Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 620.00 | 620.00 | 612.00 | 612.00 | 48,975 |
| 2024-04-22 | 606.00 | 626.00 | 598.00 | 622.00 | 45,389 |
| 2024-04-19 | 606.00 | 610.00 | 596.00 | 596.00 | 54,128 |
| 2024-04-18 | 614.00 | 620.00 | 606.00 | 606.00 | 44,645 |
| 2024-04-17 | 614.00 | 614.00 | 606.00 | 606.00 | 24,874 |
| 2024-04-16 | 606.00 | 626.00 | 606.00 | 616.00 | 113,545 |
| 2024-04-15 | 618.00 | 618.00 | 618.00 | 618.00 | 44,860 |
| 2024-04-12 | 612.00 | 616.00 | 612.00 | 616.00 | 10,196 |
| 2024-04-11 | 610.00 | 620.00 | 610.00 | 620.00 | 12,033 |
| 2024-04-10 | 624.00 | 624.00 | 606.00 | 606.00 | 48,346 |
| 2024-04-09 | 614.00 | 620.00 | 614.00 | 620.00 | 13,037 |
| 2024-04-08 | 606.00 | 618.00 | 606.00 | 618.00 | 13,711 |
| 2024-04-05 | 614.00 | 614.00 | 610.00 | 614.00 | 5,523 |
| 2024-04-04 | 606.00 | 612.00 | 606.00 | 610.00 | 30,362 |
| 2024-04-03 | 602.00 | 616.00 | 602.00 | 610.00 | 35,049 |
| 2024-04-02 | 588.00 | 610.00 | 588.00 | 606.00 | 45,658 |
| 2024-04-01 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-03-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-03-28 | 586.00 | 598.00 | 582.00 | 590.00 | 45,135 |
| 2024-03-27 | 586.00 | 592.00 | 580.00 | 590.00 | 16,242 |
| 2024-03-26 | 576.00 | 592.00 | 576.00 | 590.00 | 45,099 |
| 2024-03-25 | 574.00 | 590.00 | 574.00 | 590.00 | 17,716 |
| 2024-03-22 | 572.00 | 578.00 | 570.00 | 576.00 | 12,564 |
| 2024-03-21 | 564.00 | 564.00 | 554.00 | 554.00 | 23,361 |
| 2024-03-20 | 556.00 | 560.00 | 556.00 | 556.00 | 34,435 |
| 2024-03-19 | 566.00 | 570.00 | 558.00 | 558.00 | 59,659 |
| 2024-03-18 | 570.00 | 576.00 | 566.00 | 568.00 | 48,729 |
| 2024-03-15 | 562.00 | 576.00 | 560.00 | 576.00 | 7,921 |
| 2024-03-14 | 568.00 | 576.00 | 568.00 | 572.00 | 5,431 |
| 2024-03-13 | 570.00 | 570.00 | 564.00 | 566.00 | 20,250 |
| 2024-03-12 | 542.00 | 568.00 | 542.00 | 568.00 | 101,058 |
| 2024-03-11 | 554.00 | 554.00 | 548.00 | 554.00 | 103,157 |
| 2024-03-08 | 560.00 | 560.00 | 552.00 | 558.00 | 41,732 |
| 2024-03-07 | 576.00 | 576.00 | 558.00 | 558.00 | 57,495 |
| 2024-03-06 | 568.00 | 570.00 | 566.00 | 568.00 | 11,696 |
| 2024-03-05 | 540.00 | 566.00 | 540.00 | 560.00 | 222,572 |
| 2024-03-04 | 578.00 | 586.00 | 552.00 | 552.00 | 73,431 |
| 2024-03-01 | 580.00 | 580.00 | 568.00 | 572.00 | 64,646 |
| 2024-02-29 | 590.00 | 590.00 | 578.00 | 578.00 | 68,975 |
| 2024-02-28 | 596.00 | 596.00 | 586.00 | 588.00 | 53,234 |
| 2024-02-27 | 602.00 | 602.00 | 594.00 | 596.00 | 81,772 |
| 2024-02-26 | 606.00 | 606.00 | 590.00 | 590.00 | 65,769 |
| 2024-02-23 | 610.00 | 610.00 | 594.00 | 594.00 | 37,873 |
| 2024-02-22 | 612.00 | 628.00 | 606.00 | 610.00 | 33,200 |
| 2024-02-21 | 630.00 | 630.00 | 610.00 | 612.00 | 52,566 |
| 2024-02-20 | 614.00 | 630.00 | 612.00 | 620.00 | 6,395 |
| 2024-02-19 | 620.00 | 620.00 | 612.00 | 612.00 | 29,966 |
| 2024-02-16 | 630.00 | 630.00 | 618.00 | 620.00 | 49,527 |
| 2024-02-15 | 630.00 | 630.00 | 624.00 | 626.00 | 23,394 |
| 2024-02-14 | 632.00 | 632.00 | 628.00 | 630.00 | 44,673 |
| 2024-02-13 | 640.00 | 644.00 | 630.00 | 630.00 | 34,125 |
| 2024-02-12 | 648.00 | 652.00 | 640.00 | 640.00 | 51,810 |
| 2024-02-09 | 644.00 | 660.00 | 644.00 | 660.00 | 16,776 |
| 2024-02-08 | 644.00 | 652.00 | 642.00 | 644.00 | 257,029 |
| 2024-02-07 | 644.00 | 644.00 | 642.00 | 642.00 | 23,169 |
| 2024-02-06 | 642.00 | 644.00 | 640.00 | 642.00 | 34,198 |
| 2024-02-05 | 650.00 | 650.00 | 640.00 | 640.00 | 67,506 |
| 2024-02-02 | 634.00 | 646.00 | 634.00 | 644.00 | 39,525 |
| 2024-02-01 | 642.00 | 646.00 | 636.00 | 640.00 | 111,341 |
| 2024-01-31 | 640.00 | 644.00 | 636.00 | 640.00 | 91,116 |
| 2024-01-30 | 662.00 | 662.00 | 630.00 | 638.00 | 49,668 |
| 2024-01-29 | 672.00 | 672.00 | 650.00 | 658.00 | 20,918 |
| 2024-01-26 | 672.00 | 674.00 | 670.00 | 670.00 | 32,300 |
| 2024-01-25 | 686.00 | 686.00 | 670.00 | 670.00 | 54,639 |
| 2024-01-24 | 680.00 | 698.00 | 678.00 | 686.00 | 34,282 |
| 2024-01-23 | 680.00 | 686.00 | 658.00 | 672.00 | 47,738 |
| 2024-01-22 | 662.00 | 680.00 | 662.00 | 680.00 | 39,513 |
| 2024-01-19 | 676.00 | 680.00 | 676.00 | 680.00 | 38,755 |
| 2024-01-18 | 678.00 | 686.00 | 670.00 | 678.00 | 31,458 |
| 2024-01-17 | 680.00 | 686.00 | 680.00 | 682.00 | 20,587 |
| 2024-01-16 | 686.00 | 686.00 | 680.00 | 680.00 | 26,310 |
| 2024-01-15 | 678.00 | 686.00 | 678.00 | 680.00 | 13,898 |
| 2024-01-12 | 684.00 | 684.00 | 674.00 | 674.00 | 28,283 |
| 2024-01-11 | 672.00 | 680.00 | 668.00 | 672.00 | 47,454 |
| 2024-01-10 | 672.00 | 672.00 | 668.00 | 672.00 | 31,686 |
| 2024-01-09 | 676.00 | 676.00 | 662.00 | 668.00 | 31,215 |
| 2024-01-08 | 680.00 | 680.00 | 668.00 | 670.00 | 51,380 |
| 2024-01-05 | 666.00 | 674.00 | 666.00 | 668.00 | 141,670 |
| 2024-01-04 | 670.00 | 672.00 | 662.00 | 672.00 | 17,839 |
| 2024-01-03 | 670.00 | 670.00 | 658.00 | 662.00 | 87,706 |
| 2024-01-02 | 656.00 | 662.00 | 654.00 | 662.00 | 6,086 |
| 2024-01-01 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2023-12-29 | 666.00 | 666.00 | 650.00 | 652.00 | 9,115 |
| 2023-12-28 | 666.00 | 670.00 | 666.00 | 670.00 | 14,924 |
| 2023-12-27 | 666.00 | 670.00 | 664.00 | 670.00 | 17,613 |
| 2023-12-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-22 | 680.00 | 680.00 | 668.00 | 670.00 | 9,606 |
| 2023-12-21 | 668.00 | 684.00 | 668.00 | 680.00 | 58,243 |
| 2023-12-20 | 690.00 | 720.00 | 672.00 | 676.00 | 40,588 |
| 2023-12-19 | 680.00 | 680.00 | 674.00 | 674.00 | 30,456 |
| 2023-12-18 | 690.00 | 690.00 | 674.00 | 688.00 | 28,004 |
| 2023-12-15 | 712.00 | 712.00 | 674.00 | 680.00 | 66,139 |
| 2023-12-14 | 702.00 | 702.00 | 690.00 | 692.00 | 18,441 |
| 2023-12-13 | 698.00 | 698.00 | 690.00 | 694.00 | 26,105 |
| 2023-12-12 | 692.00 | 702.00 | 684.00 | 686.00 | 42,523 |
| 2023-12-11 | 700.00 | 700.00 | 686.00 | 690.00 | 34,530 |
| 2023-12-08 | 712.00 | 712.00 | 686.00 | 690.00 | 26,908 |
| 2023-12-07 | 694.00 | 712.00 | 692.00 | 696.00 | 22,307 |
| 2023-12-06 | 686.00 | 692.00 | 686.00 | 692.00 | 22,312 |
| 2023-12-05 | 680.00 | 700.00 | 680.00 | 696.00 | 10,654 |
| 2023-12-04 | 680.00 | 686.00 | 678.00 | 686.00 | 38,639 |
| 2023-12-01 | 662.00 | 678.00 | 662.00 | 678.00 | 29,711 |
| 2023-11-30 | 686.00 | 686.00 | 660.00 | 662.00 | 100,800 |
| 2023-11-29 | 678.00 | 698.00 | 678.00 | 690.00 | 13,133 |
| 2023-11-28 | 666.00 | 688.00 | 664.00 | 680.00 | 36,034 |
| 2023-11-27 | 668.00 | 670.00 | 662.00 | 666.00 | 95,007 |
| 2023-11-24 | 670.00 | 670.00 | 656.00 | 668.00 | 34,808 |
| 2023-11-23 | 670.00 | 670.00 | 652.00 | 660.00 | 75,499 |
| 2023-11-22 | 646.00 | 668.00 | 646.00 | 660.00 | 113,508 |
| 2023-11-21 | 646.00 | 648.00 | 642.00 | 646.00 | 66,906 |
| 2023-11-20 | 658.00 | 658.00 | 646.00 | 646.00 | 63,259 |
| 2023-11-17 | 652.00 | 660.00 | 650.00 | 654.00 | 71,012 |
| 2023-11-16 | 640.00 | 678.00 | 640.00 | 658.00 | 243,617 |
| 2023-11-15 | 598.00 | 640.00 | 598.00 | 640.00 | 84,615 |
| 2023-11-14 | 578.00 | 578.00 | 574.00 | 574.00 | 29,102 |
| 2023-11-13 | 590.00 | 592.00 | 578.00 | 578.00 | 44,531 |
| 2023-11-10 | 584.00 | 584.00 | 582.00 | 582.00 | 46,171 |
| 2023-11-09 | 584.00 | 584.00 | 584.00 | 584.00 | 2,270 |
| 2023-11-08 | 578.00 | 604.00 | 572.00 | 604.00 | 69,398 |
| 2023-11-07 | 564.00 | 566.00 | 564.00 | 564.00 | 4,391 |
| 2023-11-06 | 568.00 | 576.00 | 556.00 | 570.00 | 35,224 |
| 2023-11-03 | 566.00 | 566.00 | 556.00 | 562.00 | 40,441 |
| 2023-11-02 | 572.00 | 572.00 | 566.00 | 566.00 | 61,442 |
| 2023-11-01 | 574.00 | 574.00 | 574.00 | 574.00 | 47,483 |
| 2023-10-31 | 566.00 | 572.00 | 564.00 | 564.00 | 42,875 |
| 2023-10-30 | 566.00 | 582.00 | 566.00 | 576.00 | 19,983 |
| 2023-10-27 | 562.00 | 576.00 | 562.00 | 576.00 | 24,641 |
| 2023-10-26 | 570.00 | 580.00 | 564.00 | 564.00 | 43,748 |
| 2023-10-25 | 568.00 | 568.00 | 568.00 | 568.00 | 21,506 |
| 2023-10-24 | 574.00 | 574.00 | 574.00 | 574.00 | 24,615 |
| 2023-10-23 | 574.00 | 574.00 | 570.00 | 570.00 | 42,152 |
| 2023-10-20 | 566.00 | 586.00 | 566.00 | 578.00 | 24,611 |
| 2023-10-19 | 576.00 | 576.00 | 576.00 | 576.00 | 32,993 |
| 2023-10-18 | 578.00 | 584.00 | 574.00 | 582.00 | 40,978 |
| 2023-10-17 | 568.00 | 590.00 | 568.00 | 572.00 | 9,418 |
| 2023-10-16 | 570.00 | 574.00 | 540.00 | 542.00 | 40,594 |
| 2023-10-13 | 580.00 | 580.00 | 560.00 | 570.00 | 53,611 |
