00171,962
2020-06-041,240.001,265.001,225.001,237.50443,930
2020-06-031,240.001,265.001,210.001,255.00154,168
2020-06-021,245.001,260.001,230.001,242.5075,640
2020-06-011,220.001,255.001,220.001,240.00568,019
2020-05-291,230.001,265.001,230.001,237.5061,224
2020-05-281,220.001,260.001,220.001,237.50356,202
2020-05-271,220.001,295.001,220.001,247.5028,282
2020-05-261,340.001,345.001,235.001,247.5083,370
2020-05-221,250.001,265.001,220.001,267.5052,678
2020-05-211,300.001,300.001,230.001,267.5079,637
2020-05-201,280.001,280.001,210.001,257.5034,223
2020-05-191,225.001,265.001,215.001,225.00254,602
2020-05-181,265.001,270.001,215.001,252.50120,767
2020-05-151,335.001,335.001,220.001,247.50104,163
2020-05-141,255.001,255.001,210.001,225.00507,734
2020-05-131,255.001,290.001,245.001,255.00357,744
2020-05-121,290.001,300.001,275.001,287.50150,982
2020-05-111,315.001,315.001,250.001,297.50175,162
2020-05-071,265.001,275.001,250.001,255.0067,586
2020-05-061,350.001,350.001,260.001,275.00105,151
2020-05-051,250.001,305.001,250.001,287.50231,269
2020-05-041,260.001,325.001,260.001,295.0035,292
2020-05-011,300.001,320.001,270.001,282.5067,400
2020-04-301,240.001,400.001,240.001,340.0093,585
2020-04-291,305.001,345.001,290.001,340.00188,815
2020-04-281,255.001,285.001,255.001,282.5031,550
2020-04-271,270.001,300.001,250.001,282.5085,409
2020-04-241,295.001,295.001,255.001,262.50331,396
2020-04-231,265.001,290.001,240.001,267.50102,750
2020-04-221,205.001,290.001,205.001,267.5073,175
2020-04-211,260.001,270.001,240.001,267.50417,506
2020-04-201,295.001,295.001,245.001,252.50109,165
2020-04-171,290.001,295.001,240.001,265.00455,765
2020-04-161,245.001,265.001,245.001,257.50136,611
2020-04-151,310.001,310.001,235.001,255.00442,361
2020-04-141,335.001,335.001,255.001,250.00868,138
2020-04-091,220.001,275.001,215.001,250.00155,636
2020-04-081,110.001,215.001,055.001,207.50482,836
2020-04-071,115.001,150.001,115.001,092.50189,790
2020-04-061,070.001,100.001,070.001,037.5085,061
2020-04-031,050.001,050.001,025.001,030.0022,529
2020-04-031,050.001,085.001,025.001,037.50496,648
2020-04-021,020.001,030.00996.001,030.00399,945
2020-04-021,020.001,020.00996.00998.00170,718
2020-04-01992.001,035.00984.001,000.00846,307
2020-04-01992.001,035.00984.00995.0028,144
2020-03-31998.001,040.00974.00994.00473,270
2020-03-301,030.001,095.00978.00999.0050,864
2020-03-271,000.001,000.00998.00999.0027,569
2020-03-261,000.001,000.00984.00999.0019,262
2020-03-25972.001,105.00972.00992.0037,395
2020-03-241,000.001,015.00948.00992.00293,109
2020-03-231,020.001,040.001,010.001,040.009,141
2020-03-201,100.001,145.001,025.001,052.5080,023
2020-03-191,000.001,055.00946.001,052.50139,409
2020-03-18950.001,060.00950.001,000.0048,610
2020-03-17970.001,030.00910.00983.00359,521
2020-03-161,115.001,115.001,015.001,132.5060,958
2020-03-131,080.001,115.001,030.001,102.5042,122
2020-03-121,115.001,165.001,115.001,182.5043,817
2020-03-111,195.001,230.001,180.001,195.0013,301
