Foresight Ent Share History

Foresight Ent Share Price history. The following table shows end-of-day data FTF historical share prices for Foresight Ent, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FTF.L
Share Price FTF.L
Charts FTF.L
Trades FTF.L
History Compare
FTF.L FTF.L
Share News FTF.L
RNS FTF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	57.50	57.50	57.50	57.50	0
2024-04-23	57.50	57.50	57.50	57.50	0
2024-04-22	57.50	57.50	57.50	57.50	4,354
2024-04-19	57.50	57.50	57.50	57.50	0
2024-04-18	57.50	57.50	57.50	57.50	0
2024-04-17	57.50	57.50	57.50	57.50	0
2024-04-16	57.50	57.50	57.50	57.50	0
2024-04-15	57.50	57.50	57.50	57.50	7,327
2024-04-12	57.50	57.50	54.00	57.50	26,030
2024-04-11	57.50	57.50	57.50	57.50	337
2024-04-10	57.50	57.50	57.50	57.50	0
2024-04-09	57.50	57.50	57.50	57.50	896
2024-04-08	57.50	57.50	57.50	57.50	52,118
2024-04-05	57.50	57.50	57.50	57.50	0
2024-04-04	57.50	57.50	57.50	57.50	4,257
2024-04-03	57.50	57.50	57.50	57.50	0
2024-04-02	57.50	57.50	57.50	57.50	20,000
2024-04-01	57.50	57.50	57.50	57.50	0
2024-03-29	57.50	57.50	57.50	57.50	0
2024-03-28	57.50	57.50	57.50	57.50	535
2024-03-27	57.50	57.50	57.50	57.50	0
2024-03-26	57.50	57.50	57.50	57.50	0
2024-03-25	57.50	57.50	57.50	57.50	947
2024-03-22	57.50	57.50	57.50	57.50	0
2024-03-21	57.50	57.50	57.50	57.50	0
2024-03-20	57.50	57.50	57.50	57.50	0
2024-03-19	57.50	57.50	57.50	57.50	0
2024-03-18	57.50	57.50	57.50	57.50	432
2024-03-15	57.50	57.50	57.50	57.50	0
2024-03-14	57.50	57.50	57.50	57.50	0
2024-03-13	57.50	57.50	57.50	57.50	0
2024-03-12	57.50	57.50	57.50	57.50	0
2024-03-11	57.50	57.50	57.50	57.50	0
2024-03-08	57.50	57.50	57.50	57.50	552
2024-03-07	57.50	57.50	57.50	57.50	0
2024-03-06	57.50	57.50	57.50	57.50	0
2024-03-05	57.50	57.50	57.50	57.50	0
2024-03-04	57.50	57.50	57.50	57.50	0
2024-03-01	57.50	57.50	57.50	57.50	0
2024-02-29	57.50	57.50	57.50	57.50	3
2024-02-28	57.50	57.50	57.50	57.50	0
2024-02-27	57.50	57.50	57.50	57.50	0
2024-02-26	57.50	57.50	57.50	57.50	3
2024-02-23	57.50	57.50	57.50	57.50	0
2024-02-22	57.50	57.50	57.50	57.50	0
2024-02-21	57.50	57.50	57.50	57.50	701
2024-02-20	57.50	57.50	57.50	57.50	156
2024-02-19	57.50	57.50	57.50	57.50	0
2024-02-16	57.50	57.50	57.50	57.50	0
2024-02-15	57.50	57.50	57.50	57.50	0
2024-02-14	57.50	57.50	57.50	57.50	0
2024-02-13	57.50	57.50	57.50	57.50	0
2024-02-12	57.50	57.50	57.50	57.50	0
2024-02-09	57.50	57.50	57.50	57.50	0
2024-02-08	57.50	57.50	57.50	57.50	0
2024-02-07	57.50	57.50	57.50	57.50	0
2024-02-06	57.50	57.50	57.50	57.50	0
2024-02-05	57.50	57.50	57.50	57.50	0
2024-02-02	57.50	57.50	57.50	57.50	0
2024-02-01	57.50	57.50	57.50	57.50	0
2024-01-31	57.50	57.50	57.50	57.50	0
2024-01-30	57.50	57.50	57.50	57.50	0
2024-01-29	57.50	57.50	57.50	57.50	0
2024-01-26	57.50	57.50	57.50	57.50	95
2024-01-25	57.50	57.50	57.50	57.50	0
2024-01-24	57.50	57.50	57.50	57.50	1
2024-01-23	57.50	57.50	57.50	57.50	537
2024-01-22	57.50	57.50	57.50	57.50	0
2024-01-19	57.50	57.50	57.50	57.50	537
2024-01-18	57.50	57.50	57.50	57.50	0
2024-01-17	57.50	57.50	57.50	57.50	0
2024-01-16	57.50	57.50	57.50	57.50	0
2024-01-15	57.50	57.50	57.50	57.50	0
2024-01-12	57.50	57.50	57.50	57.50	0
2024-01-11	57.50	57.50	57.50	57.50	0
2024-01-10	57.50	57.50	57.50	57.50	0
2024-01-09	57.50	57.50	57.50	57.50	0
2024-01-08	57.50	57.50	57.50	57.50	0
2024-01-05	57.50	57.50	57.50	57.50	0
2024-01-04	57.50	57.50	57.50	57.50	0
2024-01-03	62.50	62.50	62.50	62.50	0
2024-01-02	62.50	62.50	62.50	62.50	0
2024-01-01	62.50	62.50	62.50	62.50	0
2023-12-29	62.50	62.50	62.50	62.50	0
2023-12-28	62.50	62.50	62.50	62.50	759,006
2023-12-27	62.50	62.50	62.50	62.50	0
2023-12-26	62.50	62.50	62.50	62.50	0
2023-12-25	62.50	62.50	62.50	62.50	0
2023-12-22	62.50	62.50	62.50	62.50	0
2023-12-21	62.50	62.50	62.50	62.50	0
2023-12-20	62.50	62.50	62.50	62.50	0
2023-12-19	62.50	62.50	62.50	62.50	0
2023-12-18	64.00	64.00	62.50	62.50	8,090
2023-12-15	62.50	63.50	62.50	62.50	450
2023-12-14	62.50	62.50	62.50	62.50	0
2023-12-13	62.50	62.50	62.50	62.50	0
2023-12-12	62.50	62.50	62.50	62.50	0
2023-12-11	62.50	62.50	62.50	62.50	4,119
2023-12-08	62.50	62.50	62.50	62.50	912
2023-12-07	62.50	62.50	62.50	62.50	14,409
2023-12-06	62.50	62.50	62.50	62.50	0
2023-12-05	62.50	62.50	62.50	62.50	3,286
2023-12-04	62.50	62.50	62.50	62.50	13,144
2023-12-01	61.50	62.50	61.50	62.50	0
2023-11-30	61.50	61.50	61.50	61.50	0
2023-11-29	61.50	61.50	61.50	61.50	901
2023-11-28	61.50	61.50	61.50	61.50	0
2023-11-27	61.50	61.50	61.50	61.50	186
2023-11-24	61.50	61.50	61.50	61.50	0
2023-11-23	61.50	61.50	61.50	61.50	0
2023-11-22	61.50	61.50	61.50	61.50	0
2023-11-21	61.50	61.50	61.50	61.50	2,314
2023-11-20	61.50	61.50	61.50	61.50	0
2023-11-17	61.50	61.50	61.50	61.50	0
2023-11-16	60.50	61.50	60.50	61.50	58
2023-11-15	60.50	60.50	60.50	60.50	0
2023-11-14	60.50	60.50	60.50	60.50	0
2023-11-13	60.50	60.50	60.50	60.50	0
2023-11-10	60.50	60.50	60.50	60.50	85
2023-11-09	60.50	60.50	60.50	60.50	0
2023-11-08	60.50	60.50	60.50	60.50	780
2023-11-07	60.50	60.50	60.50	60.50	0
2023-11-06	60.50	60.50	60.50	60.50	0
2023-11-03	60.50	60.50	60.50	60.50	0
2023-11-02	60.50	60.50	60.50	60.50	0
2023-11-01	60.50	60.50	60.50	60.50	0
2023-10-31	60.50	60.50	60.50	60.50	0
2023-10-30	60.50	60.50	60.50	60.50	0
2023-10-27	60.50	60.50	60.50	60.50	0
2023-10-26	60.50	60.50	60.50	60.50	1,057,176
2023-10-25	60.50	60.50	60.50	60.50	0
2023-10-24	60.50	60.50	60.50	60.50	107,997
2023-10-23	60.50	60.50	60.50	60.50	0
2023-10-20	60.50	60.50	60.50	60.50	0
2023-10-19	60.50	60.50	60.50	60.50	4,650
2023-10-18	60.50	60.50	60.50	60.50	0
2023-10-17	60.50	60.50	60.50	60.50	0
2023-10-16	60.50	60.50	60.50	60.50	0
2023-10-13	60.50	60.50	60.50	60.50	0
2023-10-12	60.50	60.50	60.50	60.50	0
2023-10-11	60.50	60.50	60.50	60.50	0
2023-10-10	60.50	60.50	60.50	60.50	0
2023-10-09	60.50	60.50	60.50	60.50	0
2023-10-06	60.50	60.50	60.50	60.50	0
2023-10-05	60.50	60.50	60.50	60.50	0
2023-10-04	60.50	60.50	60.50	60.50	0
2023-10-03	60.50	60.50	60.50	60.50	0
2023-10-02	60.50	60.50	60.50	60.50	0
2023-09-29	60.50	60.50	60.50	60.50	0
2023-09-28	58.00	60.50	58.00	60.50	0
2023-09-27	58.00	58.00	58.00	58.00	0
2023-09-26	58.00	58.00	58.00	58.00	0
2023-09-25	58.00	58.00	58.00	58.00	0
2023-09-22	58.00	58.00	58.00	58.00	0
2023-09-21	58.00	58.00	58.00	58.00	0
2023-09-20	58.00	58.00	58.00	58.00	0
2023-09-19	58.00	58.00	58.00	58.00	0
2023-09-18	58.00	58.00	58.00	58.00	0
