Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ferrexpo Share Price
Ferrexpo Share Trades

Ferrexpo Share Trades

Ferrexpo share trades.

The following table shows today's trades for Ferrexpo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FXPO.L
Share PriceFXPO.L
ChartsFXPO.L
TradesFXPO.L
HistoryCompare
FXPO.LFXPO.L
Share NewsFXPO.L
RNSFXPO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:19 - 24-Apr-24 53.045 6,249 Unknown* 51.30 51.80
17:06:37 - 24-Apr-24 52.833 17,542 Unknown* 51.30 51.80
15:26:51 - 24-Apr-24 51.30 15 Unknown* 51.30 51.80
15:23:05 - 24-Apr-24 51.30 13,611 Unknown* 51.30 51.80
16:53:45 - 24-Apr-24 51.00 2,766 Unknown* 51.30 51.80
15:07:51 - 24-Apr-24 51.60 16 Unknown* 51.30 51.80
15:14:25 - 24-Apr-24 51.70 14 Unknown* 51.30 51.80
16:30:02 - 24-Apr-24 53.463 147,023 Unknown* 51.30 51.80
16:19:25 - 24-Apr-24 51.00 20,416 Unknown* 51.30 51.80
15:02:18 - 24-Apr-24 52.80 2 Unknown* 51.30 51.80
14:44:20 - 24-Apr-24 52.80 1 Unknown* 51.30 51.80
16:06:45 - 24-Apr-24 51.544 8,600 Unknown* 51.30 51.80
16:05:53 - 24-Apr-24 51.00 28 Unknown* 51.30 51.80
16:03:03 - 24-Apr-24 54.196 2,200 Unknown* 51.30 51.80
16:01:25 - 24-Apr-24 53.761 9,000 Unknown* 51.30 51.80
14:34:41 - 24-Apr-24 52.50 17 Unknown* 51.30 51.80
15:55:22 - 24-Apr-24 51.003 4,367 Unknown* 51.30 51.80
14:30:19 - 24-Apr-24 52.80 2 Unknown* 51.30 51.80
14:34:13 - 24-Apr-24 52.50 3 Unknown* 51.30 51.80
14:14:41 - 24-Apr-24 52.50 17 Unknown* 51.30 51.80
14:11:25 - 24-Apr-24 52.80 15 Unknown* 51.30 51.80
15:35:05 - 24-Apr-24 51.00 212,917 Sell* 51.30 51.80
15:29:33 - 24-Apr-24 51.60 205 Buy* 51.40 51.60
15:29:33 - 24-Apr-24 51.40 43 Sell* 51.40 51.80
15:28:18 - 24-Apr-24 51.80 50 Buy* 51.40 51.80
14:10:51 - 24-Apr-24 52.50 2 Unknown* 51.50 51.80
14:08:35 - 24-Apr-24 52.80 15 Unknown* 51.50 51.80
15:27:15 - 24-Apr-24 51.80 5 Buy* 51.50 51.80
15:27:15 - 24-Apr-24 51.70 903 Buy* 51.40 51.70
15:27:15 - 24-Apr-24 51.60 30 Buy* 51.30 51.60
15:27:15 - 24-Apr-24 51.60 1,386 Buy* 51.30 51.60
15:27:15 - 24-Apr-24 51.60 465 Buy* 51.30 51.60
15:27:15 - 24-Apr-24 51.60 1,283 Buy* 51.30 51.60
15:26:46 - 24-Apr-24 51.4143 5,000 Sell* 51.30 51.60
15:26:44 - 24-Apr-24 51.30 83 Sell* 51.30 51.60
15:26:32 - 24-Apr-24 51.509 4,806 Buy* 51.30 51.60
15:26:07 - 24-Apr-24 51.51 10,000 Buy* 51.30 51.60
15:26:02 - 24-Apr-24 51.60 15 Buy* 51.30 51.60
15:25:24 - 24-Apr-24 51.483 1,386 Buy* 51.30 51.60
14:09:47 - 24-Apr-24 52.50 10 Unknown* 51.30 51.60
15:25:02 - 24-Apr-24 51.60 15 Buy* 51.30 51.60
14:09:47 - 24-Apr-24 52.50 11 Unknown* 51.30 51.60
14:09:46 - 24-Apr-24 52.50 6 Unknown* 51.30 51.60
14:09:46 - 24-Apr-24 52.50 2 Unknown* 51.30 51.60
15:23:54 - 24-Apr-24 51.60 5 Buy* 51.30 51.60
15:23:54 - 24-Apr-24 51.30 1,509 Sell* 51.30 51.60