| 2023-10-12 | 570.00 | 570.00 | 566.00 | 570.00 | 50,024 |
| 2023-10-11 | 584.00 | 584.00 | 584.00 | 584.00 | 5,612 |
| 2023-10-10 | 570.00 | 582.00 | 570.00 | 576.00 | 37,837 |
| 2023-10-09 | 570.00 | 574.00 | 570.00 | 574.00 | 42,495 |
| 2023-10-06 | 574.00 | 576.00 | 574.00 | 574.00 | 22,430 |
| 2023-10-05 | 580.00 | 590.00 | 580.00 | 584.00 | 9,686 |
| 2023-10-04 | 600.00 | 600.00 | 580.00 | 582.00 | 38,509 |
| 2023-10-03 | 604.00 | 604.00 | 590.00 | 600.00 | 22,220 |
| 2023-10-02 | 604.00 | 604.00 | 590.00 | 590.00 | 34,638 |
| 2023-09-29 | 598.00 | 598.00 | 598.00 | 598.00 | 43,968 |
| 2023-09-28 | 580.00 | 598.00 | 580.00 | 598.00 | 35,494 |
| 2023-09-27 | 590.00 | 594.00 | 590.00 | 592.00 | 50,890 |
| 2023-09-26 | 592.00 | 596.00 | 592.00 | 594.00 | 27,914 |
| 2023-09-25 | 600.00 | 600.00 | 594.00 | 596.00 | 33,106 |
| 2023-09-22 | 586.00 | 588.00 | 584.00 | 588.00 | 140,071 |
| 2023-09-21 | 596.00 | 598.00 | 590.00 | 590.00 | 14,426 |
| 2023-09-20 | 590.00 | 590.00 | 580.00 | 580.00 | 45,373 |
| 2023-09-19 | 588.00 | 588.00 | 586.00 | 586.00 | 28,333 |
| 2023-09-18 | 592.00 | 592.00 | 590.00 | 592.00 | 37,349 |
| 2023-09-15 | 590.00 | 590.00 | 590.00 | 590.00 | 162,095 |
| 2023-09-14 | 592.00 | 596.00 | 592.00 | 594.00 | 32,440 |
| 2023-09-13 | 588.00 | 594.00 | 588.00 | 590.00 | 30,098 |
| 2023-09-12 | 596.00 | 596.00 | 592.00 | 592.00 | 8,849 |
| 2023-09-11 | 582.00 | 590.00 | 582.00 | 588.00 | 17,733 |
| 2023-09-08 | 584.00 | 590.00 | 584.00 | 590.00 | 6,046 |
| 2023-09-07 | 586.00 | 586.00 | 586.00 | 586.00 | 41,673 |
| 2023-09-06 | 580.00 | 580.00 | 574.00 | 574.00 | 8,961 |
| 2023-09-05 | 576.00 | 594.00 | 568.00 | 570.00 | 38,702 |
| 2023-09-04 | 566.00 | 570.00 | 564.00 | 566.00 | 18,986 |
| 2023-09-01 | 574.00 | 588.00 | 570.00 | 570.00 | 29,025 |
| 2023-08-31 | 574.00 | 574.00 | 562.00 | 570.00 | 76,241 |
| 2023-08-30 | 560.00 | 560.00 | 556.00 | 556.00 | 30,079 |
| 2023-08-29 | 568.00 | 576.00 | 550.00 | 566.00 | 46,138 |
| 2023-08-28 | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 2023-08-25 | 558.00 | 560.00 | 552.00 | 552.00 | 26,205 |
| 2023-08-24 | 560.00 | 560.00 | 558.00 | 558.00 | 9,711 |
| 2023-08-23 | 568.00 | 568.00 | 558.00 | 560.00 | 27,879 |
| 2023-08-22 | 576.00 | 576.00 | 556.00 | 556.00 | 47,023 |
| 2023-08-21 | 568.00 | 570.00 | 566.00 | 570.00 | 44,509 |
| 2023-08-18 | 572.00 | 572.00 | 560.00 | 560.00 | 72,934 |
| 2023-08-17 | 572.00 | 574.00 | 572.00 | 572.00 | 20,816 |
| 2023-08-16 | 576.00 | 576.00 | 570.00 | 572.00 | 129,274 |
| 2023-08-15 | 582.00 | 582.00 | 570.00 | 578.00 | 34,032 |
| 2023-08-14 | 580.00 | 586.00 | 580.00 | 586.00 | 15,075 |
| 2023-08-11 | 580.00 | 594.00 | 580.00 | 594.00 | 27,777 |
| 2023-08-10 | 580.00 | 580.00 | 580.00 | 580.00 | 27,719 |
| 2023-08-09 | 586.00 | 590.00 | 582.00 | 582.00 | 29,317 |
| 2023-08-08 | 580.00 | 594.00 | 580.00 | 594.00 | 7,566 |
| 2023-08-07 | 594.00 | 594.00 | 570.00 | 574.00 | 124,334 |
| 2023-08-04 | 570.00 | 594.00 | 570.00 | 594.00 | 113,218 |
| 2023-08-03 | 596.00 | 612.00 | 580.00 | 583.00 | 127,348 |
| 2023-08-02 | 594.00 | 600.00 | 582.00 | 600.00 | 16,078 |
| 2023-08-01 | 600.00 | 608.00 | 588.00 | 596.00 | 19,490 |
| 2023-07-31 | 594.00 | 600.00 | 586.00 | 596.00 | 87,130 |
| 2023-07-28 | 596.00 | 602.00 | 592.00 | 602.00 | 65,643 |
| 2023-07-27 | 598.00 | 600.00 | 596.00 | 596.00 | 91,151 |
| 2023-07-26 | 576.00 | 594.00 | 576.00 | 592.00 | 25,630 |
| 2023-07-25 | 590.00 | 598.00 | 578.00 | 580.00 | 31,111 |
| 2023-07-24 | 600.00 | 600.00 | 600.00 | 600.00 | 22,606 |
| 2023-07-21 | 600.00 | 600.00 | 598.00 | 598.00 | 9,128 |
| 2023-07-20 | 588.00 | 594.00 | 576.00 | 580.00 | 70,674 |
| 2023-07-19 | 578.00 | 586.00 | 562.00 | 580.00 | 50,196 |
| 2023-07-18 | 570.00 | 570.00 | 568.00 | 568.00 | 7,870 |
| 2023-07-17 | 570.00 | 576.00 | 564.00 | 564.00 | 9,194 |
| 2023-07-14 | 566.00 | 570.00 | 564.00 | 564.00 | 7,933 |
| 2023-07-13 | 570.00 | 570.00 | 564.00 | 566.00 | 39,926 |
| 2023-07-12 | 554.00 | 568.00 | 554.00 | 568.00 | 7,509 |
| 2023-07-11 | 554.00 | 556.00 | 548.00 | 548.00 | 7,603 |
| 2023-07-10 | 550.00 | 570.00 | 550.00 | 558.00 | 32,015 |
| 2023-07-07 | 584.00 | 586.00 | 550.00 | 556.00 | 63,856 |
| 2023-07-06 | 586.00 | 586.00 | 580.00 | 580.00 | 52,144 |
| 2023-07-05 | 580.00 | 590.00 | 580.00 | 586.00 | 5,408 |
| 2023-07-04 | 582.00 | 586.00 | 582.00 | 582.00 | 46,770 |
| 2023-07-03 | 594.00 | 600.00 | 588.00 | 588.00 | 29,626 |
| 2023-06-30 | 594.00 | 598.00 | 594.00 | 598.00 | 25,975 |
| 2023-06-29 | 590.00 | 600.00 | 590.00 | 600.00 | 126,662 |
| 2023-06-28 | 590.00 | 600.00 | 590.00 | 600.00 | 40,708 |
| 2023-06-27 | 580.00 | 588.00 | 580.00 | 588.00 | 13,951 |
| 2023-06-26 | 580.00 | 596.00 | 580.00 | 596.00 | 37,301 |
| 2023-06-23 | 580.00 | 590.00 | 580.00 | 582.00 | 142,935 |
| 2023-06-22 | 600.00 | 600.00 | 582.00 | 582.00 | 59,482 |
| 2023-06-21 | 604.00 | 606.00 | 598.00 | 606.00 | 28,775 |
| 2023-06-20 | 600.00 | 604.00 | 596.00 | 598.00 | 52,420 |
| 2023-06-19 | 590.00 | 598.00 | 582.00 | 598.00 | 16,476 |
| 2023-06-16 | 582.00 | 590.00 | 582.00 | 586.00 | 110,084 |
| 2023-06-15 | 548.00 | 582.00 | 548.00 | 582.00 | 82,318 |
| 2023-06-14 | 548.00 | 550.00 | 548.00 | 550.00 | 13,744 |
| 2023-06-13 | 550.00 | 550.00 | 550.00 | 550.00 | 7,842 |
| 2023-06-12 | 536.00 | 536.00 | 536.00 | 536.00 | 15,579 |
| 2023-06-09 | 530.00 | 530.00 | 520.00 | 526.00 | 24,968 |
| 2023-06-08 | 534.00 | 534.00 | 534.00 | 534.00 | 108,029 |
| 2023-06-07 | 550.00 | 550.00 | 530.00 | 530.00 | 21,395 |
| 2023-06-06 | 550.00 | 550.00 | 530.00 | 530.00 | 17,877 |
| 2023-06-05 | 550.00 | 550.00 | 530.00 | 530.00 | 16,376 |
| 2023-06-02 | 550.00 | 550.00 | 536.00 | 540.00 | 12,274 |
| 2023-06-01 | 550.00 | 550.00 | 536.00 | 544.00 | 3,287 |
| 2023-05-31 | 550.00 | 550.00 | 530.00 | 530.00 | 19,674 |
| 2023-05-30 | 540.00 | 540.00 | 526.00 | 538.00 | 18,053 |
| 2023-05-29 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2023-05-26 | 550.00 | 550.00 | 528.00 | 542.00 | 30,173 |
| 2023-05-25 | 542.00 | 542.00 | 530.00 | 538.00 | 35,385 |
| 2023-05-24 | 550.00 | 550.00 | 526.00 | 540.00 | 130,668 |
| 2023-05-23 | 550.00 | 550.00 | 528.00 | 536.00 | 94,350 |
| 2023-05-22 | 530.00 | 538.00 | 526.00 | 536.00 | 33,405 |
| 2023-05-19 | 526.00 | 530.00 | 520.00 | 526.00 | 91,108 |
| 2023-05-18 | 520.00 | 542.00 | 520.00 | 530.00 | 26,595 |
| 2023-05-17 | 528.00 | 528.00 | 520.00 | 522.00 | 19,493 |
| 2023-05-16 | 542.00 | 542.00 | 520.00 | 528.00 | 31,304 |
| 2023-05-15 | 530.00 | 554.00 | 530.00 | 554.00 | 10,672 |
| 2023-05-12 | 540.00 | 540.00 | 524.00 | 534.00 | 476,282 |
| 2023-05-11 | 524.00 | 542.00 | 522.00 | 530.00 | 7,882 |
| 2023-05-10 | 504.00 | 530.00 | 504.00 | 530.00 | 31,204 |
| 2023-05-09 | 497.00 | 510.00 | 497.00 | 510.00 | 28,875 |
| 2023-05-08 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2023-05-05 | 487.00 | 506.00 | 478.00 | 506.00 | 40,620 |
| 2023-05-04 | 470.00 | 497.00 | 463.00 | 487.00 | 351,842 |
| 2023-05-03 | 470.00 | 481.00 | 463.00 | 481.00 | 288,265 |
| 2023-05-02 | 482.00 | 483.00 | 465.00 | 474.00 | 94,908 |
| 2023-05-01 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2023-04-28 | 452.00 | 472.00 | 452.00 | 472.00 | 17,335 |
| 2023-04-27 | 460.00 | 470.00 | 456.00 | 458.00 | 65,247 |
| 2023-04-26 | 470.00 | 472.00 | 459.00 | 465.00 | 96,810 |
| 2023-04-25 | 477.00 | 477.00 | 460.00 | 460.00 | 28,576 |
| 2023-04-24 | 480.00 | 480.00 | 471.00 | 476.00 | 41,255 |
| 2023-04-21 | 471.00 | 480.00 | 471.00 | 480.00 | 56,130 |
| 2023-04-20 | 475.00 | 492.00 | 467.00 | 490.00 | 153,909 |
| 2023-04-19 | 474.00 | 479.00 | 470.00 | 470.00 | 91,692 |
| 2023-04-18 | 472.00 | 475.00 | 471.00 | 475.00 | 36,163 |
| 2023-04-17 | 482.00 | 482.00 | 471.00 | 474.00 | 50,138 |
| 2023-04-14 | 475.00 | 475.00 | 474.00 | 475.00 | 75,656 |
| 2023-04-13 | 470.00 | 475.00 | 470.00 | 475.00 | 65,362 |
| 2023-04-12 | 476.00 | 483.00 | 475.00 | 478.00 | 12,343 |
| 2023-04-11 | 472.00 | 479.00 | 470.00 | 472.00 | 35,052 |
| 2023-04-10 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2023-04-07 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2023-04-06 | 471.00 | 477.00 | 469.00 | 471.00 | 40,942 |
| 2023-04-05 | 471.00 | 480.00 | 470.00 | 480.00 | 156,308 |