2023-09-15	58.00	58.00	58.00	58.00	0
2023-09-14	58.00	58.00	58.00	58.00	0
2023-09-13	58.00	58.00	58.00	58.00	0
2023-09-12	58.00	58.00	58.00	58.00	0
2023-09-11	58.00	58.00	58.00	58.00	2,346
2023-09-08	58.00	58.00	58.00	58.00	0
2023-09-07	58.00	58.00	58.00	58.00	0
2023-09-06	58.00	58.00	58.00	58.00	0
2023-09-05	58.00	58.00	58.00	58.00	0
2023-09-04	58.00	58.00	58.00	58.00	0
2023-09-01	58.00	58.00	58.00	58.00	0
2023-08-31	58.00	58.00	58.00	58.00	0
2023-08-30	58.00	58.00	58.00	58.00	0
2023-08-29	58.00	58.00	58.00	58.00	0
2023-08-28	58.00	58.00	58.00	58.00	0
2023-08-25	58.00	58.00	58.00	58.00	0
2023-08-24	58.00	58.00	58.00	58.00	0
2023-08-23	58.00	58.00	58.00	58.00	0
2023-08-22	58.00	58.00	58.00	58.00	429
2023-08-21	58.00	58.00	58.00	58.00	1,505
2023-08-18	58.00	58.00	58.00	58.00	0
2023-08-17	58.00	58.00	58.00	58.00	23
2023-08-16	58.00	58.00	58.00	58.00	0
2023-08-15	58.00	58.00	58.00	58.00	0
2023-08-14	58.00	58.00	58.00	58.00	0
2023-08-11	58.00	58.00	58.00	58.00	0
2023-08-10	58.00	58.00	58.00	58.00	0
2023-08-09	58.00	58.00	58.00	58.00	0
2023-08-08	58.00	58.00	58.00	58.00	0
2023-08-07	58.00	58.00	58.00	58.00	0
2023-08-04	58.00	58.00	58.00	58.00	0
2023-08-03	58.00	58.00	58.00	58.00	0
2023-08-02	58.00	58.00	58.00	58.00	0
2023-08-01	58.00	58.00	58.00	58.00	0
2023-07-31	58.00	58.00	58.00	58.00	0
2023-07-28	58.00	58.00	58.00	58.00	0
2023-07-27	58.00	58.00	58.00	58.00	0
2023-07-26	58.00	58.00	58.00	58.00	0
2023-07-25	58.50	58.50	58.00	58.00	1,091
2023-07-24	58.50	58.50	58.50	58.50	0
2023-07-21	58.50	58.50	58.50	58.50	0
2023-07-20	58.50	58.50	58.50	58.50	0
2023-07-19	58.50	58.50	58.50	58.50	0
2023-07-18	58.50	58.50	58.50	58.50	0
2023-07-17	58.50	58.50	58.50	58.50	0
2023-07-14	58.50	58.50	58.50	58.50	0
2023-07-13	58.50	58.50	58.50	58.50	0
2023-07-12	58.50	58.50	58.50	58.50	0
2023-07-11	58.50	58.50	58.50	58.50	1
2023-07-10	58.50	58.50	58.50	58.50	233
2023-07-07	58.50	58.50	58.50	58.50	0
2023-07-06	58.50	58.50	58.50	58.50	0
2023-07-05	58.50	58.50	57.00	58.50	1,000
2023-07-04	58.50	58.50	58.50	58.50	143
2023-07-03	58.50	58.50	58.50	58.50	0
2023-06-30	58.50	58.50	58.50	58.50	264,059
2023-06-29	58.50	58.50	58.50	58.50	0
2023-06-28	58.50	58.50	58.50	58.50	8,409
2023-06-27	58.50	58.50	58.50	58.50	108
2023-06-26	58.50	58.50	58.50	58.50	0
2023-06-23	58.50	58.50	58.50	58.50	4,709
2023-06-22	58.50	58.50	58.50	58.50	541
2023-06-21	58.50	58.50	58.50	58.50	165
2023-06-20	58.50	58.50	58.50	58.50	0
2023-06-19	58.50	58.50	58.50	58.50	0
2023-06-16	58.50	58.50	58.50	58.50	0
2023-06-15	58.50	58.50	58.50	58.50	1,075
2023-06-14	60.50	60.50	60.50	60.50	5,108
2023-06-13	60.50	60.50	60.50	60.50	1,770
2023-06-12	60.50	60.50	60.50	60.50	799
2023-06-09	60.50	60.50	60.50	60.50	0
2023-06-08	60.50	60.50	60.50	60.50	4,274
2023-06-07	60.50	60.50	60.50	60.50	0
2023-06-06	60.50	60.50	60.50	60.50	4,236
2023-06-05	60.50	60.50	60.50	60.50	5,170
2023-06-02	60.50	60.50	60.50	60.50	0
2023-06-01	60.50	60.50	59.00	60.50	23,345
2023-05-31	60.50	60.50	60.50	60.50	0
2023-05-30	60.50	60.50	60.50	60.50	14,296
2023-05-29	60.50	60.50	60.50	60.50	0
2023-05-26	60.50	61.50	60.50	60.50	936
2023-05-25	60.50	61.50	61.50	61.50	150
2023-05-24	60.50	60.50	60.50	60.50	81,270
2023-05-23	60.50	60.50	60.50	60.50	0
2023-05-22	60.50	60.50	60.50	60.50	0
2023-05-19	60.50	60.50	60.50	60.50	990,731
2023-05-18	60.50	60.50	60.50	60.50	0
2023-05-17	60.50	60.50	60.50	60.50	0
2023-05-16	60.50	60.50	60.50	60.50	0
2023-05-15	60.50	60.50	60.50	60.50	0
2023-05-12	60.50	60.50	60.50	60.50	0
2023-05-11	60.50	60.50	60.50	60.50	0
2023-05-10	60.50	60.50	60.50	60.50	5,851
2023-05-09	60.50	60.50	60.50	60.50	0
2023-05-08	60.50	60.50	60.50	60.50	0
2023-05-05	60.50	60.50	60.50	60.50	0
2023-05-04	60.50	60.50	60.50	60.50	9,596
2023-05-03	60.50	60.50	60.50	60.50	1,091
2023-05-02	60.50	60.50	60.50	60.50	3,671
2023-05-01	60.50	60.50	60.50	60.50	0
2023-04-28	60.50	60.50	60.50	60.50	0
2023-04-27	60.50	60.50	60.50	60.50	0
2023-04-26	60.50	60.50	60.50	60.50	0
2023-04-25	60.50	60.50	60.50	60.50	0
2023-04-24	60.50	60.50	60.50	60.50	0
2023-04-21	60.50	60.50	60.50	60.50	0
2023-04-20	60.50	60.50	60.50	60.50	0
2023-04-19	60.50	60.50	60.50	60.50	0
2023-04-18	60.50	60.50	60.50	60.50	0
2023-04-17	60.50	60.50	60.50	60.50	0
2023-04-14	60.50	60.50	60.50	60.50	4,880
2023-04-13	60.50	60.50	60.50	60.50	0
2023-04-12	60.50	60.50	60.50	60.50	0
2023-04-11	60.50	60.50	60.50	60.50	0
2023-04-10	60.50	60.50	60.50	60.50	0
2023-04-07	60.50	60.50	60.50	60.50	0
2023-04-06	60.50	60.50	60.50	60.50	0
2023-04-05	58.00	60.50	58.00	60.50	4,011
2023-04-04	58.00	58.00	58.00	58.00	6,670
2023-04-03	58.00	58.00	58.00	58.00	0
2023-03-31	58.00	58.00	58.00	58.00	0
2023-03-30	58.00	58.00	58.00	58.00	0
2023-03-29	58.00	58.00	58.00	58.00	0
2023-03-28	58.00	58.00	58.00	58.00	0
2023-03-27	58.00	58.00	58.00	58.00	885
2023-03-24	58.00	58.00	58.00	58.00	0
2023-03-23	58.00	58.00	58.00	58.00	4,000
2023-03-22	58.00	58.00	58.00	58.00	0
2023-03-21	58.00	58.00	58.00	58.00	0
2023-03-20	58.00	58.00	58.00	58.00	0
2023-03-17	58.00	58.00	58.00	58.00	0
2023-03-16	58.00	58.00	58.00	58.00	0
2023-03-15	58.00	58.00	58.00	58.00	0
2023-03-14	58.00	58.00	58.00	58.00	0
2023-03-13	58.00	58.00	58.00	58.00	0
2023-03-10	58.00	58.00	58.00	58.00	1,532
2023-03-09	58.00	58.00	58.00	58.00	14,557
2023-03-08	58.00	58.00	58.00	58.00	0
2023-03-07	58.00	58.00	58.00	58.00	648
2023-03-06	58.00	58.00	58.00	58.00	2,799
2023-03-03	58.00	58.00	58.00	58.00	0
2023-03-02	58.00	58.00	58.00	58.00	0
2023-03-01	58.00	58.00	58.00	58.00	648
2023-02-28	58.00	58.00	58.00	58.00	13,156
2023-02-27	58.00	58.00	58.00	58.00	10,526
2023-02-24	58.00	58.00	58.00	58.00	0
2023-02-23	58.00	58.00	58.00	58.00	0
2023-02-22	58.00	58.00	58.00	58.00	1,332
2023-02-21	58.00	58.00	58.00	58.00	2,765
2023-02-20	58.00	58.00	58.00	58.00	760
2023-02-17	58.00	58.00	58.00	58.00	0
2023-02-16	58.00	58.00	58.00	58.00	0
2023-02-15	58.00	58.00	58.00	58.00	0
2023-02-14	58.00	58.00	58.00	58.00	0
2023-02-13	58.00	58.00	58.00	58.00	2,787
2023-02-10	58.00	58.00	58.00	58.00	0
2023-02-09	58.00	58.00	58.00	58.00	0
2023-02-08	58.00	58.00	58.00	58.00	4,332
2023-02-07	58.00	58.00	58.00	58.00	1,219
2023-02-06	58.00	58.00	58.00	58.00	0
2023-02-03	58.00	58.00	58.00	58.00	2,004
2023-02-02	58.00	58.00	58.00	58.00	0
2023-02-01	58.00	58.00	58.00	58.00	1,010
2023-01-31	58.00	58.00	58.00	58.00	0
2023-01-30	58.00	58.00	58.00	58.00	2,439