15:23:54 - 24-Apr-24 51.30 1,811 Sell* 51.30 51.60
15:23:18 - 24-Apr-24 51.60 358 Buy* 51.30 51.60
15:23:18 - 24-Apr-24 51.60 903 Buy* 51.30 51.60
15:23:08 - 24-Apr-24 51.30 2,953 Sell* 51.30 51.60
15:23:08 - 24-Apr-24 51.30 1,936 Sell* 51.30 51.60
14:09:47 - 24-Apr-24 52.50 2 Unknown* 51.30 51.60
14:09:47 - 24-Apr-24 52.50 2 Unknown* 51.30 51.60
14:09:47 - 24-Apr-24 52.50 0 Unknown* 51.30 51.60
14:09:47 - 24-Apr-24 52.50 2 Unknown* 51.30 51.60
14:09:47 - 24-Apr-24 52.50 20 Unknown* 51.30 51.60
14:09:46 - 24-Apr-24 52.50 1 Unknown* 51.30 51.60
15:23:05 - 24-Apr-24 51.60 10 Buy* 51.30 51.60
15:23:05 - 24-Apr-24 51.30 5,660 Sell* 51.30 51.60
15:23:05 - 24-Apr-24 51.30 4,829 Unknown* 51.30 51.60
15:22:22 - 24-Apr-24 51.50 903 Buy* 51.30 51.50
15:22:22 - 24-Apr-24 51.50 128 Buy* 51.30 51.50
15:22:22 - 24-Apr-24 51.50 1,438 Buy* 51.30 51.50
15:22:22 - 24-Apr-24 51.50 825 Buy* 51.30 51.50
15:22:07 - 24-Apr-24 51.40 1,124 Buy* 51.30 51.40
15:22:07 - 24-Apr-24 51.40 525 Buy* 51.30 51.40
15:22:07 - 24-Apr-24 51.40 310 Buy* 51.30 51.40
15:22:06 - 24-Apr-24 51.40 50 Buy* 51.30 51.40
15:21:59 - 24-Apr-24 51.30 2,084 Sell* 51.30 51.50
15:21:47 - 24-Apr-24 51.30 1,649 Sell* 51.30 51.50
15:21:43 - 24-Apr-24 51.40 660 Buy* 51.30 51.50
15:21:21 - 24-Apr-24 51.40 46 Unknown* 51.30 51.50
15:21:21 - 24-Apr-24 51.40 160 Buy* 51.30 51.40
15:21:21 - 24-Apr-24 51.40 800 Buy* 51.30 51.40
15:21:00 - 24-Apr-24 51.30 583 Sell* 51.30 51.60
15:20:59 - 24-Apr-24 51.40 420 Buy* 51.30 51.40
15:20:57 - 24-Apr-24 51.50 1,924 Buy* 51.30 51.50
15:20:57 - 24-Apr-24 51.50 83 Buy* 51.30 51.50
15:20:57 - 24-Apr-24 51.50 597 Buy* 51.30 51.50
15:20:57 - 24-Apr-24 51.50 35 Buy* 51.30 51.50
15:20:57 - 24-Apr-24 51.50 790 Buy* 51.30 51.50
15:20:51 - 24-Apr-24 51.40 2,400 Buy* 51.30 51.40
15:20:51 - 24-Apr-24 51.30 971 Sell* 51.30 51.40
15:20:50 - 24-Apr-24 51.30 1,474 Sell* 51.30 51.40
15:20:49 - 24-Apr-24 51.30 829 Sell* 51.30 51.50
15:20:49 - 24-Apr-24 51.40 1,250 Buy* 51.30 51.40
15:20:48 - 24-Apr-24 51.40 1,853 Buy* 51.30 51.40
15:20:48 - 24-Apr-24 51.40 440 Buy* 51.30 51.40
15:20:48 - 24-Apr-24 51.40 21 Buy* 51.30 51.40
15:20:42 - 24-Apr-24 51.474 9,900 Buy* 51.30 51.40
15:20:42 - 24-Apr-24 51.40 22 Buy* 51.30 51.40
15:20:42 - 24-Apr-24 51.40 1,100 Buy* 51.30 51.40
15:20:42 - 24-Apr-24 51.40 2,500 Buy* 51.30 51.40
15:20:41 - 24-Apr-24 51.40 620 Buy* 51.30 51.40
15:20:41 - 24-Apr-24 51.40 680 Buy* 51.30 51.50
15:20:33 - 24-Apr-24 51.30 1,190 Sell* 51.30 51.60
15:20:32 - 24-Apr-24 51.50 1,113 Sell* 51.50 51.60
15:20:32 - 24-Apr-24 51.50 14 Sell* 51.50 51.60
15:20:32 - 24-Apr-24 51.50 29 Sell* 51.50 51.60
15:20:32 - 24-Apr-24 51.50 14 Sell* 51.50 51.60
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.