Fuller Smith & Turner share trades.

The following table shows today's trades for Fuller Smith & Turner. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:29:52 - 28-Mar-24 581.32 2,130 Sell* 580.00 586.00
08:20:44 - 28-Mar-24 586.00 1 Buy* 578.00 586.00
08:07:44 - 28-Mar-24 586.00 500 Buy* 576.00 586.00
08:07:10 - 28-Mar-24 586.00 14 Sell* 586.00 590.00
08:02:40 - 28-Mar-24 586.88 504 Sell* 586.00 590.00