2020-03-101,210.001,265.001,175.001,227.5042,620
2020-03-091,135.001,215.001,100.001,210.00130,609
2020-03-061,205.001,240.001,200.001,210.0033,536
2020-03-051,300.001,310.001,255.001,295.0037,985
2020-03-041,350.001,380.001,295.001,295.00118,182
2020-03-031,265.001,300.001,265.001,282.5062,666
2020-03-021,200.001,300.001,200.001,210.00266,300
2020-02-281,180.001,190.001,075.001,197.50216,937
2020-02-271,245.001,245.001,155.001,252.5079,605
2020-02-261,255.001,270.001,190.001,262.50210,132
2020-02-251,315.001,325.001,280.001,300.0029,785
2020-02-241,350.001,350.001,300.001,342.5054,099
2020-02-211,350.001,355.001,335.001,342.5040,567
2020-02-201,330.001,340.001,320.001,327.5080,266
2020-02-191,300.001,340.001,300.001,322.50188,636
2020-02-181,345.001,345.001,300.001,322.5023,032
2020-02-171,360.001,360.001,305.001,312.5092,348
2020-02-141,330.001,340.001,320.001,327.5049,922
2020-02-131,380.001,380.001,315.001,317.5060,164
2020-02-121,340.001,360.001,230.001,340.0052,903
2020-02-111,395.001,395.001,340.001,350.0031,804
2020-02-101,380.001,385.001,345.001,362.5024,928
2020-02-071,380.001,380.001,345.001,352.5043,373
2020-02-061,380.001,380.001,350.001,375.0039,421
2020-02-051,445.001,445.001,355.001,365.0083,576
2020-02-041,420.001,420.001,385.001,395.00241,424
2020-02-031,360.001,410.001,360.001,385.00147,534
2020-01-311,395.001,410.001,350.001,412.5089,553
2020-01-301,385.001,430.001,360.001,412.5036,352
2020-01-291,435.001,435.001,405.001,425.0067,182
2020-01-281,420.001,450.001,390.001,412.5065,713
2020-01-271,450.001,450.001,420.001,425.0097,128
2020-01-241,465.001,465.001,400.001,442.5045,725
2020-01-231,390.001,495.001,390.001,430.00109,868
2020-01-221,390.001,445.001,380.001,397.50230,246
2020-01-211,350.001,380.001,350.001,375.00108,336
2020-01-201,400.001,400.001,340.001,370.00142,862
2020-01-171,400.001,400.001,340.001,347.5043,192
2020-01-161,360.001,375.001,350.001,357.5083,954
2020-01-151,375.001,390.001,355.001,367.5072,594
2020-01-141,300.001,360.001,300.001,345.00191,602
2020-01-131,300.001,365.001,290.001,307.5049,247
2020-01-101,290.001,320.001,290.001,307.5065,583
2020-01-091,295.001,380.001,290.001,295.0043,330
2020-01-081,275.001,310.001,275.001,292.5020,875
2020-01-071,305.001,315.001,255.001,302.5055,608
2020-01-061,345.001,350.001,295.001,320.0019,578
2020-01-031,380.001,380.001,305.001,332.5035,149
2020-01-021,350.001,400.001,350.001,377.5084,422
2019-12-311,350.001,350.001,330.001,350.0016,825
2019-12-301,355.001,360.001,315.001,322.5022,019
2019-12-271,325.001,365.001,325.001,335.0021,100
2019-12-241,350.001,390.001,350.001,355.0014,734
2019-12-231,295.001,415.001,230.001,375.0023,234
2019-12-201,235.001,355.001,235.001,255.0020,789
2019-12-191,295.001,300.001,270.001,285.00118,817
2019-12-181,280.001,300.001,215.001,257.5028,989
2019-12-171,285.001,290.001,250.001,257.50110,570
2019-12-161,240.001,305.001,240.001,287.50100,208
