Gail (india) 4a Share History

Gail (india) 4a Share Price history. The following table shows end-of-day data GAIA historical share prices for Gail (india) 4a, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GAIA.L
Share Price GAIA.L
Charts GAIA.L
Trades GAIA.L
History Compare
GAIA.L GAIA.L
Share News GAIA.L
RNS GAIA.L
Accounts

Date	Open	High	Low	Close
2024-04-23	34.85	34.85	34.85	34.85
2024-04-22	34.85	34.85	34.85	34.85
2024-04-19	34.85	34.85	34.85	34.85
2024-04-18	34.85	34.85	34.85	34.85
2024-04-17	34.85	34.85	34.85	34.85
2024-04-16	34.85	34.85	34.85	34.85
2024-04-15	34.85	34.85	34.85	34.85
2024-04-12	34.85	34.85	34.85	34.85
2024-04-11	34.85	34.85	34.85	34.85
2024-04-10	34.85	34.85	34.85	34.85
2024-04-09	34.85	34.85	34.85	34.85
2024-04-08	34.85	34.85	34.85	34.85
2024-04-05	34.85	34.85	34.85	34.85
2024-04-04	34.85	34.85	34.85	34.85
2024-04-03	34.85	34.85	34.85	34.85
2024-04-02	34.85	34.85	34.85	34.85
2024-04-01	34.85	34.85	34.85	34.85
2024-03-29	34.85	34.85	34.85	34.85
2024-03-28	34.85	34.85	34.85	34.85
2024-03-27	34.85	34.85	34.85	34.85
2024-03-26	34.85	34.85	34.85	34.85
2024-03-25	34.85	34.85	34.85	34.85
2024-03-22	34.85	34.85	34.85	34.85
2024-03-21	34.85	34.85	34.85	34.85
2024-03-20	34.85	34.85	34.85	34.85
2024-03-19	34.85	34.85	34.85	34.85
2024-03-18	34.85	34.85	34.85	34.85
2024-03-15	34.85	34.85	34.85	34.85
2024-03-14	34.85	34.85	34.85	34.85
2024-03-13	34.85	34.85	34.85	34.85
2024-03-12	34.85	34.85	34.85	34.85
2024-03-11	34.85	34.85	34.85	34.85
2024-03-08	34.85	34.85	34.85	34.85
2024-03-07	34.85	34.85	34.85	34.85
2024-03-06	34.85	34.85	34.85	34.85
2024-03-05	34.85	34.85	34.85	34.85
2024-03-04	34.85	34.85	34.85	34.85
2024-03-01	34.85	34.85	34.85	34.85
2024-02-29	34.85	34.85	34.85	34.85
2024-02-28	34.85	34.85	34.85	34.85
2024-02-27	34.85	34.85	34.85	34.85
2024-02-26	34.85	34.85	34.85	34.85
2024-02-23	34.85	34.85	34.85	34.85
2024-02-22	34.85	34.85	34.85	34.85
2024-02-21	34.85	34.85	34.85	34.85
2024-02-20	34.85	34.85	34.85	34.85
2024-02-19	34.85	34.85	34.85	34.85
2024-02-16	34.85	34.85	34.85	34.85
2024-02-15	34.85	34.85	34.85	34.85
2024-02-14	34.85	34.85	34.85	34.85
2024-02-13	34.85	34.85	34.85	34.85
2024-02-12	34.85	34.85	34.85	34.85
2024-02-09	34.85	34.85	34.85	34.85
2024-02-08	34.85	34.85	34.85	34.85
2024-02-07	34.85	34.85	34.85	34.85
2024-02-06	34.85	34.85	34.85	34.85
2024-02-05	34.85	34.85	34.85	34.85
2024-02-02	34.85	34.85	34.85	34.85
2024-02-01	34.85	34.85	34.85	34.85
2024-01-31	34.85	34.85	34.85	34.85
2024-01-30	34.85	34.85	34.85	34.85
2024-01-29	34.85	34.85	34.85	34.85
2024-01-26	34.85	34.85	34.85	34.85
2024-01-25	34.85	34.85	34.85	34.85
2024-01-24	34.85	34.85	34.85	34.85
2024-01-23	34.85	34.85	34.85	34.85
2024-01-22	34.85	34.85	34.85	34.85
2024-01-19	34.85	34.85	34.85	34.85
2024-01-18	34.85	34.85	34.85	34.85
2024-01-17	34.85	34.85	34.85	34.85
2024-01-16	34.85	34.85	34.85	34.85
2024-01-15	34.85	34.85	34.85	34.85
2024-01-12	34.85	34.85	34.85	34.85
2024-01-11	34.85	34.85	34.85	34.85
2024-01-10	34.85	34.85	34.85	34.85
2024-01-09	34.85	34.85	34.85	34.85
2024-01-08	34.85	34.85	34.85	34.85
2024-01-05	34.85	34.85	34.85	34.85
2024-01-04	34.85	34.85	34.85	34.85
2024-01-03	34.85	34.85	34.85	34.85
2024-01-02	34.85	34.85	34.85	34.85
2024-01-01	34.85	34.85	34.85	34.85
2023-12-29	34.85	34.85	34.85	34.85
2023-12-28	34.85	34.85	34.85	34.85
2023-12-27	34.85	34.85	34.85	34.85
2023-12-26	34.85	34.85	34.85	34.85
2023-12-25	34.85	34.85	34.85	34.85
2023-12-22	34.85	34.85	34.85	34.85
2023-12-21	34.85	34.85	34.85	34.85
2023-12-20	34.85	34.85	34.85	34.85
2023-12-19	34.85	34.85	34.85	34.85
2023-12-18	34.85	34.85	34.85	34.85
2023-12-15	34.85	34.85	34.85	34.85
2023-12-14	34.85	34.85	34.85	34.85
2023-12-13	34.85	34.85	34.85	34.85
2023-12-12	34.85	34.85	34.85	34.85
2023-12-11	34.85	34.85	34.85	34.85
2023-12-08	34.85	34.85	34.85	34.85
2023-12-07	34.85	34.85	34.85	34.85
2023-12-06	34.85	34.85	34.85	34.85
2023-12-05	34.85	34.85	34.85	34.85
2023-12-04	34.85	34.85	34.85	34.85
2023-12-01	34.85	34.85	34.85	34.85
2023-11-30	34.85	34.85	34.85	34.85
2023-11-29	34.85	34.85	34.85	34.85
2023-11-28	34.85	34.85	34.85	34.85
2023-11-27	34.85	34.85	34.85	34.85
2023-11-24	34.85	34.85	34.85	34.85
2023-11-23	34.85	34.85	34.85	34.85
2023-11-22	34.85	34.85	34.85	34.85
2023-11-21	34.85	34.85	34.85	34.85