2023-01-27	58.00	58.00	58.00	58.00	7,586
2023-01-26	58.00	58.00	58.00	58.00	0
2023-01-25	58.00	59.00	59.00	59.00	50
2023-01-24	58.00	58.00	58.00	58.00	2,811
2023-01-23	58.00	58.00	58.00	58.00	2,986
2023-01-20	58.00	58.00	58.00	58.00	0
2023-01-19	58.50	58.50	58.00	58.00	5,255
2023-01-18	58.50	58.50	58.50	58.50	0
2023-01-17	58.50	58.50	58.50	58.50	1,689
2023-01-16	58.50	58.50	58.50	58.50	4,007
2023-01-13	58.50	58.50	58.50	58.50	15,057
2023-01-12	58.50	58.50	58.50	58.50	0
2023-01-11	58.50	58.50	58.50	58.50	0
2023-01-10	58.50	58.50	58.50	58.50	0
2023-01-09	58.50	58.50	58.50	58.50	0
2023-01-06	58.50	58.50	58.50	58.50	0
2023-01-05	58.50	58.50	58.50	58.50	748
2023-01-04	58.50	58.50	58.50	58.50	0
2023-01-03	58.50	58.50	58.50	58.50	0
2023-01-02	58.50	58.50	58.50	58.50	0
2022-12-30	58.50	58.50	58.50	58.50	0
2022-12-29	58.50	58.50	58.50	58.50	1,666
2022-12-28	58.50	58.50	58.50	58.50	278,460
2022-12-27	58.50	58.50	58.50	58.50	0
2022-12-26	58.50	58.50	58.50	58.50	0
2022-12-23	58.50	58.50	58.50	58.50	0
2022-12-22	58.50	58.50	58.50	58.50	0
2022-12-21	58.50	58.50	58.50	58.50	0
2022-12-20	58.50	58.50	58.50	58.50	22,892
2022-12-19	58.50	58.50	58.50	58.50	0
2022-12-16	58.50	58.50	58.50	58.50	12,984
2022-12-15	58.50	58.50	58.50	58.50	0
2022-12-14	61.50	61.50	61.50	61.50	1,300
2022-12-13	60.50	61.50	60.50	61.50	63,351
2022-12-12	60.50	60.50	60.50	60.50	7,269
2022-12-09	60.50	60.50	60.50	60.50	1,974
2022-12-08	60.50	60.50	60.50	60.50	0
2022-12-07	60.50	60.50	60.50	60.50	0
2022-12-06	60.50	60.50	60.50	60.50	5,267
2022-12-05	60.50	60.50	60.50	60.50	5,597
2022-12-02	60.50	60.50	60.50	60.50	3,200
2022-12-01	60.50	60.50	60.50	60.50	0
2022-11-30	60.50	60.50	60.50	60.50	25,807
2022-11-29	60.50	60.50	60.50	60.50	0
2022-11-28	60.50	60.50	60.50	60.50	0
2022-11-25	60.50	60.50	60.50	60.50	0
2022-11-24	60.50	60.50	60.50	60.50	0
2022-11-23	60.50	60.50	60.50	60.50	2,606
2022-11-22	60.50	60.50	60.50	60.50	0
2022-11-21	60.50	60.50	60.50	60.50	8,566
2022-11-18	60.00	60.50	60.00	60.50	16,023
2022-11-17	60.00	60.00	60.00	60.00	1,614
2022-11-16	60.00	60.00	60.00	60.00	0
2022-11-15	60.00	60.00	60.00	60.00	4,000
2022-11-14	60.00	60.00	60.00	60.00	0
2022-11-11	60.00	60.00	60.00	60.00	0
2022-11-10	60.00	60.00	60.00	60.00	0
2022-11-09	60.50	60.50	60.00	60.00	50,604
2022-11-08	61.50	61.50	60.50	60.50	799
2022-11-07	61.50	61.50	61.50	61.50	0
2022-11-04	61.50	61.50	61.50	61.50	0
2022-11-03	61.50	61.50	61.50	61.50	0
2022-11-02	61.50	61.50	61.50	61.50	0
2022-11-01	61.50	61.50	61.50	61.50	0
2022-10-31	61.50	61.50	61.50	61.50	0
2022-10-28	61.50	61.50	61.50	61.50	0
2022-10-27	62.50	62.50	61.50	61.50	2,666
2022-10-26	62.50	62.50	62.50	62.50	0
2022-10-25	62.50	62.50	62.50	62.50	0
2022-10-24	62.50	62.50	62.50	62.50	0
2022-10-21	62.50	62.50	62.50	62.50	0
2022-10-20	62.50	62.50	62.50	62.50	244,852
2022-10-19	62.50	62.50	62.50	62.50	0
2022-10-18	62.50	62.50	62.50	62.50	0
2022-10-17	62.50	62.50	62.50	62.50	93
2022-10-14	62.50	62.50	62.50	62.50	0
2022-10-13	62.50	62.50	62.50	62.50	0
2022-10-12	62.50	62.50	62.50	62.50	0
2022-10-11	62.50	62.50	62.50	62.50	0
2022-10-10	62.50	62.50	62.50	62.50	8,674
2022-10-07	62.50	62.50	62.50	62.50	0
2022-10-06	62.50	62.50	62.50	62.50	0
2022-10-05	62.50	62.50	62.50	62.50	1,654
2022-10-04	62.50	62.50	62.50	62.50	0
2022-10-03	62.50	62.50	62.50	62.50	0
2022-09-30	62.50	62.50	62.50	62.50	894
2022-09-29	62.50	62.50	62.50	62.50	1,666
2022-09-28	62.50	62.50	62.50	62.50	0
2022-09-27	62.50	62.50	62.50	62.50	648
2022-09-26	62.50	62.50	62.50	62.50	0
2022-09-23	62.50	62.50	62.50	62.50	0
2022-09-22	62.50	62.50	62.50	62.50	4,834
2022-09-21	62.50	62.50	62.50	62.50	0
2022-09-20	62.50	62.50	62.50	62.50	6,998
2022-09-19	62.50	62.50	62.50	62.50	0
2022-09-16	62.50	62.50	62.50	62.50	0
2022-09-15	62.50	62.50	62.50	62.50	0
2022-09-14	62.50	62.50	62.50	62.50	0
2022-09-13	62.50	62.50	62.50	62.50	8,363
2022-09-12	62.50	62.50	62.50	62.50	0
2022-09-09	62.50	62.50	62.50	62.50	0
2022-09-08	62.50	62.50	62.50	62.50	0
2022-09-07	62.50	62.50	62.50	62.50	0
2022-09-06	62.50	62.50	62.50	62.50	0
2022-09-05	62.50	62.50	62.50	62.50	0
2022-09-02	62.50	62.50	62.50	62.50	4,414
2022-09-01	62.50	62.50	62.50	62.50	0
2022-08-31	62.50	62.50	62.50	62.50	1,175
2022-08-30	62.50	62.50	62.50	62.50	0
2022-08-29	62.50	62.50	62.50	62.50	0
2022-08-26	62.50	62.50	62.50	62.50	661
2022-08-25	63.00	63.00	62.50	62.50	3,438
2022-08-24	63.00	63.00	63.00	63.00	1,312
2022-08-23	63.00	63.00	63.00	63.00	0
2022-08-22	63.00	63.00	63.00	63.00	1,627
2022-08-19	63.00	63.00	63.00	63.00	313
2022-08-18	63.00	63.00	63.00	63.00	6,064
2022-08-17	63.00	63.00	63.00	63.00	0
2022-08-16	63.00	63.00	63.00	63.00	0
2022-08-15	63.00	63.00	63.00	63.00	1,557
2022-08-12	63.00	63.00	63.00	63.00	4,329
2022-08-11	63.00	63.00	63.00	63.00	0
2022-08-10	63.00	63.00	63.00	63.00	9,509
2022-08-09	63.00	63.00	63.00	63.00	0
2022-08-08	63.00	63.00	63.00	63.00	0
2022-08-05	63.00	63.00	63.00	63.00	0
2022-08-04	63.00	63.00	63.00	63.00	0
2022-08-03	63.00	63.00	63.00	63.00	585
2022-08-02	63.00	63.00	63.00	63.00	2,062
2022-08-01	63.00	63.00	63.00	63.00	976
2022-07-29	63.50	63.50	63.00	63.00	12,556
2022-07-28	63.50	63.50	63.50	63.50	0
2022-07-27	63.50	63.50	63.50	63.50	0
2022-07-26	63.50	63.50	63.50	63.50	5,692
2022-07-25	63.50	63.50	63.50	63.50	0
2022-07-22	63.50	63.50	63.50	63.50	0
2022-07-21	63.50	63.50	63.50	63.50	0
2022-07-20	63.50	63.50	63.50	63.50	0
2022-07-19	63.50	63.50	63.50	63.50	0
2022-07-18	63.50	63.50	63.50	63.50	0
2022-07-15	63.50	63.50	63.50	63.50	158,843
2022-07-14	63.50	63.50	63.50	63.50	0
2022-07-13	63.50	63.50	63.50	63.50	0
2022-07-12	63.50	63.50	63.50	63.50	1
2022-07-11	63.50	63.50	63.50	63.50	0
2022-07-08	63.50	63.50	63.50	63.50	0
2022-07-07	63.50	63.50	63.50	63.50	1,410
2022-07-06	63.50	63.50	62.00	63.50	0
2022-07-05	63.50	63.50	63.50	63.50	0
2022-07-04	63.50	63.50	63.50	63.50	602
2022-07-01	63.50	63.50	63.50	63.50	0
2022-06-30	63.50	63.50	63.50	63.50	0
2022-06-29	61.50	62.50	61.50	62.50	0
2022-06-28	61.50	61.50	61.50	61.50	0
2022-06-27	61.50	61.50	61.50	61.50	14,552
2022-06-24	61.50	61.50	61.50	61.50	0
2022-06-23	61.50	61.50	61.50	61.50	2,000
2022-06-22	61.50	61.50	61.50	61.50	0
2022-06-21	61.50	61.50	61.50	61.50	195
2022-06-20	61.50	61.50	61.50	61.50	0
2022-06-17	61.50	61.50	61.50	61.50	3,908
2022-06-16	61.50	61.50	61.50	61.50	0
2022-06-15	64.50	64.50	64.50	64.50	4,130
2022-06-14	64.50	64.50	64.50	64.50	0