| 2023-04-04 | 471.00 | 485.00 | 469.00 | 475.00 | 56,607 |
| 2023-04-03 | 471.00 | 472.00 | 464.00 | 472.00 | 43,431 |
| 2023-03-31 | 470.00 | 480.00 | 458.00 | 465.00 | 82,181 |
| 2023-03-30 | 471.00 | 471.00 | 450.00 | 467.00 | 363,890 |
| 2023-03-29 | 475.00 | 483.00 | 471.00 | 477.00 | 59,611 |
| 2023-03-28 | 484.00 | 484.00 | 472.00 | 480.00 | 43,950 |
| 2023-03-27 | 480.00 | 490.00 | 463.00 | 483.00 | 25,812 |
| 2023-03-24 | 478.00 | 480.00 | 471.00 | 471.00 | 35,326 |
| 2023-03-23 | 480.00 | 491.00 | 472.00 | 477.00 | 34,252 |
| 2023-03-22 | 492.00 | 492.00 | 458.00 | 471.00 | 38,614 |
| 2023-03-21 | 496.00 | 496.00 | 486.00 | 486.00 | 23,566 |
| 2023-03-20 | 480.00 | 489.00 | 478.00 | 485.00 | 24,117 |
| 2023-03-17 | 496.00 | 499.00 | 485.00 | 486.00 | 190,925 |
| 2023-03-16 | 498.00 | 502.00 | 491.00 | 491.00 | 24,051 |
| 2023-03-15 | 506.00 | 512.00 | 500.00 | 500.00 | 11,108 |
| 2023-03-14 | 512.00 | 512.00 | 500.00 | 512.00 | 6,803 |
| 2023-03-13 | 514.00 | 522.00 | 510.00 | 514.00 | 12,217 |
| 2023-03-10 | 518.00 | 524.00 | 510.00 | 516.00 | 24,320 |
| 2023-03-09 | 520.00 | 520.00 | 520.00 | 520.00 | 7,034 |
| 2023-03-08 | 512.00 | 520.00 | 512.00 | 520.00 | 15,793 |
| 2023-03-07 | 538.00 | 538.00 | 512.00 | 512.00 | 20,074 |
| 2023-03-06 | 520.00 | 536.00 | 520.00 | 536.00 | 14,112 |
| 2023-03-03 | 526.00 | 526.00 | 510.00 | 514.00 | 12,230 |
| 2023-03-02 | 528.00 | 540.00 | 524.00 | 524.00 | 27,020 |
| 2023-03-01 | 518.00 | 538.00 | 518.00 | 538.00 | 34,832 |
| 2023-02-28 | 491.00 | 508.00 | 491.00 | 506.00 | 11,147 |
| 2023-02-27 | 492.00 | 492.00 | 492.00 | 492.00 | 8,609 |
| 2023-02-24 | 518.00 | 518.00 | 500.00 | 500.00 | 5,292 |
| 2023-02-23 | 500.00 | 508.00 | 500.00 | 506.00 | 16,710 |
| 2023-02-22 | 510.00 | 510.00 | 490.00 | 491.00 | 42,764 |
| 2023-02-21 | 512.00 | 514.00 | 510.00 | 510.00 | 4,928 |
| 2023-02-20 | 520.00 | 522.00 | 516.00 | 516.00 | 26,052 |
| 2023-02-17 | 536.00 | 540.00 | 532.00 | 532.00 | 47,198 |
| 2023-02-16 | 538.00 | 540.00 | 534.00 | 536.00 | 45,280 |
| 2023-02-15 | 532.00 | 548.00 | 532.00 | 538.00 | 15,827 |
| 2023-02-14 | 530.00 | 540.00 | 530.00 | 536.00 | 11,802 |
| 2023-02-13 | 526.00 | 538.00 | 524.00 | 530.00 | 23,185 |
| 2023-02-10 | 516.00 | 530.00 | 516.00 | 528.00 | 19,078 |
| 2023-02-09 | 522.00 | 524.00 | 518.00 | 524.00 | 35,723 |
| 2023-02-08 | 500.00 | 520.00 | 500.00 | 520.00 | 33,993 |
| 2023-02-07 | 512.00 | 512.00 | 512.00 | 512.00 | 13,218 |
| 2023-02-06 | 502.00 | 514.00 | 502.00 | 514.00 | 8,277 |
| 2023-02-03 | 508.00 | 520.00 | 499.00 | 514.00 | 18,533 |
| 2023-02-02 | 485.00 | 504.00 | 485.00 | 504.00 | 79,271 |
| 2023-02-01 | 495.00 | 504.00 | 492.00 | 504.00 | 20,797 |
| 2023-01-31 | 480.00 | 490.00 | 478.00 | 490.00 | 94,646 |
| 2023-01-30 | 489.00 | 489.00 | 473.00 | 473.00 | 53,750 |
| 2023-01-27 | 500.00 | 500.00 | 486.00 | 489.00 | 66,125 |
| 2023-01-26 | 508.00 | 508.00 | 486.00 | 494.00 | 249,063 |
| 2023-01-25 | 500.00 | 518.00 | 500.00 | 508.00 | 20,828 |
| 2023-01-24 | 473.00 | 495.00 | 472.00 | 495.00 | 77,648 |
| 2023-01-23 | 456.00 | 489.00 | 456.00 | 475.00 | 193,267 |
| 2023-01-20 | 491.00 | 499.00 | 480.00 | 494.00 | 40,520 |
| 2023-01-19 | 510.00 | 510.00 | 484.00 | 485.00 | 118,733 |
| 2023-01-18 | 500.00 | 516.00 | 500.00 | 504.00 | 20,063 |
| 2023-01-17 | 495.00 | 508.00 | 495.00 | 502.00 | 145,530 |
| 2023-01-16 | 502.00 | 506.00 | 497.00 | 502.00 | 35,857 |
| 2023-01-13 | 490.00 | 500.00 | 490.00 | 500.00 | 103,616 |
| 2023-01-12 | 480.00 | 492.00 | 480.00 | 492.00 | 401,693 |
| 2023-01-11 | 485.00 | 485.00 | 467.00 | 478.00 | 209,363 |
| 2023-01-10 | 488.00 | 488.00 | 470.00 | 477.00 | 37,196 |
| 2023-01-09 | 481.00 | 488.00 | 480.00 | 480.00 | 157,612 |
| 2023-01-06 | 487.00 | 488.00 | 481.00 | 481.00 | 48,026 |
| 2023-01-05 | 492.00 | 493.00 | 484.00 | 484.00 | 325,334 |
| 2023-01-04 | 490.00 | 492.00 | 478.00 | 492.00 | 57,064 |
| 2023-01-03 | 485.00 | 489.00 | 480.00 | 480.00 | 62,188 |
| 2023-01-02 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-12-30 | 498.00 | 504.00 | 496.00 | 496.00 | 6,346 |
| 2022-12-29 | 494.00 | 494.00 | 494.00 | 494.00 | 13,834 |
| 2022-12-28 | 483.00 | 500.00 | 480.00 | 500.00 | 30,825 |
| 2022-12-27 | 493.00 | 493.00 | 493.00 | 493.00 | 0 |
| 2022-12-26 | 493.00 | 493.00 | 493.00 | 493.00 | 0 |
| 2022-12-23 | 493.00 | 494.00 | 488.00 | 493.00 | 24,120 |
| 2022-12-22 | 494.00 | 502.00 | 490.00 | 490.00 | 2,537 |
| 2022-12-21 | 500.00 | 500.00 | 482.00 | 482.00 | 28,228 |
| 2022-12-20 | 496.00 | 510.00 | 496.00 | 510.00 | 13,994 |
| 2022-12-19 | 506.00 | 506.00 | 493.00 | 499.00 | 39,754 |
| 2022-12-16 | 508.00 | 514.00 | 508.00 | 514.00 | 10,434 |
| 2022-12-15 | 500.00 | 510.00 | 500.00 | 510.00 | 44,678 |
| 2022-12-14 | 508.00 | 512.00 | 500.00 | 504.00 | 77,245 |
| 2022-12-13 | 536.00 | 538.00 | 506.00 | 512.00 | 90,636 |
| 2022-12-12 | 540.00 | 540.00 | 520.00 | 520.00 | 72,870 |
| 2022-12-09 | 560.00 | 560.00 | 544.00 | 548.00 | 96,852 |
| 2022-12-08 | 550.00 | 550.00 | 544.00 | 544.00 | 7,201 |
| 2022-12-07 | 544.00 | 544.00 | 542.00 | 544.00 | 22,101 |
| 2022-12-06 | 550.00 | 550.00 | 538.00 | 548.00 | 11,407 |
| 2022-12-05 | 544.00 | 544.00 | 536.00 | 536.00 | 43,625 |
| 2022-12-02 | 536.00 | 548.00 | 536.00 | 536.00 | 34,145 |
| 2022-12-01 | 542.00 | 546.00 | 538.00 | 540.00 | 42,264 |
| 2022-11-30 | 560.00 | 562.00 | 540.00 | 540.00 | 113,719 |
| 2022-11-29 | 574.00 | 580.00 | 560.00 | 564.00 | 91,097 |
| 2022-11-28 | 528.00 | 610.00 | 528.00 | 590.00 | 25,291 |
| 2022-11-25 | 530.00 | 544.00 | 530.00 | 540.00 | 3,032 |
| 2022-11-24 | 546.00 | 550.00 | 542.00 | 544.00 | 11,969 |
| 2022-11-23 | 530.00 | 550.00 | 524.00 | 550.00 | 42,975 |
| 2022-11-22 | 540.00 | 544.00 | 512.00 | 520.00 | 24,008 |
| 2022-11-21 | 506.00 | 542.00 | 506.00 | 540.00 | 105,045 |
| 2022-11-18 | 500.00 | 508.00 | 500.00 | 508.00 | 22,552 |
| 2022-11-17 | 500.00 | 506.00 | 484.00 | 502.00 | 108,811 |
| 2022-11-16 | 475.00 | 492.00 | 475.00 | 492.00 | 36,645 |
| 2022-11-15 | 484.00 | 486.00 | 484.00 | 486.00 | 39,341 |
| 2022-11-14 | 476.00 | 494.00 | 476.00 | 485.00 | 232,602 |
| 2022-11-11 | 474.00 | 479.00 | 473.00 | 472.50 | 104,914 |
| 2022-11-10 | 472.00 | 490.00 | 472.00 | 475.00 | 177,246 |
| 2022-11-09 | 475.00 | 477.00 | 466.00 | 470.00 | 39,838 |
| 2022-11-08 | 476.00 | 479.00 | 476.00 | 479.00 | 43,678 |
| 2022-11-07 | 470.00 | 490.00 | 470.00 | 474.00 | 33,796 |
| 2022-11-04 | 460.00 | 470.00 | 460.00 | 469.00 | 45,605 |
| 2022-11-03 | 451.00 | 462.00 | 451.00 | 462.00 | 53,447 |
| 2022-11-02 | 458.00 | 460.00 | 456.00 | 460.00 | 48,936 |
| 2022-11-01 | 454.00 | 465.00 | 450.00 | 462.00 | 172,686 |
| 2022-10-31 | 437.00 | 452.00 | 437.00 | 448.00 | 89,839 |
| 2022-10-28 | 445.00 | 450.00 | 445.00 | 445.00 | 37,526 |
| 2022-10-27 | 444.00 | 455.00 | 444.00 | 449.00 | 53,308 |
| 2022-10-26 | 464.00 | 465.00 | 450.00 | 460.00 | 63,695 |
| 2022-10-25 | 454.00 | 457.00 | 450.00 | 457.00 | 64,938 |
| 2022-10-24 | 450.00 | 455.50 | 450.00 | 455.50 | 40,893 |
| 2022-10-21 | 448.00 | 450.00 | 447.00 | 450.00 | 36,625 |
| 2022-10-20 | 451.00 | 460.00 | 449.00 | 460.00 | 33,719 |
| 2022-10-19 | 445.00 | 445.00 | 445.00 | 445.00 | 12,117 |
| 2022-10-18 | 457.00 | 457.00 | 447.00 | 450.00 | 65,112 |
| 2022-10-17 | 435.00 | 455.00 | 435.00 | 448.00 | 39,586 |
| 2022-10-14 | 450.00 | 462.00 | 450.00 | 451.00 | 38,967 |
| 2022-10-13 | 450.00 | 455.00 | 437.00 | 444.00 | 82,305 |
| 2022-10-12 | 455.00 | 472.00 | 450.00 | 472.00 | 40,006 |
| 2022-10-11 | 462.00 | 462.00 | 459.00 | 459.00 | 35,991 |
| 2022-10-10 | 462.00 | 474.00 | 462.00 | 462.00 | 10,694 |
| 2022-10-07 | 455.00 | 455.00 | 455.00 | 463.00 | 51,162 |
| 2022-10-06 | 460.00 | 460.00 | 455.00 | 455.00 | 41,017 |
| 2022-10-05 | 460.00 | 460.00 | 445.00 | 458.00 | 68,615 |
| 2022-10-04 | 468.00 | 469.00 | 455.00 | 461.00 | 45,671 |
| 2022-10-03 | 445.00 | 469.00 | 445.00 | 450.00 | 89,928 |
| 2022-09-30 | 450.00 | 460.00 | 447.00 | 460.00 | 49,829 |
| 2022-09-29 | 446.00 | 460.00 | 446.00 | 451.00 | 12,153 |
| 2022-09-28 | 443.00 | 460.00 | 425.00 | 460.00 | 112,341 |
| 2022-09-27 | 470.00 | 470.00 | 420.00 | 452.00 | 88,789 |
| 2022-09-26 | 480.00 | 481.00 | 467.00 | 470.00 | 35,203 |