2019-12-131,215.001,250.001,215.001,240.00173,287
2019-12-121,160.001,210.001,160.001,187.50109,556
2019-12-111,215.001,215.001,170.001,187.5055,267
2019-12-101,220.001,250.001,195.001,205.00122,913
2019-12-091,255.001,255.001,225.001,235.00109,916
2019-12-061,315.001,315.001,240.001,242.507,563
2019-12-051,245.001,250.001,230.001,242.50180,031
2019-12-041,235.001,275.001,225.001,242.50214,645
2019-12-031,240.001,275.001,240.001,260.00581,278
2019-12-021,250.001,285.001,220.001,237.50290,931
2019-11-291,275.001,295.001,240.001,255.00113,844
2019-11-281,245.001,280.001,225.001,255.00241,210
2019-11-271,210.001,245.001,190.001,240.0065,499
2019-11-261,185.001,210.001,185.001,197.50119,410
2019-11-251,215.001,215.001,185.001,200.0090,211
2019-11-221,190.001,210.001,170.001,187.50110,693
2019-11-211,155.001,190.001,155.001,170.00285,311
2019-11-201,135.001,190.001,135.001,177.5056,768
2019-11-191,135.001,160.001,120.001,152.5093,591
2019-11-181,200.001,215.001,050.001,125.0081,267
2019-11-151,200.001,215.001,195.001,202.5091,403
2019-11-141,190.001,220.001,180.001,197.5031,282
2019-11-131,205.001,215.001,190.001,195.0028,971
2019-11-121,240.001,255.001,205.001,212.5014,952
2019-11-111,195.001,230.001,195.001,225.0021,495
2019-11-081,210.001,230.001,205.001,220.00191,347
2019-11-071,175.001,250.001,175.001,225.00223,640
2019-11-061,180.001,180.001,150.001,165.0092,099
2019-11-051,160.001,185.001,160.001,157.5015,721
2019-11-041,175.001,205.001,125.001,165.0046,171
2019-11-011,120.001,220.001,120.001,185.0028,120
2019-10-311,200.001,200.001,155.001,172.5040,822
2019-10-301,145.001,205.001,145.001,195.00238,096
2019-10-291,115.001,150.001,100.001,132.5060,899
2019-10-281,120.001,140.001,105.001,132.5042,517
2019-10-251,085.001,100.001,080.001,085.00217,976
2019-10-241,085.001,105.001,045.001,080.0090,240
2019-10-231,090.001,105.001,060.001,075.0033,138
2019-10-221,150.001,150.001,100.001,110.0016,070
2019-10-211,145.001,150.001,110.001,125.0030,710
2019-10-181,090.001,125.001,085.001,107.50106,893
2019-10-171,075.001,130.001,070.001,105.0018,137
2019-10-161,105.001,130.001,090.001,097.5026,361
2019-10-151,105.001,135.001,105.001,120.00254,983
2019-10-141,120.001,130.001,115.001,122.5072,935
2019-10-111,105.001,140.001,105.001,132.50121,656
2019-10-101,145.001,150.001,120.001,117.5013,005
2019-10-091,120.001,135.001,110.001,117.5020,769
2019-10-081,115.001,160.001,115.001,135.0031,496
2019-10-071,130.001,150.001,120.001,135.0028,089
2019-10-041,115.001,130.001,105.001,122.5033,405
2019-10-031,075.001,130.001,075.001,105.00206,129
2019-10-021,100.001,110.001,095.001,102.5025,034
2019-10-011,100.001,105.001,080.001,102.5030,044
2019-09-301,075.001,130.001,075.001,100.00109,487
2019-09-271,090.001,110.001,070.001,085.0034,335
2019-09-261,080.001,100.001,060.001,082.5064,995
2019-09-251,100.001,100.001,080.001,092.5025,314
2019-09-241,065.001,120.001,065.001,090.005,801,889
2019-09-231,145.001,145.001,145.001,155.0062,005