2022-06-13	64.50	64.50	64.50	64.50	0
2022-06-10	64.50	64.50	64.50	64.50	799
2022-06-09	64.50	64.50	64.50	64.50	12,963
2022-06-08	64.50	64.50	64.50	64.50	0
2022-06-07	64.50	64.50	64.50	64.50	0
2022-06-06	62.00	64.50	62.00	64.50	4,725
2022-06-03	62.00	62.00	62.00	62.00	0
2022-06-02	62.00	62.00	62.00	62.00	0
2022-06-01	62.00	62.00	62.00	62.00	0
2022-05-31	62.00	62.00	62.00	62.00	11,692
2022-05-30	62.00	62.00	62.00	62.00	0
2022-05-27	62.00	62.00	62.00	62.00	13,601
2022-05-26	62.00	62.00	62.00	62.00	2,418
2022-05-25	62.00	62.00	62.00	62.00	1,865
2022-05-24	62.00	62.00	62.00	62.00	3,333
2022-05-23	62.00	62.00	62.00	62.00	0
2022-05-20	62.00	62.00	62.00	62.00	0
2022-05-19	62.00	62.00	62.00	62.00	0
2022-05-18	62.00	62.00	62.00	62.00	514
2022-05-17	62.00	62.00	62.00	62.00	0
2022-05-16	62.00	62.00	62.00	62.00	0
2022-05-13	62.00	62.00	62.00	62.00	0
2022-05-12	62.00	62.00	62.00	62.00	2,300
2022-05-11	62.00	62.00	62.00	62.00	4,560
2022-05-10	62.00	62.00	62.00	62.00	10,296
2022-05-09	62.00	62.00	62.00	62.00	0
2022-05-06	62.00	62.00	62.00	62.00	387,002
2022-05-05	62.00	62.00	62.00	62.00	0
2022-05-04	62.00	62.00	62.00	62.00	0
2022-05-03	62.00	60.00	60.00	60.00	847
2022-05-02	62.00	62.00	62.00	62.00	0
2022-04-29	62.00	62.00	62.00	62.00	0
2022-04-28	62.00	62.00	62.00	62.00	0
2022-04-27	62.00	62.00	62.00	62.00	0
2022-04-26	62.00	62.00	62.00	62.00	0
2022-04-25	62.00	62.00	62.00	62.00	813
2022-04-22	62.00	62.00	62.00	62.00	0
2022-04-21	62.00	62.00	62.00	62.00	0
2022-04-20	62.00	62.00	62.00	62.00	0
2022-04-19	62.00	62.00	62.00	62.00	54,384
2022-04-18	62.00	62.00	62.00	62.00	0
2022-04-15	62.00	62.00	62.00	62.00	0
2022-04-14	62.00	62.00	62.00	62.00	156
2022-04-13	62.00	62.00	62.00	62.00	0
2022-04-12	62.00	62.00	62.00	62.00	0
2022-04-11	62.00	62.00	62.00	62.00	0
2022-04-08	62.00	62.00	62.00	62.00	0
2022-04-07	62.00	62.00	62.00	62.00	0
2022-04-06	62.00	62.00	62.00	62.00	0
2022-04-05	62.00	62.00	62.00	62.00	0
2022-04-04	62.00	62.00	62.00	62.00	0
2022-04-01	62.00	62.00	62.00	62.00	661
2022-03-31	62.00	62.00	62.00	62.00	799
2022-03-30	62.00	62.00	62.00	62.00	912
2022-03-29	62.00	62.00	62.00	62.00	0
2022-03-28	62.00	62.00	62.00	62.00	3,200
2022-03-25	62.00	62.00	62.00	62.00	0
2022-03-24	62.00	62.00	62.00	62.00	778
2022-03-23	62.00	62.00	62.00	62.00	885
2022-03-22	62.00	62.00	62.00	62.00	0
2022-03-21	62.00	62.00	62.00	62.00	0
2022-03-18	62.00	62.00	62.00	62.00	0
2022-03-17	62.00	62.00	62.00	62.00	0
2022-03-16	62.00	62.00	62.00	62.00	0
2022-03-15	59.00	62.00	59.00	62.00	0
2022-03-14	59.00	59.00	59.00	59.00	0
2022-03-11	59.00	59.00	59.00	59.00	0
2022-03-10	59.00	59.00	59.00	59.00	25
2022-03-09	59.00	59.00	59.00	59.00	0
2022-03-08	59.00	59.00	59.00	59.00	0
2022-03-07	59.00	59.00	59.00	59.00	0
2022-03-04	59.00	59.00	59.00	59.00	0
2022-03-03	59.00	59.00	59.00	59.00	0
2022-03-02	59.00	59.00	59.00	59.00	0
2022-03-01	59.00	59.00	59.00	59.00	0
2022-02-28	59.00	59.00	59.00	59.00	7,732
2022-02-25	59.00	59.00	59.00	59.00	0
2022-02-24	59.50	59.50	59.00	59.00	11,257
2022-02-23	59.50	59.50	59.50	59.50	0
2022-02-22	59.50	59.50	59.50	59.50	0
2022-02-21	59.50	59.50	59.50	59.50	794
2022-02-18	60.00	60.00	59.50	59.50	18,204
2022-02-17	60.50	60.50	60.00	60.00	13,331
2022-02-16	60.50	60.50	60.50	60.50	6,700
2022-02-15	61.00	61.00	60.50	60.50	3,446
2022-02-14	61.00	61.00	61.00	61.00	3,533
2022-02-11	61.00	61.00	61.00	61.00	28,750
2022-02-10	61.00	61.00	61.00	61.00	1,988
2022-02-09	61.00	61.00	61.00	61.00	6,806
2022-02-08	61.50	61.50	61.00	61.50	4,460
2022-02-07	61.50	61.50	61.50	61.50	8,142
2022-02-04	61.50	61.50	61.50	61.50	4,093
2022-02-03	61.50	61.50	61.50	61.50	7,763
2022-02-02	61.50	61.50	61.50	61.50	786
2022-02-01	61.50	61.50	61.50	61.50	0
2022-01-31	61.50	61.50	61.50	61.50	4,799
2022-01-28	61.50	61.50	61.50	61.50	5,803
2022-01-27	61.50	61.50	61.50	61.50	0
2022-01-26	61.50	61.50	61.50	61.50	902
2022-01-25	61.50	61.50	61.50	61.50	13,821
2022-01-24	61.50	61.50	61.50	61.50	4,702
2022-01-21	61.50	61.50	61.50	61.50	0
2022-01-20	61.50	61.50	61.50	61.50	0
2022-01-19	61.50	61.50	61.50	61.50	3,532
2022-01-18	61.50	61.50	61.50	61.50	28,211
2022-01-17	61.50	61.50	61.50	61.50	0
2022-01-14	61.50	61.50	61.50	61.50	13,625
2022-01-13	61.50	61.50	61.50	61.50	0
2022-01-12	61.50	61.50	61.50	61.50	1,106
2022-01-11	61.50	61.50	61.50	61.50	7,410
2022-01-10	61.50	61.50	61.50	61.50	9,719
2022-01-07	61.50	61.50	61.50	61.50	134
2022-01-06	61.50	61.50	61.50	61.50	536
2022-01-05	61.50	61.50	61.50	61.50	5,955
2022-01-04	61.50	61.50	61.50	61.50	9,635
2022-01-03	61.50	61.50	61.50	61.50	0
2021-12-31	61.50	61.50	61.50	61.50	0
2021-12-30	61.50	61.50	61.50	61.50	970
2021-12-29	61.50	61.50	61.50	61.50	0
2021-12-28	61.50	61.50	61.50	61.50	0
2021-12-27	61.50	61.50	61.50	61.50	0
2021-12-24	61.50	61.50	61.50	61.50	0
2021-12-23	61.50	61.50	61.50	61.50	0
2021-12-22	61.50	61.50	61.50	61.50	0
2021-12-21	61.50	61.50	61.50	61.50	0
2021-12-20	61.50	61.50	61.50	61.50	80,360
2021-12-17	61.50	61.50	61.50	61.50	0
2021-12-16	61.50	61.50	61.50	61.50	0
2021-12-15	61.50	61.50	61.50	61.50	4,724
2021-12-14	61.50	61.50	61.50	61.50	7,962
2021-12-13	61.50	61.50	61.50	61.50	0
2021-12-10	61.50	61.50	61.50	61.50	3,333
2021-12-09	61.50	61.50	61.50	61.50	0
2021-12-08	61.50	61.50	61.50	61.50	14,150
2021-12-07	61.50	61.50	61.50	61.50	29,557
2021-12-06	61.50	61.50	61.50	61.50	360
2021-12-03	59.00	61.50	59.00	61.50	8,761
2021-12-02	59.00	59.00	59.00	59.00	704
2021-12-01	59.00	59.00	59.00	59.00	9,443
2021-11-30	59.00	59.00	59.00	59.00	6,545
2021-11-29	59.00	59.00	59.00	59.00	0
2021-11-26	59.00	59.00	59.00	59.00	0
2021-11-25	59.00	59.00	59.00	59.00	2,401
2021-11-24	59.00	59.00	59.00	59.00	7,607
2021-11-23	59.00	59.00	59.00	59.00	23,826
2021-11-22	59.00	59.00	59.00	59.00	2,514
2021-11-19	59.00	59.00	59.00	59.00	3,648
2021-11-18	59.00	59.00	59.00	59.00	6,871
2021-11-17	59.00	59.00	59.00	59.00	11,296
2021-11-16	59.00	59.00	59.00	59.00	5,413
2021-11-15	59.00	59.00	59.00	59.00	9,820
2021-11-12	59.00	59.00	59.00	59.00	0
2021-11-11	59.00	59.00	59.00	59.00	19,178
2021-11-10	59.00	59.00	59.00	59.00	3,173
2021-11-09	59.00	59.00	59.00	59.00	1,617
2021-11-08	59.00	59.00	59.00	59.00	1,621
2021-11-05	59.00	59.00	59.00	59.00	36,941
2021-11-04	59.00	59.00	58.00	59.00	174
2021-11-03	59.00	59.00	59.00	59.00	0
2021-11-02	59.00	59.00	59.00	59.00	1,473
2021-11-01	59.00	59.00	59.00	59.00	884
2021-10-29	59.00	59.00	59.00	59.00	0