2023-11-20	34.85	34.85	34.85	34.85
2023-11-17	34.85	34.85	34.85	34.85
2023-11-16	34.85	34.85	34.85	34.85
2023-11-15	34.85	34.85	34.85	34.85
2023-11-14	34.85	34.85	34.85	34.85
2023-11-13	34.85	34.85	34.85	34.85
2023-11-10	34.85	34.85	34.85	34.85
2023-11-09	34.85	34.85	34.85	34.85
2023-11-08	34.85	34.85	34.85	34.85
2023-11-07	34.85	34.85	34.85	34.85
2023-11-06	34.85	34.85	34.85	34.85
2023-11-03	34.85	34.85	34.85	34.85
2023-11-02	34.85	34.85	34.85	34.85
2023-11-01	34.85	34.85	34.85	34.85
2023-10-31	34.85	34.85	34.85	34.85
2023-10-30	34.85	34.85	34.85	34.85
2023-10-27	34.85	34.85	34.85	34.85
2023-10-26	34.85	34.85	34.85	34.85
2023-10-25	34.85	34.85	34.85	34.85
2023-10-24	34.85	34.85	34.85	34.85
2023-10-23	34.85	34.85	34.85	34.85
2023-10-20	34.85	34.85	34.85	34.85
2023-10-19	34.85	34.85	34.85	34.85
2023-10-18	34.85	34.85	34.85	34.85
2023-10-17	34.85	34.85	34.85	34.85
2023-10-16	34.85	34.85	34.85	34.85
2023-10-13	34.85	34.85	34.85	34.85
2023-10-12	34.85	34.85	34.85	34.85
2023-10-11	34.85	34.85	34.85	34.85
2023-10-10	34.85	34.85	34.85	34.85
2023-10-09	34.85	34.85	34.85	34.85
2023-10-06	34.85	34.85	34.85	34.85
2023-10-05	34.85	34.85	34.85	34.85
2023-10-04	34.85	34.85	34.85	34.85
2023-10-03	34.85	34.85	34.85	34.85
2023-10-02	34.85	34.85	34.85	34.85
2023-09-29	34.85	34.85	34.85	34.85
2023-09-28	34.85	34.85	34.85	34.85
2023-09-27	34.85	34.85	34.85	34.85
2023-09-26	34.85	34.85	34.85	34.85
2023-09-25	34.85	34.85	34.85	34.85
2023-09-22	34.85	34.85	34.85	34.85
2023-09-21	34.85	34.85	34.85	34.85
2023-09-20	34.85	34.85	34.85	34.85
2023-09-19	34.85	34.85	34.85	34.85
2023-09-18	34.85	34.85	34.85	34.85
2023-09-15	34.85	34.85	34.85	34.85
2023-09-14	34.85	34.85	34.85	34.85
2023-09-13	34.85	34.85	34.85	34.85
2023-09-12	34.85	34.85	34.85	34.85
2023-09-11	34.85	34.85	34.85	34.85
2023-09-08	34.85	34.85	34.85	34.85
2023-09-07	34.85	34.85	34.85	34.85
2023-09-06	34.85	34.85	34.85	34.85
2023-09-05	34.85	34.85	34.85	34.85
2023-09-04	34.85	34.85	34.85	34.85
2023-09-01	34.85	34.85	34.85	34.85
2023-08-31	34.85	34.85	34.85	34.85
2023-08-30	34.85	34.85	34.85	34.85
2023-08-29	34.85	34.85	34.85	34.85
2023-08-28	34.85	34.85	34.85	34.85
2023-08-25	34.85	34.85	34.85	34.85
2023-08-24	34.85	34.85	34.85	34.85
2023-08-23	34.85	34.85	34.85	34.85
2023-08-22	34.85	34.85	34.85	34.85
2023-08-21	34.85	34.85	34.85	34.85
2023-08-18	34.85	34.85	34.85	34.85
2023-08-17	34.85	34.85	34.85	34.85
2023-08-16	34.85	34.85	34.85	34.85
2023-08-15	34.85	34.85	34.85	34.85
2023-08-14	34.85	34.85	34.85	34.85
2023-08-11	34.85	34.85	34.85	34.85
2023-08-10	34.85	34.85	34.85	34.85
2023-08-09	34.85	34.85	34.85	34.85
2023-08-08	34.85	34.85	34.85	34.85
2023-08-07	34.85	34.85	34.85	34.85
2023-08-04	34.85	34.85	34.85	34.85
2023-08-03	34.85	34.85	34.85	34.85
2023-08-02	34.85	34.85	34.85	34.85
2023-08-01	34.85	34.85	34.85	34.85
2023-07-31	34.85	34.85	34.85	34.85
2023-07-28	34.85	34.85	34.85	34.85
2023-07-27	34.85	34.85	34.85	34.85
2023-07-26	34.85	34.85	34.85	34.85
2023-07-25	34.85	34.85	34.85	34.85
2023-07-24	34.85	34.85	34.85	34.85
2023-07-21	34.85	34.85	34.85	34.85
2023-07-20	34.85	34.85	34.85	34.85
2023-07-19	34.85	34.85	34.85	34.85
2023-07-18	34.85	34.85	34.85	34.85
2023-07-17	34.85	34.85	34.85	34.85
2023-07-14	34.85	34.85	34.85	34.85
2023-07-13	34.85	34.85	34.85	34.85
2023-07-12	34.85	34.85	34.85	34.85
2023-07-11	34.85	34.85	34.85	34.85
2023-07-10	34.85	34.85	34.85	34.85
2023-07-07	34.85	34.85	34.85	34.85
2023-07-06	34.85	34.85	34.85	34.85
2023-07-05	34.85	34.85	34.85	34.85
2023-07-04	34.85	34.85	34.85	34.85
2023-07-03	34.85	34.85	34.85	34.85
2023-06-30	34.85	34.85	34.85	34.85
2023-06-29	34.85	34.85	34.85	34.85
2023-06-28	34.85	34.85	34.85	34.85
2023-06-27	34.85	34.85	34.85	34.85
2023-06-26	34.85	34.85	34.85	34.85
2023-06-23	34.85	34.85	34.85	34.85
2023-06-22	34.85	34.85	34.85	34.85
2023-06-21	34.85	34.85	34.85	34.85
2023-06-20	34.85	34.85	34.85	34.85
2023-06-19	34.85	34.85	34.85	34.85
2023-06-16	34.85	34.85	34.85	34.85
2023-06-15	34.85	34.85	34.85	34.85
2023-06-14	34.85	34.85	34.85	34.85
2023-06-13	34.85	34.85	34.85	34.85
2023-06-12	34.85	34.85	34.85	34.85
2023-06-09	34.85	34.85	34.85	34.85
2023-06-08	34.85	34.85	34.85	34.85
2023-06-07	34.85	34.85	34.85	34.85
2023-06-06	34.85	34.85	34.85	34.85
2023-06-05	34.85	34.85	34.85	34.85