2019-09-201,155.001,165.001,140.001,152.50127,137
2019-09-191,145.001,180.001,130.001,147.50295,636
2019-09-181,150.001,180.001,140.001,162.5031,452
2019-09-171,120.001,170.001,120.001,145.00152,379
2019-09-161,155.001,200.001,145.001,160.0062,427
2019-09-131,170.001,195.001,160.001,162.50148,406
2019-09-121,180.001,200.001,180.001,187.5015,766
2019-09-111,195.001,200.001,180.001,190.0055,424
2019-09-101,120.001,200.001,120.001,185.0085,626
2019-09-091,200.001,200.001,160.001,175.0038,846
2019-09-061,170.001,190.001,150.001,167.5024,118
2019-09-051,175.001,190.001,140.001,160.00157,181
2019-09-041,150.001,160.001,140.001,152.5084,296
2019-09-031,130.001,190.001,120.001,155.00257,288
2019-09-021,060.001,060.001,020.001,047.5030,920
2019-08-301,045.001,065.001,030.001,060.0040,735
2019-08-291,040.001,065.001,040.001,062.5076,676
2019-08-281,010.001,075.001,010.001,062.5043,717
2019-08-271,015.001,035.001,010.001,017.5012,956
2019-08-231,020.001,035.001,020.001,042.503,925
2019-08-221,035.001,045.001,025.001,042.5013,827
2019-08-211,005.001,055.001,005.001,025.0020,663
2019-08-201,050.001,050.001,010.001,032.5065,382
2019-08-191,050.001,085.001,000.001,065.0014,076
2019-08-161,100.001,100.001,025.001,052.5023,199
2019-08-151,005.001,070.001,005.001,057.5023,783
2019-08-141,145.001,145.001,035.001,060.0036,156
2019-08-131,055.001,100.001,055.001,095.0028,953
2019-08-121,090.001,135.001,090.001,095.0024,473
2019-08-091,115.001,125.001,085.001,107.5096,695
2019-08-081,100.001,130.001,080.001,092.5032,838
2019-08-071,070.001,140.001,070.001,112.5031,468
2019-08-061,090.001,150.001,080.001,090.0060,808
2019-08-051,110.001,140.001,075.001,087.5035,242
2019-08-021,065.001,080.001,065.001,075.0011,381
2019-08-011,050.001,120.001,050.001,102.5010,826
2019-07-311,050.001,095.001,050.001,092.5016,859
2019-07-301,035.001,090.001,025.001,060.0085,105
2019-07-29970.001,045.00970.001,032.50107,233
2019-07-261,005.001,025.00976.001,008.0010,755
2019-07-251,055.001,060.001,000.001,010.0019,832
2019-07-241,035.001,040.00998.001,015.0026,690
2019-07-23988.001,030.00988.001,022.5023,855
2019-07-221,000.001,035.00978.001,027.50116,046
2019-07-191,005.001,020.001,000.001,007.5047,077
2019-07-181,005.001,010.00992.001,004.00437,966
2019-07-17966.001,010.00966.001,002.50105,154
2019-07-161,030.001,030.00938.001,009.00460,253
2019-07-151,030.001,060.001,020.001,045.0060,815
2019-07-121,055.001,070.001,030.001,045.0033,357
2019-07-111,085.001,090.001,055.001,057.5018,631
2019-07-101,100.001,135.001,085.001,087.5065,526
2019-07-091,075.001,095.001,055.001,070.0030,902
2019-07-081,100.001,115.001,070.001,087.5031,658
2019-07-051,095.001,100.001,050.001,080.0063,865
2019-07-041,100.001,120.001,090.001,107.5016,376
2019-07-031,110.001,115.001,085.001,102.5046,219
2019-07-021,140.001,140.001,090.001,112.5021,202
2019-07-011,125.001,155.001,125.001,147.50264,140
2019-06-281,175.001,175.001,130.001,157.5023,643
2019-06-271,170.001,180.001,150.001,162.5032,972