2021-10-28	59.00	59.00	59.00	59.00	8,946
2021-10-27	59.00	59.00	59.00	59.00	0
2021-10-26	59.00	59.00	59.00	59.00	5,392
2021-10-25	59.00	59.00	59.00	59.00	0
2021-10-22	59.00	59.00	59.00	59.00	0
2021-10-21	59.00	59.00	59.00	59.00	24,189
2021-10-20	59.00	59.00	59.00	59.00	1,177
2021-10-19	59.00	59.00	59.00	59.00	6,953
2021-10-18	59.00	59.00	59.00	59.00	555
2021-10-15	59.00	59.00	59.00	59.00	105,320
2021-10-14	59.00	59.00	59.00	59.00	2,353
2021-10-13	59.00	59.00	59.00	59.00	15,591
2021-10-12	59.00	59.00	59.00	59.00	3,726
2021-10-11	59.00	59.00	59.00	59.00	0
2021-10-08	59.00	59.00	59.00	59.00	9,716
2021-10-07	59.00	59.00	59.00	59.00	5,351
2021-10-06	59.00	59.00	59.00	59.00	0
2021-10-05	59.00	59.00	59.00	59.00	611
2021-10-04	59.00	59.00	59.00	59.00	4,239
2021-10-01	59.00	59.00	59.00	59.00	1,000
2021-09-30	59.00	59.00	59.00	59.00	0
2021-09-29	59.00	59.00	59.00	59.00	6,362
2021-09-28	57.00	57.00	57.00	57.00	0
2021-09-27	57.00	57.00	57.00	57.00	0
2021-09-24	57.00	57.00	57.00	57.00	3,233
2021-09-23	57.00	57.00	57.00	57.00	0
2021-09-22	57.00	57.00	57.00	57.00	2,000
2021-09-21	57.00	57.00	57.00	57.00	3,141
2021-09-20	57.00	57.00	57.00	57.00	0
2021-09-17	57.00	57.00	57.00	57.00	1,208
2021-09-16	57.00	57.00	57.00	57.00	13,920
2021-09-15	56.50	57.50	56.50	57.00	24,312
2021-09-14	56.50	56.50	56.50	56.50	4,195
2021-09-13	56.50	56.50	56.50	56.50	0
2021-09-10	56.50	56.50	56.50	56.50	1,356
2021-09-09	56.50	56.50	56.50	56.50	0
2021-09-08	56.50	56.50	56.50	56.50	2,021
2021-09-07	56.50	56.50	56.50	56.50	0
2021-09-06	56.50	56.50	56.50	56.50	31,199
2021-09-03	56.50	56.50	56.50	56.50	16,955
2021-09-02	56.50	56.50	56.50	56.50	2,200
2021-09-01	56.50	56.50	56.50	56.50	0
2021-08-31	56.50	56.50	56.50	56.50	962
2021-08-30	56.50	56.50	56.50	56.50	0
2021-08-27	56.50	56.50	56.50	56.50	15,187
2021-08-26	56.50	56.50	56.50	56.50	0
2021-08-25	56.50	56.50	56.50	56.50	1,865
2021-08-24	56.50	56.50	56.50	56.50	12,126
2021-08-23	56.50	56.50	56.50	56.50	0
2021-08-20	56.50	56.50	56.50	56.50	0
2021-08-19	56.50	56.50	56.50	56.50	0
2021-08-18	56.50	56.50	56.50	56.50	0
2021-08-17	56.50	56.50	56.50	56.50	0
2021-08-16	56.50	56.50	56.50	56.50	1,207
2021-08-13	56.50	56.50	56.50	56.50	3,542
2021-08-12	56.50	56.50	56.50	56.50	8,083
2021-08-11	56.50	56.50	56.50	56.50	1,819
2021-08-10	56.50	56.50	56.50	56.50	28,918
2021-08-09	56.50	56.50	56.50	56.50	9,574
2021-08-06	56.50	56.50	56.50	56.50	1,666
2021-08-05	56.50	56.50	56.50	56.50	0
2021-08-04	56.50	56.50	56.50	56.50	0
2021-08-03	56.50	56.50	56.50	56.50	2,000
2021-08-02	56.50	56.50	56.50	56.50	6,519
2021-07-30	56.50	56.50	56.50	56.50	0
2021-07-29	56.50	56.50	56.50	56.50	18,005
2021-07-28	56.50	56.50	56.50	56.50	0
2021-07-27	56.50	56.50	56.50	56.50	18,401
2021-07-26	56.50	56.50	56.50	56.50	1,181
2021-07-23	56.50	56.50	56.50	56.50	15,859
2021-07-22	56.50	56.50	56.50	56.50	8,932
2021-07-21	56.50	56.50	56.50	56.50	8,868
2021-07-20	56.50	56.50	56.50	56.50	390
2021-07-19	56.50	56.50	56.50	56.50	0
2021-07-16	56.50	56.50	56.50	56.50	8,932
2021-07-15	56.50	56.50	56.50	56.50	3,648
2021-07-14	56.50	56.50	56.50	56.50	875
2021-07-13	56.50	56.50	56.50	56.50	0
2021-07-12	56.50	56.50	56.50	56.50	1,848
2021-07-09	56.50	56.50	56.50	56.50	6,666
2021-07-08	56.50	56.50	56.50	56.50	15,500
2021-07-07	56.50	56.50	56.50	56.50	658
2021-07-06	56.50	56.50	56.50	56.50	0
2021-07-05	56.50	56.50	56.50	56.50	7,269
2021-07-02	56.50	56.50	56.50	56.50	8,707
2021-07-01	56.50	56.50	56.50	56.50	0
2021-06-30	56.50	56.50	56.50	56.50	53,562
2021-06-29	56.50	56.50	56.50	56.50	2,666
2021-06-28	56.50	56.50	56.50	56.50	2,666
2021-06-25	56.50	56.50	56.50	56.50	9,483
2021-06-24	56.50	56.50	56.50	56.50	7,165
2021-06-23	56.50	56.50	56.50	56.50	9,639
2021-06-22	56.50	56.50	56.50	56.50	190
2021-06-21	56.50	56.50	56.50	56.50	13,663
2021-06-18	56.50	56.50	53.50	56.50	784
2021-06-17	53.50	53.50	53.50	53.50	17,990
2021-06-16	53.50	53.50	53.50	53.50	11,027
2021-06-15	53.50	53.50	53.50	53.50	23,988
2021-06-14	53.50	53.50	53.50	53.50	0
2021-06-11	53.50	53.50	53.50	53.50	0
2021-06-10	53.50	53.50	53.50	53.50	9,242
2021-06-09	53.50	53.50	53.50	53.50	13,466
2021-06-08	53.50	53.50	53.50	53.50	375
2021-06-07	53.50	53.50	53.50	53.50	0
2021-06-04	53.50	53.50	53.50	53.50	0
2021-06-03	53.50	53.50	52.50	53.50	3,591
2021-06-02	57.50	57.50	57.50	57.50	5,478
2021-06-01	57.50	57.50	57.50	57.50	18,370
2021-05-28	57.50	57.50	57.50	57.50	9,000
2021-05-27	57.50	57.50	57.50	57.50	0
2021-05-26	57.50	57.50	57.50	57.50	0
2021-05-25	57.50	57.50	57.50	57.50	4,777
2021-05-24	57.50	57.50	57.50	57.50	1,000
2021-05-21	57.50	57.50	57.50	57.50	9,530
2021-05-20	57.50	57.50	57.50	57.50	0
2021-05-19	57.50	57.50	57.50	57.50	127,392
2021-05-18	57.50	57.50	57.50	57.50	8,163
2021-05-17	57.50	57.50	57.50	57.50	699
2021-05-14	57.50	57.50	57.50	57.50	8,166
2021-05-13	57.50	57.50	57.50	57.50	17,660
2021-05-12	57.50	57.50	57.50	57.50	3,999
2021-05-11	57.50	57.50	57.50	57.50	7,215
2021-05-10	57.50	57.50	57.50	57.50	12,676
2021-05-07	57.50	57.50	57.50	57.50	24,312
2021-05-06	57.50	57.50	57.50	57.50	0
2021-05-05	57.50	57.50	57.50	57.50	24,340
2021-05-04	57.50	57.50	57.50	57.50	0
2021-04-30	57.50	57.50	57.50	57.50	10,226
2021-04-29	57.50	57.50	57.50	57.50	16,666
2021-04-28	57.50	57.50	57.50	57.50	2,295
2021-04-27	57.50	57.50	57.50	57.50	18,000
2021-04-26	57.50	57.50	57.50	57.50	13,114
2021-04-23	52.50	52.50	52.50	52.50	10,502
2021-04-22	52.50	52.50	52.50	52.50	27,926
2021-04-21	52.50	52.50	52.50	52.50	28,668
2021-04-20	52.50	52.50	52.50	52.50	0
2021-04-19	52.50	52.50	52.50	52.50	10,304
2021-04-16	52.50	52.50	52.50	52.50	1,272
2021-04-15	52.50	52.50	52.50	52.50	1,240
2021-04-14	52.50	52.50	52.50	52.50	0
2021-04-13	52.00	52.50	52.00	52.50	18,346
2021-04-12	52.00	52.00	52.00	52.00	7,541
2021-04-09	52.00	52.00	52.00	52.00	0
2021-04-08	52.00	52.00	52.00	52.00	900
2021-04-07	52.00	52.00	52.00	52.00	0
2021-04-06	52.50	52.50	52.00	52.00	19,466
2021-04-01	52.50	52.50	52.50	52.50	0
2021-03-31	52.50	52.50	52.50	52.50	0
2021-03-30	52.50	52.50	52.50	52.50	0
2021-03-29	52.50	52.50	52.50	52.50	16,666
2021-03-26	52.50	52.50	52.50	52.50	799
2021-03-25	52.50	52.50	52.50	52.50	3,373
2021-03-24	52.50	52.50	52.50	52.50	752
2021-03-23	52.50	52.50	52.50	52.50	320
2021-03-22	52.50	52.50	52.50	52.50	537
2021-03-19	52.50	52.50	52.50	52.50	0
2021-03-18	52.50	52.50	52.50	52.50	0
2021-03-17	52.50	52.50	52.50	52.50	0