2023-06-02	34.85	34.85	34.85	34.85
2023-06-01	34.85	34.85	34.85	34.85
2023-05-31	34.85	34.85	34.85	34.85
2023-05-30	34.85	34.85	34.85	34.85
2023-05-29	34.85	34.85	34.85	34.85
2023-05-26	34.85	34.85	34.85	34.85
2023-05-25	34.85	34.85	34.85	34.85
2023-05-24	34.85	34.85	34.85	34.85
2023-05-23	34.85	34.85	34.85	34.85
2023-05-22	34.85	34.85	34.85	34.85
2023-05-19	34.85	34.85	34.85	34.85
2023-05-18	34.85	34.85	34.85	34.85
2023-05-17	34.85	34.85	34.85	34.85
2023-05-16	34.85	34.85	34.85	34.85
2023-05-15	34.85	34.85	34.85	34.85
2023-05-12	34.85	34.85	34.85	34.85
2023-05-11	34.85	34.85	34.85	34.85
2023-05-10	34.85	34.85	34.85	34.85
2023-05-09	34.85	34.85	34.85	34.85
2023-05-08	34.85	34.85	34.85	34.85
2023-05-05	34.85	34.85	34.85	34.85
2023-05-04	34.85	34.85	34.85	34.85
2023-05-03	34.85	34.85	34.85	34.85
2023-05-02	34.85	34.85	34.85	34.85
2023-05-01	34.85	34.85	34.85	34.85
2023-04-28	34.85	34.85	34.85	34.85
2023-04-27	34.85	34.85	34.85	34.85
2023-04-26	34.85	34.85	34.85	34.85
2023-04-25	34.85	34.85	34.85	34.85
2023-04-24	34.85	34.85	34.85	34.85
2023-04-21	34.85	34.85	34.85	34.85
2023-04-20	34.85	34.85	34.85	34.85
2023-04-19	34.85	34.85	34.85	34.85
2023-04-18	34.85	34.85	34.85	34.85
2023-04-17	34.85	34.85	34.85	34.85
2023-04-14	34.85	34.85	34.85	34.85
2023-04-13	34.85	34.85	34.85	34.85
2023-04-12	34.85	34.85	34.85	34.85
2023-04-11	34.85	34.85	34.85	34.85
2023-04-10	34.85	34.85	34.85	34.85
2023-04-07	34.85	34.85	34.85	34.85
2023-04-06	34.85	34.85	34.85	34.85
2023-04-05	34.85	34.85	34.85	34.85
2023-04-04	34.85	34.85	34.85	34.85
2023-04-03	34.85	34.85	34.85	34.85
2023-03-31	34.85	34.85	34.85	34.85
2023-03-30	34.85	34.85	34.85	34.85
2023-03-29	34.85	34.85	34.85	34.85
2023-03-28	34.85	34.85	34.85	34.85
2023-03-27	34.85	34.85	34.85	34.85
2023-03-24	34.85	34.85	34.85	34.85
2023-03-23	34.85	34.85	34.85	34.85
2023-03-22	34.85	34.85	34.85	34.85
2023-03-21	34.85	34.85	34.85	34.85
2023-03-20	34.85	34.85	34.85	34.85
2023-03-17	34.85	34.85	34.85	34.85
2023-03-16	34.85	34.85	34.85	34.85
2023-03-15	34.85	34.85	34.85	34.85
2023-03-14	34.85	34.85	34.85	34.85
2023-03-13	34.85	34.85	34.85	34.85
2023-03-10	34.85	34.85	34.85	34.85
2023-03-09	34.85	34.85	34.85	34.85
2023-03-08	34.85	34.85	34.85	34.85
2023-03-07	34.85	34.85	34.85	34.85
2023-03-06	34.85	34.85	34.85	34.85
2023-03-03	34.85	34.85	34.85	34.85
2023-03-02	34.85	34.85	34.85	34.85
2023-03-01	34.85	34.85	34.85	34.85
2023-02-28	34.85	34.85	34.85	34.85
2023-02-27	34.85	34.85	34.85	34.85
2023-02-24	34.85	34.85	34.85	34.85
2023-02-23	34.85	34.85	34.85	34.85
2023-02-22	34.85	34.85	34.85	34.85
2023-02-21	34.85	34.85	34.85	34.85
2023-02-20	34.85	34.85	34.85	34.85
2023-02-17	34.85	34.85	34.85	34.85
2023-02-16	34.85	34.85	34.85	34.85
2023-02-15	34.85	34.85	34.85	34.85
2023-02-14	34.85	34.85	34.85	34.85
2023-02-13	34.85	34.85	34.85	34.85
2023-02-10	34.85	34.85	34.85	34.85
2023-02-09	34.85	34.85	34.85	34.85
2023-02-08	34.85	34.85	34.85	34.85
2023-02-07	34.85	34.85	34.85	34.85
2023-02-06	34.85	34.85	34.85	34.85
2023-02-03	34.85	34.85	34.85	34.85
2023-02-02	34.85	34.85	34.85	34.85
2023-02-01	34.85	34.85	34.85	34.85
2023-01-31	34.85	34.85	34.85	34.85
2023-01-30	34.85	34.85	34.85	34.85
2023-01-27	34.85	34.85	34.85	34.85
2023-01-26	34.85	34.85	34.85	34.85
2023-01-25	34.85	34.85	34.85	34.85
2023-01-24	34.85	34.85	34.85	34.85
2023-01-23	34.85	34.85	34.85	34.85
2023-01-20	34.85	34.85	34.85	34.85
2023-01-19	34.85	34.85	34.85	34.85
2023-01-18	34.85	34.85	34.85	34.85
2023-01-17	34.85	34.85	34.85	34.85
2023-01-16	34.85	34.85	34.85	34.85
2023-01-13	34.85	34.85	34.85	34.85
2023-01-12	34.85	34.85	34.85	34.85
2023-01-11	34.85	34.85	34.85	34.85
2023-01-10	34.85	34.85	34.85	34.85
2023-01-09	34.85	34.85	34.85	34.85
2023-01-06	34.85	34.85	34.85	34.85
2023-01-05	34.85	34.85	34.85	34.85
2023-01-04	34.85	34.85	34.85	34.85
2023-01-03	34.85	34.85	34.85	34.85
2023-01-02	34.85	34.85	34.85	34.85
2022-12-30	34.85	34.85	34.85	34.85
2022-12-29	34.85	34.85	34.85	34.85
2022-12-28	34.85	34.85	34.85	34.85
2022-12-27	34.85	34.85	34.85	34.85
2022-12-26	34.85	34.85	34.85	34.85
2022-12-23	34.85	34.85	34.85	34.85
2022-12-22	34.85	34.85	34.85	34.85
2022-12-21	34.85	34.85	34.85	34.85
2022-12-20	34.85	34.85	34.85	34.85
2022-12-19	34.85	34.85	34.85	34.85
2022-12-16	34.85	34.85	34.85	34.85