2019-06-261,125.001,150.001,125.001,132.5082,890
2019-06-251,100.001,150.001,100.001,127.5018,582
2019-06-241,140.001,165.001,100.001,110.0024,825
2019-06-211,085.001,205.001,085.001,127.5050,744
2019-06-201,135.001,145.001,085.001,127.5050,810
2019-06-191,140.001,185.001,140.001,177.5099,078
2019-06-181,150.001,200.001,150.001,177.5035,505
2019-06-171,105.001,195.001,105.001,172.5034,681
2019-06-141,085.001,185.001,085.001,165.0099,082
2019-06-131,125.001,125.001,100.001,110.0011,724
2019-06-121,065.001,105.001,065.001,090.0073,809
2019-06-111,100.001,110.001,090.001,097.5058,213
2019-06-101,060.001,105.001,060.001,097.5022,564
2019-06-071,095.001,095.001,055.001,067.50175,371
2019-06-061,085.001,105.001,080.001,097.5016,774
2019-06-051,150.001,150.001,095.001,107.5052,695
2019-06-041,160.001,160.001,085.001,097.50117,086
2019-06-031,250.001,250.001,160.001,167.50145,373
2019-05-311,160.001,200.001,160.001,162.5060,248
2019-05-301,160.001,170.001,150.001,162.5011,277
2019-05-291,180.001,200.001,175.001,177.5025,774
2019-05-281,150.001,195.001,150.001,187.5061,568
2019-05-241,170.001,180.001,150.001,170.0047,654
2019-05-231,145.001,155.001,130.001,135.0043,463
2019-05-221,150.001,150.001,125.001,135.0070,579
2019-05-211,200.001,200.001,130.001,135.0040,157
2019-05-201,140.001,155.001,140.001,142.50231,128
2019-05-171,115.001,150.001,105.001,140.0021,610
2019-05-161,070.001,125.001,070.001,122.5036,357
2019-05-151,070.001,090.001,070.001,087.5030,167
2019-05-141,060.001,110.001,060.001,072.5021,588
2019-05-131,095.001,110.001,060.001,067.50502,826
2019-05-101,145.001,145.001,070.001,090.00163,510
2019-05-091,080.001,085.001,075.001,077.5036,264
2019-05-081,055.001,090.001,050.001,070.0012,525
2019-05-071,070.001,085.001,060.001,075.0060,642
2019-05-031,065.001,085.001,065.001,067.5024,380
2019-05-021,090.001,090.001,080.001,082.5044,566
2019-05-011,100.001,100.001,080.001,087.5039,474
2019-04-301,085.001,110.001,085.001,097.50154,266
2019-04-291,075.001,115.001,075.001,095.00445,831
2019-04-261,140.001,140.001,100.001,115.00118,384
2019-04-251,120.001,150.001,090.001,135.0065,867
2019-04-241,105.001,130.001,080.001,125.0025,654
2019-04-231,070.001,110.001,070.001,105.00337,553
2019-04-181,100.001,110.001,070.001,087.50125,156
2019-04-171,095.001,110.001,095.001,105.00250,255
2019-04-161,070.001,105.001,070.001,095.001,366,669
2019-04-151,090.001,100.001,075.001,085.00571,117
2019-04-121,050.001,100.001,050.001,080.004,214,237
2019-04-111,025.001,100.001,010.001,075.00832,422
2019-04-101,055.001,055.001,020.001,025.0027,709
2019-04-091,050.001,055.001,020.001,032.5047,625
2019-04-081,020.001,040.001,000.001,025.0041,296
2019-04-051,050.001,055.001,015.001,025.0028,717
2019-04-041,020.001,045.001,020.001,035.00452,645
2019-04-031,020.001,075.00990.001,015.0037,598
2019-04-02982.00990.00982.00991.0037,030
2019-04-01990.00990.00974.00989.00146,691
2019-03-29980.00990.00966.00981.0013,730