| 2022-09-23 | 500.00 | 500.00 | 475.00 | 483.00 | 36,018 |
| 2022-09-22 | 500.00 | 500.00 | 491.00 | 491.00 | 4,742 |
| 2022-09-21 | 499.00 | 500.00 | 499.00 | 500.00 | 7,372 |
| 2022-09-20 | 500.00 | 504.00 | 480.00 | 480.00 | 27,992 |
| 2022-09-19 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2022-09-16 | 510.00 | 510.00 | 506.00 | 508.00 | 9,300 |
| 2022-09-15 | 510.00 | 518.00 | 510.00 | 518.00 | 30,560 |
| 2022-09-14 | 514.00 | 514.00 | 506.00 | 506.00 | 31,671 |
| 2022-09-13 | 528.00 | 530.00 | 500.00 | 500.00 | 19,218 |
| 2022-09-12 | 512.00 | 530.00 | 510.00 | 510.00 | 17,126 |
| 2022-09-09 | 524.00 | 536.00 | 510.00 | 510.00 | 66,143 |
| 2022-09-08 | 542.00 | 542.00 | 526.00 | 538.00 | 35,452 |
| 2022-09-07 | 542.00 | 550.00 | 540.00 | 540.00 | 13,740 |
| 2022-09-06 | 552.00 | 552.00 | 546.00 | 550.00 | 60,842 |
| 2022-09-05 | 558.00 | 558.00 | 546.00 | 546.00 | 27,174 |
| 2022-09-02 | 562.00 | 562.00 | 556.00 | 569.00 | 11,408 |
| 2022-09-01 | 580.00 | 590.00 | 566.00 | 566.00 | 12,043 |
| 2022-08-31 | 580.00 | 588.00 | 568.00 | 572.00 | 19,283 |
| 2022-08-30 | 608.00 | 622.00 | 568.00 | 590.00 | 126,079 |
| 2022-08-29 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-08-26 | 622.00 | 622.00 | 620.00 | 620.00 | 27,204 |
| 2022-08-25 | 612.00 | 620.00 | 606.00 | 614.00 | 22,093 |
| 2022-08-24 | 620.00 | 620.00 | 620.00 | 620.00 | 37,938 |
| 2022-08-23 | 620.00 | 622.00 | 610.00 | 622.00 | 72,583 |
| 2022-08-22 | 620.00 | 620.00 | 620.00 | 620.00 | 42,313 |
| 2022-08-19 | 620.00 | 620.00 | 620.00 | 620.00 | 15,575 |
| 2022-08-18 | 644.00 | 644.00 | 644.00 | 644.00 | 3,236 |
| 2022-08-17 | 620.00 | 620.00 | 620.00 | 634.00 | 7,035 |
| 2022-08-16 | 620.00 | 640.00 | 620.00 | 640.00 | 23,048 |
| 2022-08-15 | 638.00 | 638.00 | 638.00 | 629.00 | 2,400 |
| 2022-08-12 | 618.00 | 620.00 | 618.00 | 620.00 | 67,781 |
| 2022-08-11 | 620.00 | 638.00 | 620.00 | 634.00 | 22,757 |
| 2022-08-10 | 618.00 | 622.00 | 618.00 | 622.00 | 21,596 |
| 2022-08-09 | 622.00 | 622.00 | 620.00 | 620.00 | 42,021 |
| 2022-08-08 | 650.00 | 650.00 | 630.00 | 630.00 | 2,835 |
| 2022-08-05 | 650.00 | 650.00 | 650.00 | 650.00 | 313 |
| 2022-08-04 | 612.00 | 612.00 | 612.00 | 626.00 | 1,313 |
| 2022-08-03 | 644.00 | 650.00 | 612.00 | 650.00 | 2,173 |
| 2022-08-02 | 634.00 | 638.00 | 628.00 | 638.00 | 4,024 |
| 2022-08-01 | 618.00 | 634.00 | 618.00 | 634.00 | 10,588 |
| 2022-07-29 | 628.00 | 660.00 | 616.00 | 638.00 | 18,272 |
| 2022-07-28 | 608.00 | 620.00 | 608.00 | 620.00 | 39,086 |
| 2022-07-27 | 610.00 | 620.00 | 608.00 | 614.00 | 28,486 |
| 2022-07-26 | 620.00 | 630.00 | 600.00 | 630.00 | 8,881 |
| 2022-07-25 | 620.00 | 626.00 | 600.00 | 626.00 | 42,423 |
| 2022-07-22 | 610.00 | 620.00 | 600.00 | 614.00 | 22,691 |
| 2022-07-21 | 600.00 | 630.00 | 600.00 | 630.00 | 21,746 |
| 2022-07-20 | 596.00 | 610.00 | 596.00 | 610.00 | 43,529 |
| 2022-07-19 | 600.00 | 628.00 | 596.00 | 600.00 | 9,934 |
| 2022-07-18 | 598.00 | 600.00 | 598.00 | 600.00 | 2,367 |
| 2022-07-15 | 596.00 | 600.00 | 596.00 | 600.00 | 5,351 |
| 2022-07-14 | 592.00 | 610.00 | 592.00 | 610.00 | 6,486 |
| 2022-07-13 | 594.00 | 594.00 | 592.00 | 592.00 | 142,336 |
| 2022-07-12 | 600.00 | 600.00 | 600.00 | 600.00 | 29,685 |
| 2022-07-11 | 602.00 | 620.00 | 602.00 | 620.00 | 44,198 |
| 2022-07-08 | 602.00 | 618.00 | 602.00 | 602.00 | 1,261 |
| 2022-07-07 | 640.00 | 642.00 | 600.00 | 620.00 | 6,443 |
| 2022-07-06 | 630.00 | 642.00 | 600.00 | 636.00 | 8,628 |
| 2022-07-05 | 594.00 | 630.00 | 566.00 | 630.00 | 22,860 |
| 2022-07-04 | 600.00 | 614.00 | 600.00 | 600.00 | 31,532 |
| 2022-07-01 | 602.00 | 602.00 | 566.00 | 566.00 | 10,457 |
| 2022-06-30 | 600.00 | 614.00 | 600.00 | 602.00 | 22,963 |
| 2022-06-29 | 602.00 | 602.00 | 602.00 | 615.00 | 3,639 |
| 2022-06-28 | 602.00 | 630.00 | 602.00 | 610.00 | 9,601 |
| 2022-06-27 | 610.00 | 638.00 | 600.00 | 606.00 | 22,290 |
| 2022-06-24 | 600.00 | 600.00 | 600.00 | 600.00 | 109,827 |
| 2022-06-23 | 606.00 | 636.00 | 598.00 | 626.00 | 94,276 |
| 2022-06-22 | 618.00 | 626.00 | 592.00 | 610.00 | 42,406 |
| 2022-06-21 | 616.00 | 630.00 | 610.00 | 610.00 | 18,064 |
| 2022-06-20 | 626.00 | 626.00 | 610.00 | 618.00 | 60,650 |
| 2022-06-17 | 638.00 | 650.00 | 624.00 | 624.00 | 27,346 |
| 2022-06-16 | 604.00 | 630.00 | 604.00 | 630.00 | 24,891 |
| 2022-06-15 | 576.00 | 608.00 | 576.00 | 606.00 | 134,590 |
| 2022-06-14 | 574.00 | 590.00 | 574.00 | 580.00 | 190,399 |
| 2022-06-13 | 576.00 | 576.00 | 566.00 | 576.00 | 79,161 |
| 2022-06-10 | 578.00 | 582.00 | 560.00 | 576.00 | 164,034 |
| 2022-06-09 | 580.00 | 580.00 | 570.00 | 570.00 | 365,090 |
| 2022-06-08 | 564.00 | 578.00 | 564.00 | 570.00 | 9,449 |
| 2022-06-07 | 576.00 | 578.00 | 550.00 | 564.00 | 21,314 |
| 2022-06-06 | 552.00 | 588.00 | 548.00 | 568.00 | 192,804 |
| 2022-06-03 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-06-02 | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2022-06-01 | 582.00 | 582.00 | 550.00 | 564.00 | 24,504 |
| 2022-05-31 | 570.00 | 570.00 | 552.00 | 552.00 | 23,995 |
| 2022-05-30 | 574.00 | 574.00 | 560.00 | 560.00 | 20,092 |
| 2022-05-27 | 560.00 | 560.00 | 559.00 | 559.00 | 13,566 |
| 2022-05-26 | 550.00 | 560.00 | 550.00 | 560.00 | 5,295 |
| 2022-05-25 | 566.00 | 566.00 | 534.00 | 540.00 | 142,768 |
| 2022-05-24 | 564.00 | 568.00 | 564.00 | 564.00 | 19,610 |
| 2022-05-23 | 562.00 | 568.00 | 560.00 | 562.00 | 17,584 |
| 2022-05-20 | 560.00 | 570.00 | 560.00 | 568.00 | 8,767 |
| 2022-05-19 | 572.00 | 574.00 | 560.00 | 560.00 | 15,278 |
| 2022-05-18 | 590.00 | 590.00 | 570.00 | 586.00 | 25,659 |
| 2022-05-17 | 570.00 | 574.00 | 570.00 | 574.00 | 76,073 |
| 2022-05-16 | 580.00 | 588.00 | 574.00 | 574.00 | 17,326 |
| 2022-05-13 | 580.00 | 588.00 | 578.00 | 588.00 | 17,931 |
| 2022-05-12 | 590.00 | 590.00 | 582.00 | 582.00 | 6,012 |
| 2022-05-11 | 598.00 | 598.00 | 590.00 | 590.00 | 5,617 |
| 2022-05-10 | 606.00 | 612.00 | 584.00 | 584.00 | 7,028 |
| 2022-05-09 | 594.00 | 612.00 | 594.00 | 601.00 | 3,278 |
| 2022-05-06 | 614.00 | 614.00 | 584.00 | 584.00 | 41,810 |
| 2022-05-05 | 614.00 | 616.00 | 608.00 | 608.00 | 1,505 |
| 2022-05-04 | 614.00 | 614.00 | 608.00 | 608.00 | 8,184 |
| 2022-05-03 | 604.00 | 604.00 | 596.00 | 602.00 | 12,468 |
| 2022-05-02 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2022-04-29 | 604.00 | 614.00 | 596.00 | 596.00 | 24,317 |
| 2022-04-28 | 596.00 | 596.00 | 596.00 | 596.00 | 7,192 |
| 2022-04-27 | 590.00 | 602.00 | 590.00 | 598.00 | 17,216 |
| 2022-04-26 | 592.00 | 606.00 | 592.00 | 600.00 | 20,515 |
| 2022-04-25 | 590.00 | 616.00 | 590.00 | 608.00 | 65,444 |
| 2022-04-22 | 614.00 | 614.00 | 586.00 | 596.00 | 58,964 |
| 2022-04-21 | 582.00 | 598.00 | 582.00 | 598.00 | 12,425 |
| 2022-04-20 | 600.00 | 600.00 | 584.00 | 584.00 | 16,152 |
| 2022-04-19 | 590.00 | 616.00 | 590.00 | 616.00 | 1,039 |
| 2022-04-18 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2022-04-15 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2022-04-14 | 590.00 | 598.00 | 588.00 | 598.00 | 22,200 |
| 2022-04-13 | 612.00 | 612.00 | 612.00 | 612.00 | 1,053 |
| 2022-04-12 | 592.00 | 610.00 | 592.00 | 610.00 | 9,357 |
| 2022-04-11 | 600.00 | 600.00 | 588.00 | 600.00 | 10,269 |
| 2022-04-08 | 592.00 | 598.00 | 592.00 | 598.00 | 30,165 |
| 2022-04-07 | 602.00 | 602.00 | 594.00 | 598.00 | 13,593 |
| 2022-04-06 | 606.00 | 608.00 | 600.00 | 600.00 | 27,270 |
| 2022-04-05 | 630.00 | 630.00 | 600.00 | 600.00 | 18,745 |
| 2022-04-04 | 630.00 | 630.00 | 600.00 | 616.00 | 22,218 |
| 2022-04-01 | 602.00 | 604.00 | 592.00 | 600.00 | 66,699 |
| 2022-03-31 | 614.00 | 616.00 | 600.00 | 612.00 | 22,971 |
| 2022-03-30 | 614.00 | 614.00 | 602.00 | 614.00 | 32,012 |
| 2022-03-29 | 620.00 | 634.00 | 594.00 | 610.00 | 13,417 |
| 2022-03-28 | 590.00 | 618.00 | 590.00 | 598.00 | 43,349 |
| 2022-03-25 | 600.00 | 620.00 | 600.00 | 620.00 | 4,044 |
| 2022-03-24 | 626.00 | 626.00 | 616.00 | 624.00 | 21,527 |
| 2022-03-23 | 618.00 | 620.00 | 602.00 | 602.00 | 11,678 |
| 2022-03-22 | 600.00 | 624.00 | 584.00 | 620.00 | 345,596 |
| 2022-03-21 | 612.00 | 620.00 | 604.00 | 616.00 | 17,996 |
| 2022-03-18 | 602.00 | 616.00 | 594.00 | 616.00 | 64,462 |
| 2022-03-17 | 600.00 | 610.00 | 594.00 | 594.00 | 216,037 |
| 2022-03-16 | 612.00 | 618.00 | 604.00 | 604.00 | 5,184 |