2022-12-15	34.85	34.85	34.85	34.85
2022-12-14	34.85	34.85	34.85	34.85
2022-12-13	34.85	34.85	34.85	34.85
2022-12-12	34.85	34.85	34.85	34.85
2022-12-09	34.85	34.85	34.85	34.85
2022-12-08	34.85	34.85	34.85	34.85
2022-12-07	34.85	34.85	34.85	34.85
2022-12-06	34.85	34.85	34.85	34.85
2022-12-05	34.85	34.85	34.85	34.85
2022-12-02	34.85	34.85	34.85	34.85
2022-12-01	34.85	34.85	34.85	34.85
2022-11-30	34.85	34.85	34.85	34.85
2022-11-29	34.85	34.85	34.85	34.85
2022-11-28	34.85	34.85	34.85	34.85
2022-11-25	34.85	34.85	34.85	34.85
2022-11-24	34.85	34.85	34.85	34.85
2022-11-23	34.85	34.85	34.85	34.85
2022-11-22	34.85	34.85	34.85	34.85
2022-11-21	34.85	34.85	34.85	34.85
2022-11-18	34.85	34.85	34.85	34.85
2022-11-17	34.85	34.85	34.85	34.85
2022-11-16	34.85	34.85	34.85	34.85
2022-11-15	34.85	34.85	34.85	34.85
2022-11-14	34.85	34.85	34.85	34.85
2022-11-11	34.85	34.85	34.85	34.85
2022-11-10	34.85	34.85	34.85	34.85
2022-11-09	34.85	34.85	34.85	34.85
2022-11-08	34.85	34.85	34.85	34.85
2022-11-07	34.85	34.85	34.85	34.85
2022-11-04	34.85	34.85	34.85	34.85
2022-11-03	34.85	34.85	34.85	34.85
2022-11-02	34.85	34.85	34.85	34.85
2022-11-01	34.85	34.85	34.85	34.85
2022-10-31	34.85	34.85	34.85	34.85
2022-10-28	34.85	34.85	34.85	34.85
2022-10-27	34.85	34.85	34.85	34.85
2022-10-26	34.85	34.85	34.85	34.85
2022-10-25	34.85	34.85	34.85	34.85
2022-10-24	34.85	34.85	34.85	34.85
2022-10-21	34.85	34.85	34.85	34.85
2022-10-20	34.85	34.85	34.85	34.85
2022-10-19	34.85	34.85	34.85	34.85
2022-10-18	34.85	34.85	34.85	34.85
2022-10-17	34.85	34.85	34.85	34.85
2022-10-14	34.85	34.85	34.85	34.85
2022-10-13	34.85	34.85	34.85	34.85
2022-10-12	34.85	34.85	34.85	34.85
2022-10-11	34.85	34.85	34.85	34.85
2022-10-10	34.85	34.85	34.85	34.85
2022-10-07	34.85	34.85	34.85	34.85
2022-10-06	34.85	34.85	34.85	34.85
2022-10-05	34.85	34.85	34.85	34.85
2022-10-04	34.85	34.85	34.85	34.85
2022-10-03	34.85	34.85	34.85	34.85
2022-09-30	34.85	34.85	34.85	34.85
2022-09-29	34.85	34.85	34.85	34.85
2022-09-28	34.85	34.85	34.85	34.85
2022-09-27	34.85	34.85	34.85	34.85
2022-09-26	34.85	34.85	34.85	34.85
2022-09-23	34.85	34.85	34.85	34.85
2022-09-22	34.85	34.85	34.85	34.85
2022-09-21	34.85	34.85	34.85	34.85
2022-09-20	34.85	34.85	34.85	34.85
2022-09-19	34.85	34.85	34.85	34.85
2022-09-16	34.85	34.85	34.85	34.85
2022-09-15	34.85	34.85	34.85	34.85
2022-09-14	34.85	34.85	34.85	34.85
2022-09-13	34.85	34.85	34.85	34.85
2022-09-12	34.85	34.85	34.85	34.85
2022-09-09	34.85	34.85	34.85	34.85
2022-09-08	34.85	34.85	34.85	34.85
2022-09-07	34.85	34.85	34.85	34.85
2022-09-06	34.85	34.85	34.85	34.85
2022-09-05	34.85	34.85	34.85	34.85
2022-09-02	34.85	34.85	34.85	34.85
2022-09-01	34.85	34.85	34.85	34.85
2022-08-31	34.85	34.85	34.85	34.85
2022-08-30	34.85	34.85	34.85	34.85
2022-08-29	34.85	34.85	34.85	34.85
2022-08-26	34.85	34.85	34.85	34.85
2022-08-25	34.85	34.85	34.85	34.85
2022-08-24	34.85	34.85	34.85	34.85
2022-08-23	34.85	34.85	34.85	34.85
2022-08-22	34.85	34.85	34.85	34.85
2022-08-19	34.85	34.85	34.85	34.85
2022-08-18	34.85	34.85	34.85	34.85
2022-08-17	34.85	34.85	34.85	34.85
2022-08-16	34.85	34.85	34.85	34.85
2022-08-15	34.85	34.85	34.85	34.85
2022-08-12	34.85	34.85	34.85	34.85
2022-08-11	34.85	34.85	34.85	34.85
2022-08-10	34.85	34.85	34.85	34.85
2022-08-09	34.85	34.85	34.85	34.85
2022-08-08	34.85	34.85	34.85	34.85
2022-08-05	34.85	34.85	34.85	34.85
2022-08-04	34.85	34.85	34.85	34.85
2022-08-03	34.85	34.85	34.85	34.85
2022-08-02	34.85	34.85	34.85	34.85
2022-08-01	34.85	34.85	34.85	34.85
2022-07-29	34.85	34.85	34.85	34.85
2022-07-28	34.85	34.85	34.85	34.85
2022-07-27	34.85	34.85	34.85	34.85
2022-07-26	34.85	34.85	34.85	34.85
2022-07-25	34.85	34.85	34.85	34.85
2022-07-22	34.85	34.85	34.85	34.85
2022-07-21	34.85	34.85	34.85	34.85
2022-07-20	34.85	34.85	34.85	34.85
2022-07-19	34.85	34.85	34.85	34.85
2022-07-18	34.85	34.85	34.85	34.85
2022-07-15	34.85	34.85	34.85	34.85
2022-07-14	34.85	34.85	34.85	34.85
2022-07-13	34.85	34.85	34.85	34.85
2022-07-12	34.85	34.85	34.85	34.85
2022-07-11	34.85	34.85	34.85	34.85
2022-07-08	34.85	34.85	34.85	34.85
2022-07-07	34.85	34.85	34.85	34.85
2022-07-06	34.85	34.85	34.85	34.85
2022-07-05	34.85	34.85	34.85	34.85
2022-07-04	34.85	34.85	34.85	34.85
2022-07-01	34.85	34.85	34.85	34.85
2022-06-30	34.85	34.85	34.85	34.85
2022-06-29	34.85	34.85	34.85	34.85