2021-03-16	52.50	52.50	52.50	52.50	5,811
2021-03-15	52.50	52.50	52.50	52.50	5,499
2021-03-12	52.50	52.50	52.50	52.50	9,045
2021-03-11	52.50	52.50	52.50	52.50	1,177
2021-03-10	52.50	52.50	52.50	52.50	1,001
2021-03-09	52.50	52.50	52.50	52.50	0
2021-03-08	52.50	52.50	52.50	52.50	0
2021-03-05	52.50	52.50	52.50	52.50	11,705
2021-03-04	52.50	52.50	52.50	52.50	13,315
2021-03-03	52.50	52.50	52.50	52.50	15,927
2021-03-02	52.50	52.50	52.50	52.50	14,532
2021-03-01	52.50	52.50	52.50	52.50	0
2021-02-26	52.50	52.50	52.50	52.50	3,009
2021-02-25	52.50	52.50	52.50	52.50	100,982
2021-02-24	52.50	52.50	52.50	52.50	0
2021-02-23	51.50	52.50	51.50	52.50	0
2021-02-22	51.50	51.50	51.50	51.50	0
2021-02-19	51.50	51.50	51.50	51.50	0
2021-02-18	51.50	51.50	51.50	51.50	0
2021-02-17	51.50	51.50	51.50	51.50	0
2021-02-16	51.50	51.50	51.50	51.50	0
2021-02-15	51.50	51.50	51.50	51.50	0
2021-02-12	51.50	51.50	51.50	51.50	933
2021-02-11	51.50	51.50	51.50	51.50	0
2021-02-10	51.50	51.50	51.50	51.50	0
2021-02-09	51.50	51.50	51.50	51.50	3,028
2021-02-08	51.50	51.50	51.50	51.50	0
2021-02-05	51.50	51.50	51.50	51.50	0
2021-02-04	51.50	51.50	51.50	51.50	5,332
2021-02-03	51.50	51.50	51.50	51.50	0
2021-02-02	51.50	51.50	51.50	51.50	0
2021-02-01	51.50	51.50	51.50	51.50	0
2021-01-29	51.50	51.50	51.50	51.50	9,893
2021-01-28	51.50	51.50	51.50	51.50	5,170
2021-01-27	51.50	51.50	51.50	51.50	27,028
2021-01-26	51.50	51.50	51.50	51.50	18,618
2021-01-25	51.50	51.50	51.50	51.50	4,513
2021-01-22	52.00	52.00	51.50	51.50	14,368
2021-01-21	52.00	52.00	52.00	52.00	4,884
2021-01-20	52.50	52.50	52.00	52.00	17,629
2021-01-19	52.50	52.50	52.50	52.50	1,940
2021-01-18	52.50	52.50	52.50	52.50	17,761
2021-01-15	52.50	52.50	52.50	52.50	0
2021-01-14	52.50	52.50	52.50	52.50	0
2021-01-13	52.50	52.50	52.50	52.50	2,117
2021-01-12	52.50	52.50	52.50	52.50	0
2021-01-11	52.50	52.50	52.50	52.50	4,589
2021-01-08	52.50	52.50	52.50	52.50	19,931
2021-01-07	52.50	52.50	52.50	52.50	0
2021-01-06	52.50	52.50	52.50	52.50	19,166
2021-01-05	52.50	52.50	52.50	52.50	946
2021-01-04	52.50	52.50	52.50	52.50	778
2020-12-31	52.50	52.50	52.50	52.50	0
2020-12-30	52.50	52.50	52.50	52.50	0
2020-12-29	52.50	52.50	52.50	52.50	798
2020-12-24	52.50	52.50	52.50	52.50	0
2020-12-23	52.50	52.50	52.50	52.50	1,568
2020-12-22	52.50	52.50	52.50	52.50	0
2020-12-21	52.50	52.50	52.50	52.50	0
2020-12-18	52.50	52.50	52.50	52.50	81,826
2020-12-17	52.50	52.50	52.50	52.50	0
2020-12-16	52.50	52.50	52.50	52.50	0
2020-12-15	52.50	52.50	52.50	52.50	0
2020-12-14	52.50	52.50	52.50	52.50	0
2020-12-11	52.50	52.50	52.50	52.50	0
2020-12-10	52.50	52.50	52.50	52.50	4,166
2020-12-09	52.50	52.50	52.50	52.50	0
2020-12-08	52.50	52.50	52.50	52.50	0
2020-12-07	52.50	52.50	52.50	52.50	5,332
2020-12-04	46.00	52.50	46.00	52.50	0
2020-12-03	46.00	46.00	46.00	46.00	2,939
2020-12-02	46.00	46.00	46.00	46.00	8,923
2020-12-01	46.00	46.00	46.00	46.00	1,642
2020-11-30	46.00	46.00	46.00	46.00	1,807
2020-11-27	46.00	46.00	46.00	46.00	29,030
2020-11-26	46.00	46.00	46.00	46.00	2,150
2020-11-25	46.00	46.00	46.00	46.00	0
2020-11-24	46.00	46.00	46.00	46.00	0
2020-11-23	46.00	46.00	46.00	46.00	0
2020-11-20	46.00	46.00	46.00	46.00	6,147
2020-11-19	46.00	46.00	46.00	46.00	49,815
2020-11-18	46.00	46.00	46.00	46.00	0
2020-11-17	46.00	46.00	46.00	46.00	6,490
2020-11-16	46.00	46.00	46.00	46.00	0
2020-11-13	46.00	46.00	46.00	46.00	0
2020-11-12	46.00	46.00	46.00	46.00	0
2020-11-11	46.00	46.00	46.00	46.00	0
2020-11-10	46.00	46.00	46.00	46.00	0
2020-11-09	46.00	46.00	46.00	46.00	0
2020-11-06	46.00	46.00	46.00	46.00	0
2020-11-05	46.00	46.00	46.00	46.00	0
2020-11-04	46.00	46.00	46.00	46.00	5,007
2020-11-03	47.00	47.00	46.00	46.00	17,197
2020-11-02	47.00	47.00	47.00	47.00	23,687
2020-10-30	49.00	49.00	47.00	47.00	12,680
2020-10-29	49.50	49.50	49.00	49.00	24,043
2020-10-28	49.50	49.50	49.50	49.50	28,451
2020-10-27	49.50	49.50	49.50	49.50	173,294
2020-10-26	49.50	49.50	49.50	49.50	28,000
2020-10-23	49.50	49.50	49.50	49.50	3,659
2020-10-22	49.50	49.50	49.50	49.50	0
2020-10-21	49.50	49.50	49.50	49.50	6,876
2020-10-20	49.50	49.50	49.50	49.50	0
2020-10-16	49.50	49.50	49.50	49.50	0
2020-10-15	49.50	49.50	49.50	49.50	800
2020-10-14	49.50	49.50	49.50	49.50	0
2020-10-13	49.50	49.50	49.50	49.50	0
2020-10-12	49.50	49.50	49.50	49.50	0
2020-10-09	49.50	49.50	49.50	49.50	0
2020-10-08	49.50	49.50	49.50	49.50	2,132
2020-10-07	49.50	49.50	49.50	49.50	0
2020-10-06	49.50	49.50	49.50	49.50	0
2020-10-05	49.50	49.50	49.50	49.50	0
2020-10-02	49.50	49.50	49.50	49.50	5,377
2020-10-01	49.50	49.50	49.50	49.50	1,617
2020-09-30	49.50	49.50	49.50	49.50	0
2020-09-29	50.50	50.50	49.50	49.50	15,483
2020-09-28	50.50	50.50	50.50	50.50	0
2020-09-25	50.50	50.50	50.50	50.50	0
2020-09-24	50.50	50.50	50.50	50.50	0
2020-09-23	50.50	50.50	50.50	50.50	4,422
2020-09-22	50.50	50.50	50.50	50.50	2,596
2020-09-21	50.50	50.50	50.50	50.50	0
2020-09-18	50.50	50.50	50.50	50.50	853
2020-09-17	50.50	50.50	50.50	50.50	3,894
2020-09-16	50.50	50.50	50.50	50.50	1
2020-09-15	50.50	50.50	50.50	50.50	12,181
2020-09-14	50.50	50.50	50.50	50.50	1,932
2020-09-11	48.00	48.00	48.00	48.00	0
2020-09-10	48.00	48.00	48.00	48.00	0
2020-09-09	48.00	48.00	48.00	48.00	1,889
2020-09-08	48.00	48.00	48.00	48.00	0
2020-09-07	48.00	48.00	48.00	48.00	5,293
2020-09-04	48.00	48.00	48.00	48.00	0
2020-09-03	48.00	48.00	48.00	48.00	166
2020-09-02	48.00	48.00	48.00	48.00	2,476
2020-09-01	48.00	48.00	48.00	48.00	701
2020-08-28	48.00	48.00	48.00	48.00	214
2020-08-27	48.00	48.00	48.00	48.00	619
2020-08-26	48.00	48.00	48.00	48.00	0
2020-08-25	48.00	48.00	48.00	48.00	0
2020-08-24	48.00	48.00	48.00	48.00	0
2020-08-21	48.00	48.00	48.00	48.00	0
2020-08-20	48.00	48.00	48.00	48.00	28,051
2020-08-19	48.00	48.00	48.00	48.00	15,910
2020-08-18	48.00	48.00	48.00	48.00	4,650
2020-08-17	48.00	48.00	48.00	48.00	46,373
2020-08-14	48.00	48.00	48.00	48.00	0
2020-08-13	48.00	48.00	48.00	48.00	6,649
2020-08-12	51.50	51.50	51.50	51.50	0
2020-08-11	51.50	51.50	51.50	51.50	799
2020-08-10	51.50	51.50	51.50	51.50	0
2020-08-07	51.50	51.50	51.50	51.50	0
2020-08-06	51.50	51.50	51.50	51.50	0
2020-08-05	51.50	51.50	51.50	51.50	0
2020-08-04	51.50	51.50	51.50	51.50	400
2020-08-03	51.50	51.50	51.50	51.50	4,589
2020-07-31	51.50	51.50	51.50	51.50	0
2020-07-30	51.50	51.50	51.50	51.50	1,644
2020-07-29	51.50	51.50	51.50	51.50	0
2020-07-28	51.50	51.50	51.50	51.50	1,792
2020-07-27	51.50	51.50	51.50	51.50	0