| 2022-03-15 | 586.00 | 620.00 | 586.00 | 594.00 | 10,046 |
| 2022-03-14 | 596.00 | 610.00 | 578.00 | 600.00 | 14,194 |
| 2022-03-11 | 578.00 | 598.00 | 578.00 | 598.00 | 14,404 |
| 2022-03-10 | 598.00 | 600.00 | 588.00 | 583.00 | 36,076 |
| 2022-03-09 | 580.00 | 604.00 | 580.00 | 590.00 | 92,074 |
| 2022-03-08 | 590.00 | 616.00 | 580.00 | 584.00 | 38,906 |
| 2022-03-07 | 640.00 | 642.00 | 574.00 | 574.00 | 40,776 |
| 2022-03-04 | 674.00 | 674.00 | 642.00 | 642.00 | 137,185 |
| 2022-03-03 | 728.00 | 728.00 | 670.00 | 670.00 | 2,441 |
| 2022-03-02 | 702.00 | 710.00 | 682.00 | 710.00 | 95,581 |
| 2022-03-01 | 692.00 | 700.00 | 692.00 | 700.00 | 6,723 |
| 2022-02-28 | 702.00 | 710.00 | 684.00 | 710.00 | 10,327 |
| 2022-02-25 | 690.00 | 734.00 | 690.00 | 734.00 | 10,069 |
| 2022-02-24 | 658.00 | 658.00 | 658.00 | 679.00 | 22,294 |
| 2022-02-23 | 728.00 | 730.00 | 656.00 | 656.00 | 50,799 |
| 2022-02-22 | 696.00 | 700.00 | 696.00 | 700.00 | 11,902 |
| 2022-02-21 | 688.00 | 698.00 | 688.00 | 698.00 | 17,516 |
| 2022-02-18 | 690.00 | 730.00 | 690.00 | 726.00 | 7,241 |
| 2022-02-17 | 674.00 | 674.00 | 674.00 | 699.00 | 29,300 |
| 2022-02-16 | 670.00 | 708.00 | 670.00 | 704.00 | 97,948 |
| 2022-02-15 | 682.00 | 682.00 | 670.00 | 670.00 | 141,628 |
| 2022-02-14 | 662.00 | 706.00 | 662.00 | 700.00 | 340,963 |
| 2022-02-11 | 690.00 | 696.00 | 688.00 | 696.00 | 7,019 |
| 2022-02-10 | 716.00 | 716.00 | 708.00 | 708.00 | 333,104 |
| 2022-02-09 | 680.00 | 720.00 | 680.00 | 712.00 | 21,645 |
| 2022-02-08 | 690.00 | 690.00 | 684.00 | 662.00 | 161,474 |
| 2022-02-07 | 688.00 | 688.00 | 662.00 | 662.00 | 11,624 |
| 2022-02-04 | 652.00 | 668.00 | 650.00 | 660.00 | 31,984 |
| 2022-02-03 | 686.00 | 686.00 | 648.00 | 648.00 | 183,659 |
| 2022-02-02 | 682.00 | 682.00 | 682.00 | 695.00 | 11,340 |
| 2022-02-01 | 718.00 | 718.00 | 700.00 | 700.00 | 14,792 |
| 2022-01-31 | 674.00 | 696.00 | 674.00 | 696.00 | 17,432 |
| 2022-01-28 | 676.00 | 718.00 | 672.00 | 672.00 | 15,319 |
| 2022-01-27 | 680.00 | 718.00 | 680.00 | 680.00 | 14,052 |
| 2022-01-26 | 670.00 | 700.00 | 650.00 | 700.00 | 12,978 |
| 2022-01-25 | 726.00 | 732.00 | 674.00 | 685.00 | 10,147 |
| 2022-01-24 | 722.00 | 736.00 | 692.00 | 700.00 | 50,787 |
| 2022-01-21 | 722.00 | 728.00 | 690.00 | 690.00 | 43,936 |
| 2022-01-20 | 736.00 | 736.00 | 722.00 | 736.00 | 8,064 |
| 2022-01-19 | 730.00 | 736.00 | 712.00 | 712.00 | 18,426 |
| 2022-01-18 | 740.00 | 740.00 | 730.00 | 740.00 | 4,628 |
| 2022-01-17 | 712.00 | 742.00 | 712.00 | 742.00 | 18,756 |
| 2022-01-14 | 724.00 | 724.00 | 718.00 | 718.00 | 11,309 |
| 2022-01-13 | 716.00 | 726.00 | 698.00 | 726.00 | 6,508 |
| 2022-01-12 | 720.00 | 738.00 | 720.00 | 738.00 | 13,408 |
| 2022-01-11 | 738.00 | 740.00 | 720.00 | 740.00 | 6,447 |
| 2022-01-10 | 732.00 | 742.00 | 730.00 | 730.00 | 9,302 |
| 2022-01-07 | 720.00 | 754.00 | 720.00 | 750.00 | 10,019 |
| 2022-01-06 | 740.00 | 754.00 | 722.00 | 722.00 | 42,091 |
| 2022-01-05 | 750.00 | 754.00 | 742.00 | 742.00 | 14,810 |
| 2022-01-04 | 732.00 | 770.00 | 732.00 | 754.00 | 44,435 |
| 2022-01-03 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2021-12-31 | 704.00 | 720.00 | 704.00 | 714.00 | 18,045 |
| 2021-12-30 | 700.00 | 700.00 | 682.00 | 682.00 | 4,027 |
| 2021-12-29 | 672.00 | 698.00 | 672.00 | 696.00 | 11,833 |
| 2021-12-28 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2021-12-27 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2021-12-24 | 710.00 | 722.00 | 710.00 | 714.00 | 24,426 |
| 2021-12-23 | 690.00 | 710.00 | 690.00 | 710.00 | 44,486 |
| 2021-12-22 | 632.00 | 690.00 | 632.00 | 690.00 | 62,763 |
| 2021-12-21 | 650.00 | 650.00 | 650.00 | 650.00 | 15,154 |
| 2021-12-20 | 666.00 | 678.00 | 646.00 | 650.00 | 8,476 |
| 2021-12-17 | 630.00 | 646.00 | 630.00 | 640.00 | 46,764 |
| 2021-12-16 | 638.00 | 650.00 | 632.00 | 640.00 | 48,191 |
| 2021-12-15 | 638.00 | 668.00 | 630.00 | 660.00 | 25,085 |
| 2021-12-14 | 666.00 | 692.00 | 636.00 | 646.00 | 34,514 |
| 2021-12-13 | 650.00 | 674.00 | 640.00 | 640.00 | 18,270 |
| 2021-12-10 | 674.00 | 674.00 | 660.00 | 660.00 | 18,649 |
| 2021-12-09 | 698.00 | 700.00 | 698.00 | 700.00 | 6,809 |
| 2021-12-08 | 684.00 | 698.00 | 684.00 | 698.00 | 6,206 |
| 2021-12-07 | 674.00 | 700.00 | 672.00 | 684.00 | 29,569 |
| 2021-12-06 | 668.00 | 692.00 | 668.00 | 692.00 | 46,795 |
| 2021-12-03 | 688.00 | 688.00 | 678.00 | 678.00 | 14,730 |
| 2021-12-02 | 680.00 | 690.00 | 670.00 | 680.00 | 12,161 |
| 2021-12-01 | 680.00 | 696.00 | 672.00 | 680.00 | 17,655 |
| 2021-11-30 | 698.00 | 700.00 | 656.00 | 656.00 | 123,640 |
| 2021-11-29 | 684.00 | 700.00 | 668.00 | 700.00 | 114,309 |
| 2021-11-26 | 670.00 | 684.00 | 650.00 | 684.00 | 74,121 |
| 2021-11-25 | 684.00 | 684.00 | 682.00 | 684.00 | 16,190 |
| 2021-11-24 | 670.00 | 684.00 | 656.00 | 684.00 | 43,012 |
| 2021-11-23 | 678.00 | 684.00 | 676.00 | 684.00 | 51,848 |
| 2021-11-22 | 674.00 | 684.00 | 660.00 | 660.00 | 46,698 |
| 2021-11-19 | 694.00 | 694.00 | 678.00 | 678.00 | 27,600 |
| 2021-11-18 | 646.00 | 686.00 | 646.00 | 686.00 | 730,012 |
| 2021-11-17 | 632.00 | 654.00 | 622.00 | 642.00 | 49,760 |
| 2021-11-16 | 650.00 | 652.00 | 650.00 | 650.00 | 46,318 |
| 2021-11-15 | 620.00 | 620.00 | 620.00 | 620.00 | 15,450 |
| 2021-11-12 | 670.00 | 670.00 | 640.00 | 650.00 | 26,211 |
| 2021-11-11 | 650.00 | 674.00 | 628.00 | 670.00 | 93,152 |
| 2021-11-10 | 650.00 | 670.00 | 646.00 | 670.00 | 25,846 |
| 2021-11-09 | 654.00 | 666.00 | 650.00 | 666.00 | 348,812 |
| 2021-11-08 | 670.00 | 670.00 | 608.00 | 658.00 | 33,140 |
| 2021-11-05 | 672.00 | 672.00 | 660.00 | 660.00 | 37,452 |
| 2021-11-04 | 650.00 | 668.00 | 650.00 | 666.00 | 9,358 |
| 2021-11-03 | 674.00 | 674.00 | 658.00 | 660.00 | 12,755 |
| 2021-11-02 | 676.00 | 676.00 | 668.00 | 668.00 | 25,553 |
| 2021-11-01 | 680.00 | 680.00 | 674.00 | 676.00 | 41,402 |
| 2021-10-29 | 680.00 | 680.00 | 680.00 | 680.00 | 57,908 |
| 2021-10-28 | 666.00 | 676.00 | 666.00 | 676.00 | 22,523 |
| 2021-10-27 | 684.00 | 684.00 | 674.00 | 684.00 | 54,625 |
| 2021-10-26 | 680.00 | 686.00 | 670.00 | 686.00 | 35,509 |
| 2021-10-25 | 672.00 | 680.00 | 622.00 | 650.00 | 29,692 |
| 2021-10-22 | 654.00 | 654.00 | 654.00 | 654.00 | 6,099 |
| 2021-10-21 | 652.00 | 674.00 | 650.00 | 674.00 | 10,291 |
| 2021-10-20 | 684.00 | 684.00 | 662.00 | 662.00 | 15,504 |
| 2021-10-19 | 660.00 | 660.00 | 642.00 | 642.00 | 5,604 |
| 2021-10-18 | 686.00 | 686.00 | 654.00 | 658.00 | 37,338 |
| 2021-10-15 | 682.00 | 682.00 | 650.00 | 660.00 | 12,251 |
| 2021-10-14 | 652.00 | 676.00 | 652.00 | 664.00 | 20,194 |
| 2021-10-13 | 678.00 | 680.00 | 662.00 | 662.00 | 12,304 |
| 2021-10-12 | 652.00 | 660.00 | 652.00 | 660.00 | 43,797 |
| 2021-10-11 | 670.00 | 686.00 | 640.00 | 685.00 | 46,007 |
| 2021-10-08 | 710.00 | 720.00 | 682.00 | 690.00 | 8,928 |
| 2021-10-07 | 700.00 | 700.00 | 680.00 | 680.00 | 11,865 |
| 2021-10-06 | 690.00 | 694.00 | 670.00 | 670.00 | 8,852 |
| 2021-10-05 | 686.00 | 686.00 | 686.00 | 686.00 | 17,685 |
| 2021-10-04 | 712.00 | 712.00 | 670.00 | 670.00 | 20,982 |
| 2021-10-01 | 760.00 | 760.00 | 702.00 | 734.00 | 32,850 |
| 2021-09-30 | 730.00 | 730.00 | 700.00 | 730.00 | 26,388 |
| 2021-09-29 | 722.00 | 750.00 | 722.00 | 740.00 | 10,359 |
| 2021-09-28 | 742.00 | 742.00 | 720.00 | 720.00 | 12,119 |
| 2021-09-27 | 774.00 | 774.00 | 774.00 | 758.00 | 7,928 |
| 2021-09-24 | 736.00 | 742.00 | 736.00 | 740.00 | 10,024 |
| 2021-09-23 | 722.00 | 722.00 | 716.00 | 716.00 | 7,295 |
| 2021-09-22 | 754.00 | 754.00 | 722.00 | 730.00 | 6,402 |
| 2021-09-21 | 758.00 | 778.00 | 734.00 | 734.00 | 12,024 |
| 2021-09-20 | 720.00 | 742.00 | 720.00 | 742.00 | 1,776 |
| 2021-09-17 | 710.00 | 770.00 | 710.00 | 762.00 | 18,238 |
| 2021-09-16 | 692.00 | 750.00 | 692.00 | 750.00 | 12,266 |
| 2021-09-15 | 692.00 | 748.00 | 692.00 | 692.00 | 9,623 |
| 2021-09-14 | 750.00 | 750.00 | 734.00 | 734.00 | 292,280 |
| 2021-09-13 | 748.00 | 778.00 | 740.00 | 740.00 | 9,673 |
| 2021-09-10 | 750.00 | 768.00 | 732.00 | 768.00 | 4,330 |
| 2021-09-09 | 732.00 | 780.00 | 716.00 | 750.00 | 7,644 |
| 2021-09-08 | 748.00 | 750.00 | 720.00 | 730.00 | 16,960 |
| 2021-09-07 | 768.00 | 768.00 | 730.00 | 730.00 | 7,955 |
| 2021-09-06 | 788.00 | 788.00 | 720.00 | 726.00 | 14,630 |