2022-06-28	34.85	34.85	34.85	34.85
2022-06-27	34.85	34.85	34.85	34.85
2022-06-24	34.85	34.85	34.85	34.85
2022-06-23	34.85	34.85	34.85	34.85
2022-06-22	34.85	34.85	34.85	34.85
2022-06-21	34.85	34.85	34.85	34.85
2022-06-20	34.85	34.85	34.85	34.85
2022-06-17	34.85	34.85	34.85	34.85
2022-06-16	34.85	34.85	34.85	34.85
2022-06-15	34.85	34.85	34.85	34.85
2022-06-14	34.85	34.85	34.85	34.85
2022-06-13	34.85	34.85	34.85	34.85
2022-06-10	34.85	34.85	34.85	34.85
2022-06-09	34.85	34.85	34.85	34.85
2022-06-08	34.85	34.85	34.85	34.85
2022-06-07	34.85	34.85	34.85	34.85
2022-06-06	34.85	34.85	34.85	34.85
2022-06-03	34.85	34.85	34.85	34.85
2022-06-02	34.85	34.85	34.85	34.85
2022-06-01	34.85	34.85	34.85	34.85
2022-05-31	34.85	34.85	34.85	34.85
2022-05-30	34.85	34.85	34.85	34.85
2022-05-27	34.85	34.85	34.85	34.85
2022-05-26	34.85	34.85	34.85	34.85
2022-05-25	34.85	34.85	34.85	34.85
2022-05-24	34.85	34.85	34.85	34.85
2022-05-23	34.85	34.85	34.85	34.85
2022-05-20	34.85	34.85	34.85	34.85
2022-05-19	34.85	34.85	34.85	34.85
2022-05-18	34.85	34.85	34.85	34.85
2022-05-17	34.85	34.85	34.85	34.85
2022-05-16	34.85	34.85	34.85	34.85
2022-05-13	34.85	34.85	34.85	34.85
2022-05-12	34.85	34.85	34.85	34.85
2022-05-11	34.85	34.85	34.85	34.85
2022-05-10	34.85	34.85	34.85	34.85
2022-05-09	34.85	34.85	34.85	34.85
2022-05-06	34.85	34.85	34.85	34.85
2022-05-05	34.85	34.85	34.85	34.85
2022-05-04	34.85	34.85	34.85	34.85
2022-05-03	34.85	34.85	34.85	34.85
2022-05-02	34.85	34.85	34.85	34.85
2022-04-29	34.85	34.85	34.85	34.85
2022-04-28	34.85	34.85	34.85	34.85
2022-04-27	34.85	34.85	34.85	34.85
2022-04-26	34.85	34.85	34.85	34.85
2022-04-25	34.85	34.85	34.85	34.85
2022-04-22	34.85	34.85	34.85	34.85
2022-04-21	34.85	34.85	34.85	34.85
2022-04-20	34.85	34.85	34.85	34.85
2022-04-19	34.85	34.85	34.85	34.85
2022-04-18	34.85	34.85	34.85	34.85
2022-04-15	34.85	34.85	34.85	34.85
2022-04-14	34.85	34.85	34.85	34.85
2022-04-13	34.85	34.85	34.85	34.85
2022-04-12	34.85	34.85	34.85	34.85
2022-04-11	34.85	34.85	34.85	34.85
2022-04-08	34.85	34.85	34.85	34.85
2022-04-07	34.85	34.85	34.85	34.85
2022-04-06	34.85	34.85	34.85	34.85
2022-04-05	34.85	34.85	34.85	34.85
2022-04-04	34.85	34.85	34.85	34.85
2022-04-01	34.85	34.85	34.85	34.85
2022-03-31	34.85	34.85	34.85	34.85
2022-03-30	34.85	34.85	34.85	34.85
2022-03-29	34.85	34.85	34.85	34.85
2022-03-28	34.85	34.85	34.85	34.85
2022-03-25	34.85	34.85	34.85	34.85
2022-03-24	34.85	34.85	34.85	34.85
2022-03-23	34.85	34.85	34.85	34.85
2022-03-22	34.85	34.85	34.85	34.85
2022-03-21	34.85	34.85	34.85	34.85
2022-03-18	34.85	34.85	34.85	34.85
2022-03-17	34.85	34.85	34.85	34.85
2022-03-16	34.85	34.85	34.85	34.85
2022-03-15	34.85	34.85	34.85	34.85
2022-03-14	34.85	34.85	34.85	34.85
2022-03-11	34.85	34.85	34.85	34.85
2022-03-10	34.85	34.85	34.85	34.85
2022-03-09	34.85	34.85	34.85	34.85
2022-03-08	34.85	34.85	34.85	34.85
2022-03-07	34.85	34.85	34.85	34.85
2022-03-04	34.85	34.85	34.85	34.85
2022-03-03	34.85	34.85	34.85	34.85
2022-03-02	34.85	34.85	34.85	34.85
2022-03-01	34.85	34.85	34.85	34.85
2022-02-28	34.85	34.85	34.85	34.85
2022-02-25	34.85	34.85	34.85	34.85
2022-02-24	34.85	34.85	34.85	34.85
2022-02-23	34.85	34.85	34.85	34.85
2022-02-22	34.85	34.85	34.85	34.85
2022-02-21	34.85	34.85	34.85	34.85
2022-02-18	34.85	34.85	34.85	34.85
2022-02-17	34.85	34.85	34.85	34.85
2022-02-16	34.85	34.85	34.85	34.85
2022-02-15	34.85	34.85	34.85	34.85
2022-02-14	34.85	34.85	34.85	34.85
2022-02-11	34.85	34.85	34.85	34.85
2022-02-10	34.85	34.85	34.85	34.85
2022-02-09	34.85	34.85	34.85	34.85
2022-02-08	34.85	34.85	34.85	34.85
2022-02-07	34.85	34.85	34.85	34.85
2022-02-04	34.85	34.85	34.85	34.85
2022-02-03	34.85	34.85	34.85	34.85
2022-02-02	34.85	34.85	34.85	34.85
2022-02-01	34.85	34.85	34.85	34.85
2022-01-31	34.85	34.85	34.85	34.85
2022-01-28	34.85	34.85	34.85	34.85
2022-01-27	34.85	34.85	34.85	34.85
2022-01-26	34.85	34.85	34.85	34.85
2022-01-25	34.85	34.85	34.85	34.85
2022-01-24	34.85	34.85	34.85	34.85
2022-01-21	34.85	34.85	34.85	34.85
2022-01-20	34.85	34.85	34.85	34.85
2022-01-19	34.85	34.85	34.85	34.85
2022-01-18	34.85	34.85	34.85	34.85
2022-01-17	34.85	34.85	34.85	34.85
2022-01-14	34.85	34.85	34.85	34.85
2022-01-13	34.85	34.85	34.85	34.85
2022-01-12	34.85	34.85	34.85	34.85
2022-01-11	34.85	34.85	34.85	34.85