2020-07-24	51.50	51.50	51.50	51.50	0
2020-07-23	51.50	51.50	51.50	51.50	0
2020-07-22	51.50	51.50	51.50	51.50	0
2020-07-21	51.50	51.50	51.50	51.50	6,559
2020-07-20	51.50	51.50	51.50	51.50	355
2020-07-17	50.00	51.50	50.00	51.50	272,106
2020-07-16	50.00	50.00	50.00	50.00	16,240
2020-07-15	50.00	50.00	50.00	50.00	4,021
2020-07-14	50.00	50.00	50.00	50.00	0
2020-07-13	50.00	50.00	50.00	50.00	0
2020-07-10	50.00	50.00	50.00	50.00	0
2020-07-09	50.00	50.00	50.00	50.00	0
2020-07-08	50.00	50.00	50.00	50.00	7,756
2020-07-07	50.00	50.00	50.00	50.00	893
2020-07-06	50.00	50.00	50.00	50.00	0
2020-07-03	50.00	50.00	50.00	50.00	0
2020-07-02	50.00	50.00	50.00	50.00	0
2020-07-01	50.00	50.00	50.00	50.00	0
2020-06-30	50.00	50.00	50.00	50.00	885
2020-06-29	50.00	50.00	50.00	50.00	0
2020-06-26	51.00	51.00	50.00	51.00	1,332
2020-06-25	51.00	51.00	51.00	51.00	1,206
2020-06-24	51.00	51.00	51.00	51.00	1,000
2020-06-23	51.00	51.00	51.00	51.00	0
2020-06-22	51.00	51.00	51.00	51.00	0
2020-06-19	52.00	52.00	51.00	51.00	3,718
2020-06-18	52.00	52.00	52.00	52.00	0
2020-06-17	52.00	52.00	52.00	52.00	0
2020-06-16	52.00	52.00	52.00	52.00	0
2020-06-15	52.00	52.00	52.00	52.00	669
2020-06-12	52.00	52.00	52.00	52.00	0
2020-06-11	52.00	52.00	52.00	52.00	0
2020-06-10	52.00	52.00	52.00	52.00	0
2020-06-09	53.00	53.00	52.00	52.00	847
2020-06-08	53.00	53.00	53.00	53.00	0
2020-06-05	53.00	53.00	53.00	53.00	0
2020-06-04	53.00	53.00	53.00	53.00	0
2020-06-03	53.00	53.00	53.00	53.00	0
2020-06-02	53.00	53.00	53.00	53.00	0
2020-06-01	53.00	53.00	53.00	53.00	0
2020-05-29	53.00	53.00	53.00	53.00	0
2020-05-28	53.00	53.00	53.00	53.00	0
2020-05-27	53.00	53.00	53.00	53.00	0
2020-05-26	53.00	53.00	53.00	53.00	0
2020-05-22	53.00	53.00	53.00	53.00	0
2020-05-21	53.00	53.00	53.00	53.00	0
2020-05-20	53.00	53.00	53.00	53.00	0
2020-05-19	53.00	53.00	53.00	53.00	0
2020-05-18	53.00	53.00	53.00	53.00	0
2020-05-15	53.00	53.00	53.00	53.00	0
2020-05-14	53.00	53.00	53.00	53.00	0
2020-05-13	53.00	53.00	53.00	53.00	0
2020-05-12	53.00	53.00	53.00	53.00	0
2020-05-11	53.00	53.00	53.00	53.00	0
2020-05-07	53.00	53.00	53.00	53.00	0
2020-05-06	53.00	53.00	53.00	53.00	0
2020-05-05	53.00	53.00	53.00	53.00	0
2020-05-04	53.00	53.00	53.00	53.00	0
2020-05-01	53.00	53.00	53.00	53.00	0
2020-04-30	53.00	53.00	53.00	53.00	0
2020-04-29	53.00	53.00	53.00	53.00	0
2020-04-28	53.00	53.00	53.00	53.00	0
2020-04-27	53.00	53.00	53.00	53.00	4,650
2020-04-24	53.00	53.00	53.00	53.00	5,234
2020-04-23	53.00	53.00	53.00	53.00	200,415
2020-04-22	53.00	53.00	53.00	53.00	6,171
2020-04-21	53.00	53.00	53.00	53.00	0
2020-04-20	57.00	57.00	54.00	54.00	0
2020-04-17	58.00	58.00	58.00	58.00	0
2020-04-16	59.50	59.50	58.00	58.00	0
2020-04-15	59.50	59.50	59.50	59.50	0
2020-04-14	59.50	59.50	59.50	59.50	0
2020-04-09	59.50	59.50	59.50	59.50	0
2020-04-08	59.50	59.50	59.50	59.50	0
2020-04-07	59.50	59.50	59.50	59.50	0
2020-04-06	59.50	59.50	59.50	59.50	0
2020-04-03	59.50	59.50	59.50	59.50	0
2020-04-03	59.50	59.50	59.50	59.50	0
2020-04-02	59.50	59.50	59.50	59.50	0
2020-04-02	59.50	59.50	59.50	59.50	0
2020-04-01	59.50	59.50	59.50	59.50	0
2020-04-01	59.50	59.50	59.50	59.50	0
2020-03-31	59.50	59.50	59.50	59.50	0
2020-03-30	59.50	59.50	59.50	59.50	0
2020-03-27	59.50	59.50	59.50	59.50	0
2020-03-26	59.50	59.50	59.50	59.50	0
2020-03-25	59.50	59.50	59.50	59.50	0
2020-03-24	59.50	59.50	59.50	59.50	0
2020-03-23	59.50	59.50	59.50	59.50	0
2020-03-20	59.50	59.50	59.50	59.50	0
2020-03-19	59.50	59.50	59.50	59.50	0
2020-03-18	60.50	60.50	60.50	60.50	0
2020-03-17	60.50	60.50	60.50	60.50	0
2020-03-16	60.50	60.50	60.50	60.50	0
2020-03-13	60.50	60.50	60.50	60.50	0
2020-03-12	60.50	60.50	60.50	60.50	0
2020-03-11	60.50	60.50	60.50	60.50	0
2020-03-10	60.50	60.50	60.50	60.50	0
2020-03-09	60.50	60.50	59.50	60.50	0
2020-03-06	60.50	60.50	60.50	60.50	11,038
2020-03-05	60.50	60.50	60.50	60.50	0
2020-03-04	60.50	60.50	60.50	60.50	0
2020-03-03	60.50	60.50	60.50	60.50	12,723
2020-03-02	60.50	60.50	60.50	60.50	4,669
2020-02-28	60.50	60.50	60.50	60.50	6,638
2020-02-27	60.50	60.50	60.50	60.50	17,326
2020-02-26	60.50	60.50	60.50	60.50	0
2020-02-25	60.50	60.50	60.50	60.50	5,000
2020-02-24	60.50	60.50	60.50	60.50	5,000
2020-02-21	60.50	60.50	60.50	60.50	3,745
2020-02-20	60.50	60.50	60.50	60.50	25,014
2020-02-19	60.50	60.50	60.50	60.50	13,329
2020-02-18	60.50	60.50	60.50	60.50	0
2020-02-17	60.50	60.50	60.50	60.50	0
2020-02-14	60.50	60.50	60.50	60.50	0
2020-02-13	60.50	60.50	60.50	60.50	8,606
2020-02-12	60.50	60.50	60.50	60.50	24,359
2020-02-11	60.50	60.50	60.50	60.50	10,161
2020-02-10	60.50	60.50	60.50	60.50	48,312
2020-02-07	60.50	60.50	60.50	60.50	424
2020-02-06	60.50	60.50	60.50	60.50	3,159
2020-02-05	60.50	60.50	60.50	60.50	7,712
2020-02-04	60.50	60.50	60.50	60.50	0
2020-02-03	60.50	60.50	60.50	60.50	376
2020-01-31	60.50	60.50	60.50	60.50	34,168
2020-01-30	60.50	60.50	60.50	60.50	126,618
2020-01-29	60.50	60.50	60.50	60.50	0
2020-01-28	60.50	60.50	60.50	60.50	1,666
2020-01-27	60.50	60.50	60.50	60.50	0
2020-01-24	60.50	60.50	60.50	60.50	0
2020-01-23	60.50	60.50	60.50	60.50	6,775
2020-01-22	60.50	60.50	60.50	60.50	0
2020-01-21	60.50	60.50	60.50	60.50	0
2020-01-20	60.50	60.50	60.50	60.50	14,368
2020-01-17	60.50	60.50	60.50	60.50	1,324
2020-01-16	60.50	60.50	60.50	60.50	2,249
2020-01-15	60.50	60.50	60.50	60.50	12,542
2020-01-14	60.50	60.50	60.50	60.50	0
2020-01-13	60.50	60.50	60.50	60.50	980
2020-01-10	60.50	60.50	60.50	60.50	4,415
2020-01-09	60.50	60.50	60.50	60.50	644
2020-01-08	60.50	60.50	60.50	60.50	9,183
2020-01-07	60.50	60.50	60.50	60.50	1,209
2020-01-06	60.50	60.50	60.50	60.50	1,032
2020-01-03	60.50	60.50	60.50	60.50	0
2020-01-02	60.50	60.50	60.50	60.50	21,202
2019-12-31	60.50	60.50	60.50	60.50	1,720
2019-12-30	60.50	60.50	60.50	60.50	22,752
2019-12-27	60.50	60.50	60.50	60.50	2,354
2019-12-24	60.50	60.50	60.50	60.50	0
2019-12-23	60.50	60.50	60.50	60.50	8,913
2019-12-20	60.50	60.50	60.50	60.50	530
2019-12-19	60.50	60.50	60.50	60.50	10,953
2019-12-18	60.50	60.50	60.50	60.50	2,409
2019-12-17	60.50	60.50	60.50	60.50	0
2019-12-16	60.50	60.50	60.50	60.50	2,642
2019-12-13	60.50	60.50	60.50	60.50	1,459
2019-12-12	60.50	60.50	60.50	60.50	4,327
2019-12-11	60.50	60.50	60.50	60.50	3,260
2019-12-10	60.50	60.50	60.50	60.50	0
2019-12-09	60.50	60.50	60.50	60.50	0
2019-12-06	60.50	60.50	60.50	60.50	0
2019-12-05	60.50	60.50	60.50	60.50	0