| 2021-09-03 | 772.00 | 772.00 | 720.00 | 726.00 | 21,431 |
| 2021-09-02 | 766.00 | 780.00 | 744.00 | 744.00 | 13,384 |
| 2021-09-01 | 774.00 | 798.00 | 742.00 | 770.00 | 160,402 |
| 2021-08-31 | 768.00 | 774.00 | 768.00 | 774.00 | 4,460 |
| 2021-08-30 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2021-08-27 | 820.00 | 820.00 | 787.00 | 787.00 | 4,048 |
| 2021-08-26 | 800.00 | 820.00 | 800.00 | 820.00 | 71,666 |
| 2021-08-25 | 790.00 | 830.00 | 790.00 | 830.00 | 9,439 |
| 2021-08-24 | 838.00 | 840.00 | 790.00 | 790.00 | 3,085 |
| 2021-08-23 | 810.00 | 810.00 | 810.00 | 810.00 | 1,770 |
| 2021-08-20 | 812.00 | 812.00 | 796.00 | 796.00 | 6,247 |
| 2021-08-19 | 832.00 | 832.00 | 800.00 | 800.00 | 1,508 |
| 2021-08-18 | 826.00 | 854.00 | 826.00 | 840.00 | 3,816 |
| 2021-08-17 | 810.00 | 846.00 | 810.00 | 812.00 | 9,077 |
| 2021-08-16 | 802.00 | 838.00 | 802.00 | 838.00 | 4,811 |
| 2021-08-13 | 800.00 | 800.00 | 800.00 | 800.00 | 1,205 |
| 2021-08-12 | 802.00 | 856.00 | 802.00 | 840.00 | 1,690 |
| 2021-08-11 | 782.00 | 806.00 | 782.00 | 796.00 | 6,542 |
| 2021-08-10 | 772.00 | 830.00 | 772.00 | 828.00 | 11,159 |
| 2021-08-09 | 828.00 | 828.00 | 770.00 | 774.00 | 16,245 |
| 2021-08-06 | 820.00 | 820.00 | 798.00 | 816.00 | 1,911 |
| 2021-08-05 | 820.00 | 820.00 | 812.00 | 820.00 | 6,356 |
| 2021-08-04 | 824.00 | 824.00 | 820.00 | 835.00 | 1,754 |
| 2021-08-03 | 848.00 | 848.00 | 848.00 | 825.00 | 31,594 |
| 2021-08-02 | 818.00 | 822.00 | 816.00 | 822.00 | 12,787 |
| 2021-07-30 | 826.00 | 850.00 | 826.00 | 842.00 | 4,586 |
| 2021-07-29 | 832.00 | 832.00 | 800.00 | 800.00 | 8,765 |
| 2021-07-28 | 820.00 | 824.00 | 820.00 | 824.00 | 1,510 |
| 2021-07-27 | 824.00 | 852.00 | 824.00 | 852.00 | 2,178 |
| 2021-07-26 | 826.00 | 860.00 | 820.00 | 820.00 | 2,702 |
| 2021-07-23 | 820.00 | 820.00 | 804.00 | 804.00 | 4,625 |
| 2021-07-22 | 828.00 | 848.00 | 812.00 | 830.00 | 4,741 |
| 2021-07-21 | 824.00 | 850.00 | 808.00 | 846.00 | 6,794 |
| 2021-07-20 | 796.00 | 798.00 | 718.00 | 794.00 | 22,422 |
| 2021-07-19 | 816.00 | 816.00 | 800.00 | 800.00 | 5,893 |
| 2021-07-16 | 840.00 | 840.00 | 824.00 | 838.00 | 10,926 |
| 2021-07-15 | 878.00 | 878.00 | 840.00 | 840.00 | 8,489 |
| 2021-07-14 | 864.00 | 864.00 | 826.00 | 826.00 | 6,189 |
| 2021-07-13 | 850.00 | 850.00 | 850.00 | 850.00 | 5,477 |
| 2021-07-12 | 838.00 | 870.00 | 830.00 | 870.00 | 10,037 |
| 2021-07-09 | 868.00 | 868.00 | 854.00 | 854.00 | 7,198 |
| 2021-07-08 | 860.00 | 884.00 | 842.00 | 868.00 | 9,911 |
| 2021-07-07 | 830.00 | 830.00 | 830.00 | 830.00 | 5,479 |
| 2021-07-06 | 832.00 | 836.00 | 832.00 | 836.00 | 17,710 |
| 2021-07-05 | 836.00 | 850.00 | 830.00 | 850.00 | 9,838 |
| 2021-07-02 | 830.00 | 830.00 | 830.00 | 861.00 | 506 |
| 2021-07-01 | 844.00 | 860.00 | 830.00 | 838.00 | 21,773 |
| 2021-06-30 | 850.00 | 850.00 | 830.00 | 850.00 | 4,523 |
| 2021-06-29 | 842.00 | 860.00 | 830.00 | 860.00 | 21,379 |
| 2021-06-28 | 850.00 | 850.00 | 850.00 | 850.00 | 15,055 |
| 2021-06-25 | 842.00 | 860.00 | 830.00 | 830.00 | 10,243 |
| 2021-06-24 | 850.00 | 880.00 | 838.00 | 880.00 | 3,823 |
| 2021-06-23 | 850.00 | 860.00 | 850.00 | 860.00 | 2,484 |
| 2021-06-22 | 850.00 | 888.00 | 850.00 | 854.00 | 2,710 |
| 2021-06-21 | 852.00 | 870.00 | 852.00 | 870.00 | 8,315 |
| 2021-06-18 | 868.00 | 882.00 | 846.00 | 846.00 | 113,111 |
| 2021-06-17 | 852.00 | 882.00 | 852.00 | 880.00 | 19,238 |
| 2021-06-16 | 868.00 | 910.00 | 864.00 | 874.00 | 14,871 |
| 2021-06-15 | 852.00 | 918.00 | 850.00 | 850.00 | 12,178 |
| 2021-06-14 | 872.00 | 920.00 | 868.00 | 868.00 | 12,117 |
| 2021-06-11 | 860.00 | 888.00 | 860.00 | 862.00 | 8,330 |
| 2021-06-10 | 850.00 | 872.00 | 850.00 | 872.00 | 2,149 |
| 2021-06-09 | 898.00 | 918.00 | 850.00 | 850.00 | 47,222 |
| 2021-06-08 | 878.00 | 920.00 | 878.00 | 888.00 | 92,112 |
| 2021-06-07 | 900.00 | 900.00 | 856.00 | 856.00 | 6,810 |
| 2021-06-04 | 882.00 | 890.00 | 852.00 | 882.00 | 9,277 |
| 2021-06-03 | 878.00 | 920.00 | 854.00 | 854.00 | 10,561 |
| 2021-06-02 | 884.00 | 918.00 | 882.00 | 900.00 | 60,656 |
| 2021-06-01 | 840.00 | 924.00 | 822.00 | 924.00 | 43,550 |
| 2021-05-28 | 870.00 | 880.00 | 810.00 | 842.00 | 11,979 |
| 2021-05-27 | 848.00 | 884.00 | 848.00 | 884.00 | 4,976 |
| 2021-05-26 | 820.00 | 820.00 | 820.00 | 820.00 | 2,187 |
| 2021-05-25 | 850.00 | 870.00 | 836.00 | 836.00 | 13,706 |
| 2021-05-24 | 870.00 | 870.00 | 818.00 | 850.00 | 39,225 |
| 2021-05-21 | 832.00 | 832.00 | 832.00 | 832.00 | 187,129 |
| 2021-05-20 | 846.00 | 846.00 | 810.00 | 810.00 | 60,711 |
| 2021-05-19 | 812.00 | 850.00 | 792.00 | 838.00 | 7,334 |
| 2021-05-18 | 846.00 | 846.00 | 822.00 | 846.00 | 6,695 |
| 2021-05-17 | 880.00 | 880.00 | 816.00 | 830.00 | 61,527 |
| 2021-05-14 | 878.00 | 880.00 | 876.00 | 876.00 | 6,784 |
| 2021-05-13 | 848.00 | 848.00 | 848.00 | 848.00 | 4,755 |
| 2021-05-12 | 888.00 | 888.00 | 852.00 | 860.00 | 76,431 |
| 2021-05-11 | 870.00 | 888.00 | 832.00 | 860.00 | 6,749 |
| 2021-05-10 | 892.00 | 900.00 | 892.00 | 900.00 | 3,981 |
| 2021-05-07 | 872.00 | 914.00 | 870.00 | 900.00 | 2,751 |
| 2021-05-06 | 890.00 | 900.00 | 890.00 | 900.00 | 8,247 |
| 2021-05-05 | 872.00 | 910.00 | 870.00 | 870.00 | 54,111 |
| 2021-05-04 | 908.00 | 914.00 | 872.00 | 872.00 | 4,861 |
| 2021-04-30 | 898.00 | 938.00 | 890.00 | 890.00 | 2,779 |
| 2021-04-29 | 880.00 | 900.00 | 880.00 | 900.00 | 6,217 |
| 2021-04-28 | 892.00 | 920.00 | 854.00 | 876.00 | 13,469 |
| 2021-04-27 | 944.00 | 944.00 | 900.00 | 900.00 | 486,975 |
| 2021-04-26 | 896.00 | 960.00 | 896.00 | 939.00 | 2,747 |
| 2021-04-23 | 924.00 | 924.00 | 924.00 | 924.00 | 7,464 |
| 2021-04-22 | 892.00 | 950.00 | 892.00 | 920.00 | 25,416 |
| 2021-04-21 | 896.00 | 958.00 | 896.00 | 919.00 | 6,801 |
| 2021-04-20 | 906.00 | 954.00 | 890.00 | 890.00 | 2,698 |
| 2021-04-19 | 958.00 | 958.00 | 952.00 | 922.00 | 2,772 |
| 2021-04-16 | 916.00 | 942.00 | 900.00 | 902.00 | 11,018 |
| 2021-04-15 | 890.00 | 948.00 | 890.00 | 932.00 | 15,216 |
| 2021-04-14 | 916.00 | 968.00 | 890.00 | 890.00 | 6,808 |
| 2021-04-13 | 932.00 | 940.00 | 900.00 | 940.00 | 10,973 |
| 2021-04-12 | 950.00 | 950.00 | 892.00 | 900.00 | 21,594 |
| 2021-04-09 | 902.00 | 954.00 | 902.00 | 954.00 | 27,911 |
| 2021-04-08 | 856.00 | 924.00 | 856.00 | 900.00 | 31,761 |
| 2021-04-07 | 878.00 | 890.00 | 846.00 | 864.00 | 58,168 |
| 2021-04-06 | 852.00 | 884.00 | 840.00 | 840.00 | 86,778 |
| 2021-04-01 | 838.00 | 842.00 | 836.00 | 840.00 | 15,475 |
| 2021-03-31 | 860.00 | 860.00 | 822.00 | 860.00 | 302,202 |
| 2021-03-30 | 890.00 | 890.00 | 850.00 | 870.00 | 9,141 |
| 2021-03-29 | 840.00 | 890.00 | 840.00 | 890.00 | 11,876 |
| 2021-03-26 | 860.00 | 860.00 | 842.00 | 860.00 | 5,229 |
| 2021-03-25 | 860.00 | 860.00 | 840.00 | 840.00 | 422 |
| 2021-03-24 | 852.00 | 852.00 | 834.00 | 840.00 | 6,293 |
| 2021-03-23 | 890.00 | 890.00 | 834.00 | 850.00 | 5,766 |
| 2021-03-22 | 870.00 | 898.00 | 862.00 | 862.00 | 6,370 |
| 2021-03-19 | 872.00 | 904.00 | 858.00 | 858.00 | 9,224 |
| 2021-03-18 | 870.00 | 900.00 | 870.00 | 890.00 | 8,196 |
| 2021-03-17 | 904.00 | 904.00 | 866.00 | 866.00 | 9,178 |
| 2021-03-16 | 900.00 | 904.00 | 870.00 | 870.00 | 8,502 |
| 2021-03-15 | 872.00 | 908.00 | 862.00 | 872.00 | 12,123 |
| 2021-03-12 | 900.00 | 900.00 | 862.00 | 880.00 | 12,015 |
| 2021-03-11 | 854.00 | 880.00 | 854.00 | 880.00 | 6,716 |
| 2021-03-10 | 856.00 | 856.00 | 854.00 | 854.00 | 173,440 |
| 2021-03-09 | 894.00 | 896.00 | 854.00 | 854.00 | 5,477 |
| 2021-03-08 | 856.00 | 862.00 | 856.00 | 858.00 | 28,263 |
| 2021-03-05 | 852.00 | 896.00 | 852.00 | 854.00 | 6,170 |
| 2021-03-04 | 894.00 | 894.00 | 852.00 | 852.00 | 20,215 |
| 2021-03-03 | 852.00 | 896.00 | 852.00 | 896.00 | 4,610 |
| 2021-03-02 | 860.00 | 898.00 | 860.00 | 894.00 | 10,007 |
| 2021-03-01 | 852.00 | 898.00 | 840.00 | 854.00 | 11,005 |
| 2021-02-26 | 874.00 | 880.00 | 850.00 | 864.00 | 58,145 |
| 2021-02-25 | 898.00 | 910.00 | 852.00 | 902.00 | 15,183 |
| 2021-02-24 | 894.00 | 898.00 | 854.00 | 868.00 | 4,079 |
| 2021-02-23 | 848.00 | 892.00 | 848.00 | 850.00 | 52,773 |
| 2021-02-22 | 812.00 | 850.00 | 812.00 | 850.00 | 32,162 |
| 2021-02-19 | 848.00 | 850.00 | 816.00 | 834.00 | 14,921 |
| 2021-02-18 | 836.00 | 838.00 | 800.00 | 800.00 | 10,117 |
| 2021-02-17 | 848.00 | 848.00 | 800.00 | 800.00 | 9,381 |