2022-01-10	34.85	34.85	34.85	34.85
2022-01-07	34.85	34.85	34.85	34.85
2022-01-06	34.85	34.85	34.85	34.85
2022-01-05	34.85	34.85	34.85	34.85
2022-01-04	34.85	34.85	34.85	34.85
2022-01-03	34.85	34.85	34.85	34.85
2021-12-31	34.85	34.85	34.85	34.85
2021-12-30	34.85	34.85	34.85	34.85
2021-12-29	34.85	34.85	34.85	34.85
2021-12-28	34.85	34.85	34.85	34.85
2021-12-27	34.85	34.85	34.85	34.85
2021-12-24	34.85	34.85	34.85	34.85
2021-12-23	34.85	34.85	34.85	34.85
2021-12-22	34.85	34.85	34.85	34.85
2021-12-21	34.85	34.85	34.85	34.85
2021-12-20	34.85	34.85	34.85	34.85
2021-12-17	34.85	34.85	34.85	34.85
2021-12-16	34.85	34.85	34.85	34.85
2021-12-15	34.85	34.85	34.85	34.85
2021-12-14	34.85	34.85	34.85	34.85
2021-12-13	34.85	34.85	34.85	34.85
2021-12-10	34.85	34.85	34.85	34.85
2021-12-09	34.85	34.85	34.85	34.85
2021-12-08	34.85	34.85	34.85	34.85
2021-12-07	34.85	34.85	34.85	34.85
2021-12-06	34.85	34.85	34.85	34.85
2021-12-03	34.85	34.85	34.85	34.85
2021-12-02	34.85	34.85	34.85	34.85
2021-12-01	34.85	34.85	34.85	34.85
2021-11-30	34.85	34.85	34.85	34.85
2021-11-29	34.85	34.85	34.85	34.85
2021-11-26	34.85	34.85	34.85	34.85
2021-11-25	34.85	34.85	34.85	34.85
2021-11-24	34.85	34.85	34.85	34.85
2021-11-23	34.85	34.85	34.85	34.85
2021-11-22	34.85	34.85	34.85	34.85
2021-11-19	34.85	34.85	34.85	34.85
2021-11-18	34.85	34.85	34.85	34.85
2021-11-17	34.85	34.85	34.85	34.85
2021-11-16	34.85	34.85	34.85	34.85
2021-11-15	34.85	34.85	34.85	34.85
2021-11-12	34.85	34.85	34.85	34.85
2021-11-11	34.85	34.85	34.85	34.85
2021-11-10	34.85	34.85	34.85	34.85
2021-11-09	34.85	34.85	34.85	34.85
2021-11-08	34.85	34.85	34.85	34.85
2021-11-05	34.85	34.85	34.85	34.85
2021-11-04	34.85	34.85	34.85	34.85
2021-11-03	34.85	34.85	34.85	34.85
2021-11-02	34.85	34.85	34.85	34.85
2021-11-01	34.85	34.85	34.85	34.85
2021-10-29	34.85	34.85	34.85	34.85
2021-10-28	34.85	34.85	34.85	34.85
2021-10-27	34.85	34.85	34.85	34.85
2021-10-26	34.85	34.85	34.85	34.85
2021-10-25	34.85	34.85	34.85	34.85
2021-10-22	34.85	34.85	34.85	34.85
2021-10-21	34.85	34.85	34.85	34.85
2021-10-20	34.85	34.85	34.85	34.85
2021-10-19	34.85	34.85	34.85	34.85
2021-10-18	34.85	34.85	34.85	34.85
2021-10-15	34.85	34.85	34.85	34.85
2021-10-14	34.85	34.85	34.85	34.85
2021-10-13	34.85	34.85	34.85	34.85
2021-10-12	34.85	34.85	34.85	34.85
2021-10-11	34.85	34.85	34.85	34.85
2021-10-08	34.85	34.85	34.85	34.85
2021-10-07	34.85	34.85	34.85	34.85
2021-10-06	34.85	34.85	34.85	34.85
2021-10-05	34.85	34.85	34.85	34.85
2021-10-04	34.85	34.85	34.85	34.85
2021-10-01	34.85	34.85	34.85	34.85
2021-09-30	34.85	34.85	34.85	34.85
2021-09-29	34.85	34.85	34.85	34.85
2021-09-28	34.85	34.85	34.85	34.85
2021-09-27	34.85	34.85	34.85	34.85
2021-09-24	34.85	34.85	34.85	34.85
2021-09-23	34.85	34.85	34.85	34.85
2021-09-22	34.85	34.85	34.85	34.85
2021-09-21	34.85	34.85	34.85	34.85
2021-09-20	34.85	34.85	34.85	34.85
2021-09-17	34.85	34.85	34.85	34.85
2021-09-16	34.85	34.85	34.85	34.85
2021-09-15	34.85	34.85	34.85	34.85
2021-09-14	34.85	34.85	34.85	34.85
2021-09-13	34.85	34.85	34.85	34.85
2021-09-10	34.85	34.85	34.85	34.85
2021-09-09	34.85	34.85	34.85	34.85
2021-09-08	34.85	34.85	34.85	34.85
2021-09-07	34.85	34.85	34.85	34.85
2021-09-06	34.85	34.85	34.85	34.85
2021-09-03	34.85	34.85	34.85	34.85
2021-09-02	34.85	34.85	34.85	34.85
2021-09-01	34.85	34.85	34.85	34.85
2021-08-31	34.85	34.85	34.85	34.85
2021-08-30	34.85	34.85	34.85	34.85
2021-08-27	34.85	34.85	34.85	34.85
2021-08-26	34.85	34.85	34.85	34.85
2021-08-25	34.85	34.85	34.85	34.85
2021-08-24	34.85	34.85	34.85	34.85
2021-08-23	34.85	34.85	34.85	34.85
2021-08-20	34.85	34.85	34.85	34.85
2021-08-19	34.85	34.85	34.85	34.85
2021-08-18	34.85	34.85	34.85	34.85
2021-08-17	34.85	34.85	34.85	34.85
2021-08-16	34.85	34.85	34.85	34.85
2021-08-13	34.85	34.85	34.85	34.85
2021-08-12	34.85	34.85	34.85	34.85
2021-08-11	34.85	34.85	34.85	34.85
2021-08-10	34.85	34.85	34.85	34.85
2021-08-09	34.85	34.85	34.85	34.85
2021-08-06	34.85	34.85	34.85	34.85
2021-08-05	34.85	34.85	34.85	34.85
2021-08-04	34.85	34.85	34.85	34.85
2021-08-03	34.85	34.85	34.85	34.85
2021-08-02	34.85	34.85	34.85	34.85
2021-07-30	34.85	34.85	34.85	34.85
2021-07-29	34.85	34.85	34.85	34.85
2021-07-28	34.85	34.85	34.85	34.85
2021-07-27	34.85	34.85	34.85	34.85
2021-07-26	34.85	34.85	34.85	34.85