2019-12-04	60.50	60.50	60.50	60.50	0
2019-12-03	60.50	60.50	60.50	60.50	17,715
2019-12-02	60.50	60.50	60.50	60.50	10,853
2019-11-29	57.00	64.00	57.00	60.50	4,576
2019-11-28	57.00	57.00	57.00	57.00	782
2019-11-27	57.00	57.00	57.00	57.00	1,923
2019-11-26	57.00	57.00	57.00	57.00	0
2019-11-25	57.00	57.00	57.00	57.00	1,200
2019-11-22	57.00	57.00	57.00	57.00	13,543
2019-11-21	57.00	57.00	57.00	57.00	0
2019-11-20	57.00	57.00	57.00	57.00	25,034
2019-11-19	57.00	57.00	57.00	57.00	3,333
2019-11-18	57.00	57.00	57.00	57.00	0
2019-11-15	57.00	57.00	57.00	57.00	500
2019-11-14	57.00	57.00	57.00	57.00	0
2019-11-13	57.00	57.00	57.00	57.00	0
2019-11-12	57.00	57.00	57.00	57.00	47,249
2019-11-11	57.00	57.00	57.00	57.00	0
2019-11-08	57.00	57.00	57.00	57.00	0
2019-11-07	57.00	57.00	57.00	57.00	2,000
2019-11-06	57.00	57.00	57.00	57.00	8,526
2019-11-05	57.00	57.00	57.00	57.00	9,186
2019-11-04	57.00	57.00	57.00	57.00	5,874
2019-11-01	57.00	57.00	57.00	57.00	0
2019-10-31	57.00	57.00	57.00	57.00	1,854
2019-10-30	57.00	57.00	57.00	57.00	4,000
2019-10-29	57.00	57.00	57.00	57.00	14,015
2019-10-28	57.00	57.00	57.00	57.00	16,595
2019-10-25	57.00	57.00	57.00	57.00	7,752
2019-10-24	57.00	57.00	57.00	57.00	0
2019-10-23	57.00	57.00	57.00	57.00	0
2019-10-22	57.00	57.00	57.00	57.00	7,084
2019-10-21	57.00	57.00	57.00	57.00	34,878
2019-10-18	57.00	57.00	57.00	57.00	0
2019-10-17	57.00	57.00	57.00	57.00	25,621
2019-10-16	57.50	57.50	57.00	57.00	0
2019-10-15	58.00	58.00	57.50	58.00	29,682
2019-10-14	58.00	58.00	58.00	58.00	3,998
2019-10-11	58.00	58.00	58.00	58.00	0
2019-10-10	58.00	58.00	58.00	58.00	4,880
2019-10-09	58.00	58.00	58.00	58.00	0
2019-10-08	58.00	58.00	58.00	58.00	0
2019-10-07	58.00	58.00	58.00	58.00	1,283
2019-10-04	58.00	58.00	58.00	58.00	15,890
2019-10-03	58.00	58.00	58.00	58.00	1,243
2019-10-02	58.00	58.00	58.00	58.00	0
2019-10-01	58.00	58.00	58.00	58.00	845
2019-09-30	58.00	58.00	58.00	58.00	62,573
2019-09-27	58.00	58.00	58.00	58.00	774
2019-09-26	58.00	58.00	58.00	58.00	0
2019-09-25	58.00	58.00	58.00	58.00	22,996
2019-09-24	58.00	58.00	58.00	58.00	6,111
2019-09-23	58.00	58.00	58.00	58.00	29,389
2019-09-20	58.00	58.00	58.00	58.00	38,574
2019-09-19	58.00	58.00	58.00	58.00	0
2019-09-18	58.00	58.00	58.00	58.00	0
2019-09-17	58.00	58.00	58.00	58.00	0
2019-09-16	58.00	58.00	58.00	58.00	5,918
2019-09-13	58.00	58.00	58.00	58.00	228
2019-09-12	58.00	58.00	58.00	58.00	0
2019-09-11	58.00	58.00	58.00	58.00	2,500
2019-09-10	58.00	58.00	58.00	58.00	0
2019-09-09	58.00	58.00	58.00	58.00	0
2019-09-06	58.00	58.00	58.00	58.00	0
2019-09-05	58.00	58.00	58.00	58.00	35,051
2019-09-04	58.00	58.00	58.00	58.00	0
2019-09-03	58.00	58.00	58.00	58.00	0
2019-09-02	58.00	58.00	58.00	58.00	13,579
2019-08-30	58.00	58.00	58.00	58.00	3,684
2019-08-29	58.00	58.00	58.00	58.00	8,848
2019-08-28	58.00	58.00	58.00	58.00	0
2019-08-27	58.00	58.00	58.00	58.00	2,361
2019-08-23	58.00	58.00	58.00	58.00	0
2019-08-22	58.00	58.00	58.00	58.00	3,771
2019-08-21	58.00	58.00	58.00	58.00	18,716
2019-08-20	58.00	58.00	58.00	58.00	1,113
2019-08-19	58.00	58.00	58.00	58.00	4,847
2019-08-16	58.00	58.00	58.00	58.00	563
2019-08-15	58.00	58.00	58.00	58.00	2,587
2019-08-14	58.00	58.00	58.00	58.00	0
2019-08-13	58.00	58.00	58.00	58.00	33,840
2019-08-12	58.00	58.00	58.00	58.00	3,226
2019-08-09	58.00	58.00	58.00	58.00	0
2019-08-08	58.00	58.00	58.00	58.00	0
2019-08-07	58.00	58.00	58.00	58.00	44,832
2019-08-06	58.00	58.00	58.00	58.00	19,202
2019-08-05	58.00	58.00	58.00	58.00	0
2019-08-02	58.00	58.00	58.00	58.00	9,732
2019-08-01	58.00	58.00	58.00	58.00	15,246
2019-07-31	58.00	58.00	58.00	58.00	13,886
2019-07-30	58.00	58.00	58.00	58.00	2,939
2019-07-29	58.00	58.00	58.00	58.00	22,418
2019-07-26	58.50	58.50	58.00	58.00	18,824
2019-07-25	58.50	58.50	58.50	58.50	12,636
2019-07-24	61.50	62.50	61.50	62.50	71,403
2019-07-23	61.50	61.50	61.50	61.50	3,639
2019-07-22	61.50	61.50	61.50	61.50	1,094
2019-07-19	61.50	61.50	61.50	61.50	44
2019-07-18	61.50	61.50	61.50	61.50	6,831
2019-07-17	61.00	61.50	61.00	61.50	0
2019-07-16	61.00	61.00	61.00	61.00	1,209
2019-07-15	61.00	61.00	61.00	61.00	30,410
2019-07-12	61.00	61.00	61.00	61.00	0
2019-07-11	61.00	61.00	61.00	61.00	650,909
2019-07-10	61.00	61.00	61.00	61.00	0
2019-07-09	61.00	61.00	61.00	61.00	22,162
2019-07-08	60.00	60.00	60.00	60.00	14,186
2019-07-05	60.00	60.00	60.00	60.00	2,245
2019-07-04	60.00	60.00	60.00	60.00	369
2019-07-03	60.00	60.00	60.00	60.00	152
2019-07-02	60.00	60.00	60.00	60.00	0
2019-07-01	60.00	60.00	60.00	60.00	13,864
2019-06-28	60.00	60.00	60.00	60.00	4,831
2019-06-27	60.00	60.00	60.00	60.00	18,025
2019-06-26	60.00	60.00	60.00	60.00	0
2019-06-25	60.00	60.00	60.00	60.00	0
2019-06-24	60.00	60.00	60.00	60.00	0
2019-06-21	60.00	60.00	60.00	60.00	9,087
2019-06-20	60.00	60.00	60.00	60.00	17,299
2019-06-19	60.00	60.00	60.00	60.00	8,600
2019-06-18	60.00	60.00	60.00	60.00	24,085
2019-06-17	60.00	60.00	60.00	60.00	88
2019-06-14	60.00	60.00	60.00	60.00	0
2019-06-13	60.00	60.00	60.00	60.00	2,540
2019-06-12	60.00	60.00	60.00	60.00	6,653
2019-06-11	60.00	60.00	60.00	60.00	0
2019-06-10	60.00	60.00	60.00	60.00	4,556
2019-06-07	60.00	60.00	60.00	60.00	20,189
2019-06-06	60.00	60.00	60.00	60.00	11,433
2019-06-05	60.00	60.00	60.00	60.00	10,900
2019-06-04	60.00	60.00	60.00	60.00	0
2019-06-03	60.00	60.00	60.00	60.00	10,775
2019-05-31	60.00	60.00	60.00	60.00	23,934
2019-05-30	60.00	60.00	60.00	60.00	3,925
2019-05-29	60.00	60.00	60.00	60.00	4,435
2019-05-28	60.00	60.00	60.00	60.00	70,479
2019-05-24	60.00	60.00	60.00	60.00	2,469
2019-05-23	60.00	60.00	60.00	60.00	2,851
2019-05-22	60.00	60.00	60.00	60.00	0
2019-05-21	60.00	60.00	60.00	60.00	6,196
2019-05-20	60.00	60.00	60.00	60.00	0
2019-05-17	60.00	60.00	60.00	60.00	0
2019-05-16	60.00	60.00	60.00	60.00	850
2019-05-15	60.00	60.00	60.00	60.00	6,009
2019-05-14	60.00	60.00	60.00	60.00	2,728
2019-05-13	60.00	60.00	60.00	60.00	17,511
2019-05-10	60.00	60.00	60.00	60.00	1,208
2019-05-09	60.00	60.00	60.00	60.00	1,666
2019-05-08	60.00	60.00	60.00	60.00	2,240
2019-05-07	60.00	60.00	60.00	60.00	0
2019-05-03	59.50	60.00	59.50	60.00	1,741
2019-05-02	59.50	59.50	59.50	59.50	7,580
2019-05-01	59.50	59.50	59.50	59.50	2,401
2019-04-30	59.50	59.50	59.50	59.50	0
2019-04-29	59.50	59.50	59.50	59.50	2,242
2019-04-26	58.50	59.50	58.50	59.50	0
2019-04-25	58.50	58.50	58.50	58.50	3,237

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717