| 2021-02-16 | 812.00 | 868.00 | 812.00 | 834.00 | 59,411 |
| 2021-02-15 | 850.00 | 870.00 | 812.00 | 844.00 | 13,698 |
| 2021-02-12 | 834.00 | 840.00 | 832.00 | 840.00 | 11,962 |
| 2021-02-11 | 822.00 | 878.00 | 822.00 | 852.00 | 43,115 |
| 2021-02-10 | 876.00 | 876.00 | 828.00 | 828.00 | 10,798 |
| 2021-02-09 | 850.00 | 880.00 | 832.00 | 880.00 | 14,370 |
| 2021-02-08 | 860.00 | 884.00 | 860.00 | 876.00 | 17,533 |
| 2021-02-05 | 808.00 | 860.00 | 782.00 | 860.00 | 11,498 |
| 2021-02-04 | 802.00 | 802.00 | 752.00 | 780.00 | 3,505 |
| 2021-02-03 | 800.00 | 800.00 | 780.00 | 780.00 | 9,185 |
| 2021-02-02 | 784.00 | 808.00 | 784.00 | 800.00 | 8,145 |
| 2021-02-01 | 782.00 | 798.00 | 768.00 | 778.00 | 10,856 |
| 2021-01-29 | 780.00 | 804.00 | 752.00 | 804.00 | 13,977 |
| 2021-01-28 | 808.00 | 808.00 | 752.00 | 780.00 | 8,580 |
| 2021-01-27 | 762.00 | 782.00 | 762.00 | 780.00 | 153,820 |
| 2021-01-26 | 762.00 | 800.00 | 762.00 | 770.00 | 7,384 |
| 2021-01-25 | 778.00 | 800.00 | 766.00 | 766.00 | 17,520 |
| 2021-01-22 | 784.00 | 786.00 | 744.00 | 780.00 | 19,546 |
| 2021-01-21 | 800.00 | 800.00 | 780.00 | 790.00 | 11,368 |
| 2021-01-20 | 790.00 | 796.00 | 790.00 | 796.00 | 5,660 |
| 2021-01-19 | 756.00 | 786.00 | 728.00 | 786.00 | 14,476 |
| 2021-01-18 | 762.00 | 770.00 | 732.00 | 770.00 | 14,915 |
| 2021-01-15 | 732.00 | 762.00 | 732.00 | 762.00 | 52,972 |
| 2021-01-14 | 754.00 | 754.00 | 730.00 | 730.00 | 54,494 |
| 2021-01-13 | 704.00 | 780.00 | 704.00 | 752.00 | 21,276 |
| 2021-01-12 | 730.00 | 746.00 | 730.00 | 742.00 | 6,525 |
| 2021-01-11 | 700.00 | 760.00 | 700.00 | 730.00 | 15,140 |
| 2021-01-08 | 692.00 | 722.00 | 692.00 | 712.00 | 78,807 |
| 2021-01-07 | 728.00 | 732.00 | 692.00 | 692.00 | 15,206 |
| 2021-01-06 | 694.00 | 728.00 | 692.00 | 692.00 | 8,357 |
| 2021-01-05 | 690.00 | 692.00 | 690.00 | 692.00 | 10,239 |
| 2021-01-04 | 720.00 | 720.00 | 690.00 | 690.00 | 13,922 |
| 2020-12-31 | 726.00 | 728.00 | 700.00 | 700.00 | 6,179 |
| 2020-12-30 | 692.00 | 732.00 | 690.00 | 690.00 | 7,458 |
| 2020-12-29 | 710.00 | 750.00 | 710.00 | 744.00 | 17,836 |
| 2020-12-24 | 698.00 | 710.00 | 664.00 | 674.00 | 8,357 |
| 2020-12-23 | 684.00 | 728.00 | 674.00 | 680.00 | 11,080 |
| 2020-12-22 | 698.00 | 730.00 | 682.00 | 719.00 | 10,245 |
| 2020-12-21 | 678.00 | 700.00 | 678.00 | 680.00 | 52,060 |
| 2020-12-18 | 708.00 | 718.00 | 686.00 | 700.00 | 12,462 |
| 2020-12-17 | 676.00 | 722.00 | 674.00 | 674.00 | 12,962 |
| 2020-12-16 | 690.00 | 690.00 | 690.00 | 681.00 | 5,130 |
| 2020-12-15 | 680.00 | 680.00 | 668.00 | 674.00 | 3,584 |
| 2020-12-14 | 676.00 | 696.00 | 670.00 | 674.00 | 24,902 |
| 2020-12-11 | 672.00 | 688.00 | 672.00 | 686.00 | 26,303 |
| 2020-12-10 | 692.00 | 706.00 | 690.00 | 704.00 | 31,371 |
| 2020-12-09 | 692.00 | 692.00 | 674.00 | 674.00 | 8,025 |
| 2020-12-08 | 722.00 | 722.00 | 702.00 | 706.00 | 5,011 |
| 2020-12-07 | 730.00 | 730.00 | 702.00 | 706.00 | 8,193 |
| 2020-12-04 | 692.00 | 730.00 | 692.00 | 739.00 | 8,765 |
| 2020-12-03 | 704.00 | 730.00 | 700.00 | 720.00 | 11,734 |
| 2020-12-02 | 688.00 | 704.00 | 670.00 | 697.00 | 179,386 |
| 2020-12-01 | 642.00 | 686.00 | 642.00 | 686.00 | 68,057 |
| 2020-11-30 | 680.00 | 680.00 | 654.00 | 680.00 | 44,097 |
| 2020-11-27 | 660.00 | 680.00 | 642.00 | 680.00 | 29,993 |
| 2020-11-26 | 702.00 | 720.00 | 662.00 | 662.00 | 22,940 |
| 2020-11-25 | 700.00 | 700.00 | 700.00 | 700.00 | 12,353 |
| 2020-11-24 | 726.00 | 726.00 | 700.00 | 704.00 | 11,871 |
| 2020-11-23 | 730.00 | 744.00 | 700.00 | 712.00 | 11,420 |
| 2020-11-20 | 702.00 | 714.00 | 700.00 | 708.00 | 16,780 |
| 2020-11-19 | 730.00 | 730.00 | 710.00 | 716.00 | 7,192 |
| 2020-11-18 | 768.00 | 770.00 | 746.00 | 770.00 | 22,409 |
| 2020-11-17 | 776.00 | 788.00 | 736.00 | 754.00 | 9,219 |
| 2020-11-16 | 722.00 | 786.00 | 722.00 | 748.00 | 51,375 |
| 2020-11-13 | 720.00 | 746.00 | 706.00 | 746.00 | 6,914 |
| 2020-11-12 | 700.00 | 708.00 | 700.00 | 708.00 | 8,069 |
| 2020-11-11 | 700.00 | 790.00 | 694.00 | 700.00 | 56,936 |
| 2020-11-10 | 650.00 | 680.00 | 648.00 | 680.00 | 8,347 |
| 2020-11-09 | 594.00 | 658.00 | 594.00 | 636.00 | 33,193 |
| 2020-11-06 | 594.00 | 594.00 | 564.00 | 570.00 | 9,347 |
| 2020-11-05 | 572.00 | 594.00 | 564.00 | 564.00 | 18,643 |
| 2020-11-04 | 586.00 | 586.00 | 560.00 | 560.00 | 5,168 |
| 2020-11-03 | 552.00 | 558.00 | 552.00 | 558.00 | 4,147 |
| 2020-11-02 | 550.00 | 604.00 | 550.00 | 560.00 | 8,687 |
| 2020-10-30 | 582.00 | 582.00 | 582.00 | 582.00 | 2,297 |
| 2020-10-29 | 560.00 | 560.00 | 560.00 | 560.00 | 123,167 |
| 2020-10-28 | 570.00 | 570.00 | 570.00 | 570.00 | 2,941 |
| 2020-10-27 | 570.00 | 570.00 | 570.00 | 570.00 | 93,468 |
| 2020-10-26 | 572.00 | 572.00 | 570.00 | 570.00 | 1,689 |
| 2020-10-23 | 600.00 | 602.00 | 578.00 | 602.00 | 4,789 |
| 2020-10-22 | 598.00 | 598.00 | 576.00 | 576.00 | 3,999 |
| 2020-10-21 | 594.00 | 594.00 | 570.00 | 585.00 | 5,324 |
| 2020-10-20 | 582.00 | 582.00 | 582.00 | 582.00 | 10,950 |
| 2020-10-16 | 580.00 | 580.00 | 577.00 | 577.00 | 16,002 |
| 2020-10-15 | 590.00 | 594.00 | 580.00 | 580.00 | 8,532 |
| 2020-10-14 | 572.00 | 590.00 | 570.00 | 590.00 | 15,010 |
| 2020-10-13 | 598.00 | 598.00 | 590.00 | 590.00 | 10,732 |
| 2020-10-12 | 588.00 | 592.00 | 572.00 | 590.00 | 15,535 |
| 2020-10-09 | 572.00 | 594.00 | 572.00 | 594.00 | 1,780 |
| 2020-10-08 | 572.00 | 592.00 | 572.00 | 582.00 | 8,718 |
| 2020-10-07 | 594.00 | 594.00 | 594.00 | 594.00 | 636 |
| 2020-10-06 | 590.00 | 590.00 | 583.00 | 583.00 | 205 |
| 2020-10-05 | 574.00 | 590.00 | 572.00 | 590.00 | 7,479 |
| 2020-10-02 | 600.00 | 600.00 | 600.00 | 600.00 | 187,333 |
| 2020-10-01 | 574.00 | 596.00 | 550.00 | 550.00 | 311,900 |
| 2020-09-30 | 558.00 | 576.00 | 558.00 | 576.00 | 1,745 |
| 2020-09-29 | 574.00 | 574.00 | 560.00 | 560.00 | 101,734 |
| 2020-09-28 | 532.00 | 570.00 | 532.00 | 570.00 | 230,083 |
| 2020-09-25 | 536.00 | 564.00 | 530.00 | 549.00 | 8,355 |
| 2020-09-24 | 578.00 | 578.00 | 536.00 | 558.00 | 19,753 |
| 2020-09-23 | 580.00 | 580.00 | 556.00 | 565.00 | 6,864 |
| 2020-09-22 | 552.00 | 568.00 | 536.00 | 556.00 | 14,494 |
| 2020-09-21 | 570.00 | 598.00 | 562.00 | 566.00 | 50,420 |
| 2020-09-18 | 586.00 | 586.00 | 570.00 | 570.00 | 39,227 |
| 2020-09-17 | 594.00 | 594.00 | 574.00 | 574.00 | 9,605 |
| 2020-09-16 | 560.00 | 582.00 | 552.00 | 576.00 | 5,644 |
| 2020-09-15 | 562.00 | 572.00 | 560.00 | 570.00 | 152,430 |
| 2020-09-14 | 596.00 | 596.00 | 560.00 | 567.00 | 27,016 |
| 2020-09-11 | 570.00 | 584.00 | 552.00 | 552.00 | 10,060 |
| 2020-09-10 | 576.00 | 596.00 | 570.00 | 553.00 | 47,872 |
| 2020-09-09 | 568.00 | 568.00 | 550.00 | 553.00 | 7,494 |
| 2020-09-08 | 554.00 | 568.00 | 544.00 | 555.00 | 5,445 |
| 2020-09-07 | 550.00 | 550.00 | 540.00 | 546.00 | 4,870 |
| 2020-09-04 | 564.00 | 564.00 | 542.00 | 549.00 | 7,767 |
| 2020-09-03 | 556.00 | 556.00 | 532.00 | 538.00 | 5,729 |
| 2020-09-02 | 540.00 | 568.00 | 530.00 | 529.00 | 26,703 |
| 2020-09-01 | 550.00 | 578.00 | 514.00 | 532.00 | 28,330 |
| 2020-08-28 | 568.00 | 570.00 | 530.00 | 550.00 | 12,363 |
| 2020-08-27 | 558.00 | 564.00 | 532.00 | 545.00 | 14,824 |
| 2020-08-26 | 562.00 | 562.00 | 530.00 | 533.00 | 27,233 |
| 2020-08-25 | 598.00 | 598.00 | 544.00 | 573.00 | 16,308 |
| 2020-08-24 | 582.00 | 582.00 | 576.00 | 579.00 | 12,501 |
| 2020-08-21 | 600.00 | 600.00 | 576.00 | 591.00 | 14,355 |
| 2020-08-20 | 562.00 | 600.00 | 562.00 | 590.00 | 17,339 |
| 2020-08-19 | 574.00 | 590.00 | 560.00 | 576.00 | 15,751 |
| 2020-08-18 | 600.00 | 610.00 | 580.00 | 590.00 | 7,487 |
| 2020-08-17 | 602.00 | 602.00 | 594.00 | 615.00 | 13,151 |
| 2020-08-14 | 612.00 | 620.00 | 600.00 | 613.00 | 8,364 |
| 2020-08-13 | 620.00 | 620.00 | 600.00 | 630.00 | 6,105 |
| 2020-08-12 | 620.00 | 620.00 | 602.00 | 629.00 | 9,964 |
| 2020-08-11 | 572.00 | 622.00 | 572.00 | 623.00 | 29,380 |
| 2020-08-10 | 590.00 | 590.00 | 584.00 | 580.00 | 9,444 |
| 2020-08-07 | 562.00 | 590.00 | 560.00 | 570.00 | 17,073 |
| 2020-08-06 | 588.00 | 588.00 | 570.00 | 570.00 | 5,976 |
| 2020-08-05 | 588.00 | 588.00 | 540.00 | 567.00 | 9,294 |
| 2020-08-04 | 580.00 | 580.00 | 540.00 | 555.00 | 4,871 |
| 2020-07-31 | 578.00 | 600.00 | 570.00 | 587.00 | 21,277 |
| 2020-07-30 | 530.00 | 590.00 | 510.00 | 505.00 | 147,414 |