2021-07-23	34.85	34.85	34.85	34.85
2021-07-22	34.85	34.85	34.85	34.85
2021-07-21	34.85	34.85	34.85	34.85
2021-07-20	34.85	34.85	34.85	34.85
2021-07-19	34.85	34.85	34.85	34.85
2021-07-16	34.85	34.85	34.85	34.85
2021-07-15	34.85	34.85	34.85	34.85
2021-07-14	34.85	34.85	34.85	34.85
2021-07-13	34.85	34.85	34.85	34.85
2021-07-12	34.85	34.85	34.85	34.85
2021-07-09	34.85	34.85	34.85	34.85
2021-07-08	34.85	34.85	34.85	34.85
2021-07-07	34.85	34.85	34.85	34.85
2021-07-06	34.85	34.85	34.85	34.85
2021-07-05	34.85	34.85	34.85	34.85
2021-07-02	34.85	34.85	34.85	34.85
2021-07-01	34.85	34.85	34.85	34.85
2021-06-30	34.85	34.85	34.85	34.85
2021-06-29	34.85	34.85	34.85	34.85
2021-06-28	34.85	34.85	34.85	34.85
2021-06-25	34.85	34.85	34.85	34.85
2021-06-24	34.85	34.85	34.85	34.85
2021-06-23	34.85	34.85	34.85	34.85
2021-06-22	34.85	34.85	34.85	34.85
2021-06-21	34.85	34.85	34.85	34.85
2021-06-18	34.85	34.85	34.85	34.85
2021-06-17	34.85	34.85	34.85	34.85
2021-06-16	34.85	34.85	34.85	34.85
2021-06-15	34.85	34.85	34.85	34.85
2021-06-14	34.85	34.85	34.85	34.85
2021-06-11	34.85	34.85	34.85	34.85
2021-06-10	34.85	34.85	34.85	34.85
2021-06-09	34.85	34.85	34.85	34.85
2021-06-08	34.85	34.85	34.85	34.85
2021-06-07	34.85	34.85	34.85	34.85
2021-06-04	34.85	34.85	34.85	34.85
2021-06-03	34.85	34.85	34.85	34.85
2021-06-02	34.85	34.85	34.85	34.85
2021-06-01	34.85	34.85	34.85	34.85
2021-05-28	34.85	34.85	34.85	34.85
2021-05-27	34.85	34.85	34.85	34.85
2021-05-26	34.85	34.85	34.85	34.85
2021-05-25	34.85	34.85	34.85	34.85
2021-05-24	34.85	34.85	34.85	34.85
2021-05-21	34.85	34.85	34.85	34.85
2021-05-20	34.85	34.85	34.85	34.85
2021-05-19	34.85	34.85	34.85	34.85
2021-05-18	34.85	34.85	34.85	34.85
2021-05-17	34.85	34.85	34.85	34.85
2021-05-14	34.85	34.85	34.85	34.85
2021-05-13	34.85	34.85	34.85	34.85
2021-05-12	34.85	34.85	34.85	34.85
2021-05-11	34.85	34.85	34.85	34.85
2021-05-10	34.85	34.85	34.85	34.85
2021-05-07	34.85	34.85	34.85	34.85
2021-05-06	34.85	34.85	34.85	34.85
2021-05-05	34.85	34.85	34.85	34.85
2021-05-04	34.85	34.85	34.85	34.85
2021-04-30	34.85	34.85	34.85	34.85
2021-04-29	34.85	34.85	34.85	34.85
2021-04-28	34.85	34.85	34.85	34.85
2021-04-27	34.85	34.85	34.85	34.85
2021-04-26	34.85	34.85	34.85	34.85
2021-04-23	34.85	34.85	34.85	34.85
2021-04-22	34.85	34.85	34.85	34.85
2021-04-21	34.85	34.85	34.85	34.85
2021-04-20	34.85	34.85	34.85	34.85
2021-04-19	34.85	34.85	34.85	34.85
2021-04-16	34.85	34.85	34.85	34.85
2021-04-15	34.85	34.85	34.85	34.85
2021-04-14	34.85	34.85	34.85	34.85
2021-04-13	34.85	34.85	34.85	34.85
2021-04-12	34.85	34.85	34.85	34.85
2021-04-09	34.85	34.85	34.85	34.85
2021-04-08	34.85	34.85	34.85	34.85
2021-04-07	34.85	34.85	34.85	34.85
2021-04-06	34.85	34.85	34.85	34.85
2021-04-01	34.85	34.85	34.85	34.85
2021-03-31	34.85	34.85	34.85	34.85
2021-03-30	34.85	34.85	34.85	34.85
2021-03-29	34.85	34.85	34.85	34.85
2021-03-26	34.85	34.85	34.85	34.85
2021-03-25	34.85	34.85	34.85	34.85
2021-03-24	34.85	34.85	34.85	34.85
2021-03-23	34.85	34.85	34.85	34.85
2021-03-22	34.85	34.85	34.85	34.85
2021-03-19	34.85	34.85	34.85	34.85
2021-03-18	34.85	34.85	34.85	34.85
2021-03-17	34.85	34.85	34.85	34.85
2021-03-16	34.85	34.85	34.85	34.85
2021-03-15	34.85	34.85	34.85	34.85
2021-03-12	34.85	34.85	34.85	34.85
2021-03-11	34.85	34.85	34.85	34.85
2021-03-10	34.85	34.85	34.85	34.85
2021-03-09	34.85	34.85	34.85	34.85
2021-03-08	34.85	34.85	34.85	34.85
2021-03-05	34.85	34.85	34.85	34.85
2021-03-04	34.85	34.85	34.85	34.85
2021-03-03	34.85	34.85	34.85	34.85
2021-03-02	34.85	34.85	34.85	34.85
2021-03-01	34.85	34.85	34.85	34.85
2021-02-26	34.85	34.85	34.85	34.85
2021-02-25	34.85	34.85	34.85	34.85
2021-02-24	34.85	34.85	34.85	34.85
2021-02-23	34.85	34.85	34.85	34.85
2021-02-22	34.85	34.85	34.85	34.85
2021-02-19	34.85	34.85	34.85	34.85
2021-02-18	34.85	34.85	34.85	34.85
2021-02-17	34.85	34.85	34.85	34.85
2021-02-16	34.85	34.85	34.85	34.85
2021-02-15	34.85	34.85	34.85	34.85
2021-02-12	34.85	34.85	34.85	34.85
2021-02-11	34.85	34.85	34.85	34.85
2021-02-10	34.85	34.85	34.85	34.85
2021-02-09	34.85	34.85	34.85	34.85
2021-02-08	34.85	34.85	34.85	34.85
2021-02-05	34.85	34.85	34.85	34.85
2021-02-04	34.85	34.85	34.85	34.85
2021-02-03	34.85	34.85	34.85	34.85
2021-02-02	34.85	34.85	34.85	34.85
2021-02-01	34.85	34.85	34.85	34.85
2021-01-29	34.85	34.85	34.85	34.85
2021-01-28	34.85	34.85	34.85	34.85
2021-01-27	34.85	34.85	34.85	34.85
2021-01-26	34.85	34.85	34.85	34.85
2021-01-25	34.85	34.85	34.85	34.85
2021-01-22	34.85	34.85	34.85	34.85
2021-01-21	34.85	34.85	34.85	34.85
2021-01-20	34.85	34.85	34.85	34.85
2021-01-19	34.85	34.85	34.85	34.85
2021-01-18	34.85	34.85	34.85	34.85
2021-01-15	34.85	34.85	34.85	34.85
2021-01-14	34.85	34.85	34.85	34.85
2021-01-13	34.85	34.85	34.85	34.85
2021-01-12	34.85	34.85	34.85	34.85
2021-01-11	34.85	34.85	34.85	34.85
2021-01-08	34.85	34.85	34.85	34.85
2021-01-07	34.85	34.85	34.85	34.85
2021-01-06	34.85	34.85	34.85	34.85
2021-01-05	34.85	34.85	34.85	34.85
2021-01-04	34.85	34.85	34.85	34.85
2020-12-31	34.85	34.85	34.85	34.85
2020-12-30	34.85	34.85	34.85	34.85
2020-12-29	34.85	34.85	34.85	34.85
2020-12-24	34.85	34.85	34.85	34.85
2020-12-23	34.85	34.85	34.85	34.85
2020-12-22	34.85	34.85	34.85	34.85
2020-12-21	34.85	34.85	34.85	34.85
2020-12-18	34.85	34.85	34.85	34.85
2020-12-17	34.85	34.85	34.85	34.85
2020-12-16	34.85	34.85	34.85	34.85
2020-12-15	34.85	34.85	34.85	34.85
2020-12-14	34.85	34.85	34.85	34.85
2020-12-11	34.85	34.85	34.85	34.85
2020-12-10	34.85	34.85	34.85	34.85
2020-12-09	34.85	34.85	34.85	34.85
2020-12-08	34.85	34.85	34.85	34.85
2020-12-07	34.85	34.85	34.85	34.85
2020-12-04	34.85	34.85	34.85	34.85
2020-12-03	34.85	34.85	34.85	34.85
2020-12-02	34.85	34.85	34.85	34.85
2020-12-01	34.85	34.85	34.85	34.85
2020-11-30	34.85	34.85	34.85	34.85
2020-11-27	34.85	34.85	34.85	34.85
2020-11-26	34.85	34.85	34.85	34.85
2020-11-25	34.85	34.85	34.85	34.85
2020-11-24	34.85	34.85	34.85	34.85
2020-11-23	34.85	34.85	34.85	34.85
2020-11-20	34.85	34.85	34.85	34.85
2020-11-19	34.85	34.85	34.85	34.85
2020-11-18	34.85	34.85	34.85	34.85
2020-11-17	34.85	34.85	34.85	34.85
2020-11-16	34.85	34.85	34.85	34.85
2020-11-13	34.85	34.85	34.85	34.85
2020-11-12	34.85	34.85	34.85	34.85
2020-11-11	34.85	34.85	34.85	34.85
2020-11-10	34.85	34.85	34.85	34.85
2020-11-09	34.85	34.85	34.85	34.85
2020-11-06	34.85	34.85	34.85	34.85
2020-11-05	34.85	34.85	34.85	34.85
2020-11-04	34.85	34.85	34.85	34.85
2020-11-03	34.85	34.85	34.85	34.85
2020-11-02	34.85	34.85	34.85	34.85
2020-10-30	34.85	34.85	34.85	34.85
2020-10-29	34.85	34.85	34.85	34.85
2020-10-28	34.85	34.85	34.85	34.85
2020-10-27	34.85	34.85	34.85	34.85
2020-10-26	34.85	34.85	34.85	34.85
2020-10-23	34.85	34.85	34.85	34.85
2020-10-22	34.85	34.85	34.85	34.85
2020-10-21	34.85	34.85	34.85	34.85
2020-10-20	34.85	34.85	34.85	34.85
2020-10-16	34.85	34.85	34.85	34.85
2020-10-15	34.85	34.85	34.85	34.85
2020-10-14	34.85	34.85	34.85	34.85
2020-10-13	34.85	34.85	34.85	34.85
2020-10-12	34.85	34.85	34.85	34.85
2020-10-09	34.85	34.85	34.85	34.85
2020-10-08	34.85	34.85	34.85	34.85
2020-10-07	34.85	34.85	34.85	34.85
2020-10-06	34.85	34.85	34.85	34.85
2020-10-05	34.85	34.85	34.85	34.85
2020-10-02	34.85	34.85	34.85	34.85
2020-10-01	34.85	34.85	34.85	34.85
2020-09-30	34.85	34.85	34.85	34.85
2020-09-29	34.85	34.85	34.85	34.85
2020-09-28	34.85	34.85	34.85	34.85
2020-09-25	34.85	34.85	34.85	34.85
2020-09-24	34.85	34.85	34.85	34.85
2020-09-23	34.85	34.85	34.85	34.85
2020-09-22	34.85	34.85	34.85	34.85
2020-09-21	34.85	34.85	34.85	34.85
2020-09-18	34.85	34.85	34.85	34.85
2020-09-17	34.85	34.85	34.85	34.85
2020-09-16	34.85	34.85	34.85	34.85
2020-09-15	34.85	34.85	34.85	34.85
2020-09-14	34.85	34.85	34.85	34.85
2020-09-11	34.85	34.85	34.85	34.85
2020-09-10	34.85	34.85	34.85	34.85
2020-09-09	34.85	34.85	34.85	34.85
2020-09-08	34.85	34.85	34.85	34.85
2020-05-06	34.85	34.85	34.85	34.85
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-10-10	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00
2019-06-27	0.00	0.00	0.00	0.00
2019-06-05	0.00	0.00	0.00	0.00
2019-05-13	0.00	0.00	0.00	0.00

Share	Price	Change
Filtronic (FTC)	49.50	50%
Angle (AGL)	15.50	26.53%
Apq Global (APQ)	6.50	10.17%
Molecular Enrgy (MEN)	11.00	10%
Thor Energy (THR)	1.20	9.09%

Share	Price	Change
Tiny Build S (TBLS)	3.00	-25%
Sondrel Plc (SND)	4.15	-9.39%
Arkle Res (ARK)	0.275	-8.33%
Sound Energy (SOU)	0.758	-7.22%
Microsaic (MSYS)	1.05	-6.25%

Share	Price	Volume
Tower Resources (TRP)	0.0215	66,853,001
Mitie (MTO)	116.60	40,329,310
Lloyds (LLOY)	49.85	20,533,687
88 Energy (88E)	0.1675	17,663,467
Blue Star (BLU)	0.031	15,000,000