| 2020-07-29 | 518.00 | 518.00 | 508.00 | 505.00 | 25,392 |
| 2020-07-28 | 520.00 | 520.00 | 486.00 | 502.00 | 312,355 |
| 2020-07-27 | 550.00 | 550.00 | 500.00 | 515.00 | 23,378 |
| 2020-07-24 | 620.00 | 620.00 | 552.00 | 560.00 | 32,251 |
| 2020-07-23 | 648.00 | 648.00 | 596.00 | 625.00 | 8,224 |
| 2020-07-22 | 642.00 | 644.00 | 622.00 | 635.00 | 13,881 |
| 2020-07-21 | 674.00 | 674.00 | 638.00 | 651.00 | 9,901 |
| 2020-07-20 | 674.00 | 674.00 | 640.00 | 671.00 | 10,639 |
| 2020-07-17 | 680.00 | 698.00 | 650.00 | 671.00 | 13,172 |
| 2020-07-16 | 708.00 | 708.00 | 682.00 | 686.00 | 2,483 |
| 2020-07-15 | 698.00 | 698.00 | 698.00 | 696.00 | 1,914 |
| 2020-07-14 | 700.00 | 700.00 | 652.00 | 690.00 | 8,590 |
| 2020-07-13 | 720.00 | 738.00 | 700.00 | 705.00 | 13,722 |
| 2020-07-10 | 768.00 | 778.00 | 712.00 | 731.00 | 8,343 |
| 2020-07-09 | 732.00 | 768.00 | 720.00 | 735.00 | 4,347 |
| 2020-07-08 | 722.00 | 776.00 | 722.00 | 743.00 | 2,945 |
| 2020-07-07 | 776.00 | 776.00 | 732.00 | 743.00 | 8,747 |
| 2020-07-06 | 758.00 | 758.00 | 722.00 | 756.00 | 6,801 |
| 2020-07-03 | 788.00 | 788.00 | 722.00 | 748.00 | 12,620 |
| 2020-07-02 | 742.00 | 778.00 | 742.00 | 758.00 | 4,990 |
| 2020-07-01 | 730.00 | 784.00 | 730.00 | 749.00 | 8,186 |
| 2020-06-30 | 780.00 | 780.00 | 732.00 | 763.00 | 5,951 |
| 2020-06-29 | 784.00 | 790.00 | 730.00 | 773.00 | 7,896 |
| 2020-06-26 | 720.00 | 768.00 | 720.00 | 750.00 | 3,717 |
| 2020-06-25 | 740.00 | 784.00 | 730.00 | 769.00 | 12,381 |
| 2020-06-24 | 798.00 | 798.00 | 742.00 | 770.00 | 10,260 |
| 2020-06-23 | 796.00 | 818.00 | 750.00 | 770.00 | 15,413 |
| 2020-06-22 | 782.00 | 818.00 | 752.00 | 785.00 | 16,699 |
| 2020-06-19 | 790.00 | 798.00 | 732.00 | 765.00 | 2,780 |
| 2020-06-18 | 784.00 | 784.00 | 732.00 | 753.00 | 8,895 |
| 2020-06-17 | 778.00 | 780.00 | 746.00 | 775.00 | 4,073 |
| 2020-06-16 | 776.00 | 786.00 | 760.00 | 775.00 | 5,689 |
| 2020-06-15 | 776.00 | 776.00 | 732.00 | 761.00 | 17,930 |
| 2020-06-12 | 798.00 | 798.00 | 730.00 | 763.00 | 7,746 |
| 2020-06-11 | 800.00 | 800.00 | 760.00 | 780.00 | 65,930 |
| 2020-06-10 | 792.00 | 792.00 | 732.00 | 771.00 | 12,928 |
| 2020-06-09 | 798.00 | 798.00 | 730.00 | 753.00 | 24,076 |
| 2020-06-08 | 798.00 | 798.00 | 756.00 | 775.00 | 21,250 |
| 2020-06-05 | 736.00 | 804.00 | 736.00 | 779.00 | 138,011 |
| 2020-06-04 | 768.00 | 768.00 | 712.00 | 740.00 | 102,139 |
| 2020-06-03 | 748.00 | 774.00 | 728.00 | 744.00 | 19,829 |
| 2020-06-02 | 726.00 | 750.00 | 704.00 | 737.00 | 19,184 |
| 2020-06-01 | 706.00 | 720.00 | 702.00 | 720.00 | 16,495 |
| 2020-05-29 | 700.00 | 710.00 | 700.00 | 699.00 | 28,280 |
| 2020-05-28 | 706.00 | 706.00 | 696.00 | 699.00 | 22,959 |
| 2020-05-27 | 700.00 | 706.00 | 688.00 | 697.00 | 13,424 |
| 2020-05-26 | 700.00 | 706.00 | 678.00 | 697.00 | 17,069 |
| 2020-05-22 | 680.00 | 698.00 | 680.00 | 674.00 | 4,369 |
| 2020-05-21 | 680.00 | 680.00 | 668.00 | 674.00 | 2,977 |
| 2020-05-20 | 658.00 | 680.00 | 658.00 | 673.00 | 8,481 |
| 2020-05-19 | 694.00 | 700.00 | 652.00 | 663.00 | 12,335 |
| 2020-05-18 | 692.00 | 698.00 | 654.00 | 673.00 | 18,185 |
| 2020-05-15 | 656.00 | 690.00 | 656.00 | 685.00 | 66,302 |
| 2020-05-14 | 632.00 | 670.00 | 630.00 | 677.00 | 13,948 |
| 2020-05-13 | 678.00 | 690.00 | 642.00 | 669.00 | 9,586 |
| 2020-05-12 | 652.00 | 676.00 | 630.00 | 647.00 | 22,233 |
| 2020-05-11 | 700.00 | 700.00 | 660.00 | 659.00 | 27,328 |
| 2020-05-07 | 686.00 | 700.00 | 678.00 | 689.00 | 11,671 |
| 2020-05-06 | 670.00 | 698.00 | 666.00 | 660.00 | 15,937 |
| 2020-05-05 | 720.00 | 720.00 | 682.00 | 684.00 | 7,712 |
| 2020-05-04 | 712.00 | 720.00 | 676.00 | 687.00 | 18,002 |
| 2020-05-01 | 700.00 | 700.00 | 670.00 | 681.00 | 10,466 |
| 2020-04-30 | 698.00 | 698.00 | 680.00 | 687.00 | 4,521 |
| 2020-04-29 | 708.00 | 708.00 | 668.00 | 687.00 | 15,623 |
| 2020-04-28 | 718.00 | 720.00 | 680.00 | 710.00 | 21,426 |
| 2020-04-27 | 700.00 | 748.00 | 700.00 | 710.00 | 9,397 |
| 2020-04-24 | 732.00 | 748.00 | 700.00 | 725.00 | 13,585 |
| 2020-04-23 | 742.00 | 746.00 | 732.00 | 740.00 | 18,391 |
| 2020-04-22 | 720.00 | 735.00 | 720.00 | 735.00 | 5,161 |
| 2020-04-21 | 742.00 | 770.00 | 720.00 | 735.00 | 11,436 |
| 2020-04-20 | 770.00 | 770.00 | 740.00 | 764.00 | 2,320 |
| 2020-04-17 | 762.00 | 776.00 | 760.00 | 780.00 | 8,145 |
| 2020-04-16 | 780.00 | 780.00 | 750.00 | 762.00 | 2,745 |
| 2020-04-15 | 780.00 | 780.00 | 760.00 | 774.00 | 3,428 |
| 2020-04-14 | 780.00 | 780.00 | 762.00 | 770.00 | 10,827 |
| 2020-04-09 | 780.00 | 780.00 | 768.00 | 770.00 | 24,053 |
| 2020-04-08 | 768.00 | 790.00 | 760.00 | 774.00 | 5,376 |
| 2020-04-07 | 764.00 | 778.00 | 750.00 | 740.00 | 13,755 |
| 2020-04-06 | 712.00 | 740.00 | 712.00 | 695.00 | 5,416 |
| 2020-04-03 | 698.00 | 700.00 | 698.00 | 700.00 | 2,660 |
| 2020-04-03 | 698.00 | 710.00 | 652.00 | 695.00 | 12,967 |
| 2020-04-02 | 672.00 | 718.00 | 672.00 | 700.00 | 11,462 |
| 2020-04-02 | 672.00 | 700.00 | 672.00 | 685.00 | 6,022 |
| 2020-04-01 | 698.00 | 700.00 | 664.00 | 685.00 | 3,792 |
| 2020-04-01 | 698.00 | 700.00 | 664.00 | 665.00 | 1,796 |
| 2020-03-31 | 648.00 | 660.00 | 630.00 | 640.00 | 21,520 |
| 2020-03-30 | 648.00 | 648.00 | 616.00 | 635.00 | 9,066 |
| 2020-03-27 | 640.00 | 648.00 | 622.00 | 656.00 | 14,886 |
| 2020-03-26 | 658.00 | 658.00 | 630.00 | 649.00 | 17,780 |
| 2020-03-25 | 660.00 | 660.00 | 640.00 | 640.00 | 9,658 |
| 2020-03-24 | 630.00 | 680.00 | 610.00 | 626.00 | 7,588 |
| 2020-03-23 | 678.00 | 678.00 | 650.00 | 660.00 | 15,369 |
| 2020-03-20 | 678.00 | 678.00 | 652.00 | 659.00 | 8,361 |
| 2020-03-19 | 612.00 | 624.00 | 608.00 | 620.00 | 4,393 |
| 2020-03-18 | 666.00 | 666.00 | 610.00 | 681.00 | 646 |
| 2020-03-17 | 690.00 | 700.00 | 660.00 | 680.00 | 21,907 |
| 2020-03-16 | 728.00 | 728.00 | 620.00 | 711.00 | 27,931 |
| 2020-03-13 | 702.00 | 702.00 | 672.00 | 671.00 | 11,625 |
| 2020-03-12 | 698.00 | 698.00 | 670.00 | 729.00 | 42,020 |
| 2020-03-11 | 752.00 | 752.00 | 698.00 | 766.00 | 24,620 |
| 2020-03-10 | 770.00 | 770.00 | 740.00 | 744.00 | 24,892 |
| 2020-03-09 | 790.00 | 800.00 | 700.00 | 825.00 | 28,707 |
| 2020-03-06 | 838.00 | 838.00 | 820.00 | 825.00 | 18,506 |
| 2020-03-05 | 860.00 | 860.00 | 830.00 | 848.00 | 17,747 |
| 2020-03-04 | 880.00 | 880.00 | 858.00 | 868.00 | 2,698 |
| 2020-03-03 | 850.00 | 888.00 | 850.00 | 859.00 | 26,115 |
| 2020-03-02 | 860.00 | 870.00 | 830.00 | 849.00 | 12,269 |
| 2020-02-28 | 882.00 | 882.00 | 840.00 | 894.00 | 16,110 |
| 2020-02-27 | 890.00 | 918.00 | 890.00 | 920.00 | 5,885 |
| 2020-02-26 | 920.00 | 924.00 | 920.00 | 919.00 | 1,825 |
| 2020-02-25 | 924.00 | 924.00 | 906.00 | 905.00 | 3,688 |
| 2020-02-24 | 906.00 | 920.00 | 906.00 | 913.00 | 28,189 |
| 2020-02-21 | 920.00 | 920.00 | 910.00 | 913.00 | 16,839 |
| 2020-02-20 | 928.00 | 928.00 | 902.00 | 912.00 | 4,241 |
| 2020-02-19 | 920.00 | 920.00 | 920.00 | 915.00 | 6,434 |
| 2020-02-18 | 912.00 | 938.00 | 908.00 | 914.00 | 2,321 |
| 2020-02-17 | 918.00 | 938.00 | 908.00 | 913.00 | 13,035 |
| 2020-02-14 | 912.00 | 938.00 | 906.00 | 915.00 | 34,224 |
| 2020-02-13 | 912.00 | 920.00 | 908.00 | 915.00 | 7,816 |
| 2020-02-12 | 904.00 | 930.00 | 902.00 | 925.00 | 50,738 |
| 2020-02-11 | 922.00 | 922.00 | 888.00 | 897.00 | 62,389 |
| 2020-02-10 | 920.00 | 948.00 | 896.00 | 935.00 | 5,912 |
| 2020-02-07 | 950.00 | 950.00 | 922.00 | 940.00 | 7,242 |
| 2020-02-06 | 944.00 | 946.00 | 940.00 | 950.00 | 9,584 |
| 2020-02-05 | 956.00 | 956.00 | 942.00 | 949.00 | 788 |
| 2020-02-04 | 942.00 | 954.00 | 942.00 | 951.00 | 5,320 |
| 2020-02-03 | 950.00 | 958.00 | 942.00 | 949.00 | 4,179 |
| 2020-01-31 | 963.00 | 963.00 | 963.00 | 963.00 | 1,889 |
| 2020-01-30 | 956.00 | 968.00 | 952.00 | 963.00 | 5,737 |
| 2020-01-29 | 962.00 | 968.00 | 958.00 | 963.00 | 3,339 |
| 2020-01-28 | 970.00 | 980.00 | 970.00 | 960.00 | 1,513 |
| 2020-01-27 | 968.00 | 970.00 | 950.00 | 955.00 | 6,269 |
| 2020-01-24 | 970.00 | 970.00 | 956.00 | 977.00 | 2,228 |
| 2020-01-23 | 952.00 | 952.00 | 950.00 | 961.00 | 93 |
| 2020-01-22 | 954.00 | 970.00 | 954.00 | 963.00 | 1,666 |
| 2020-01-21 | 966.00 | 966.00 | 962.00 | 962.00 | 5,222 |
| 2020-01-20 | 970.00 | 970.00 | 970.00 | 964.00 | 2,119 |
| 2020-01-17 | 968.00 | 970.00 | 954.00 | 961.00 | 6,482 |
| 2020-01-16 | 990.00 | 990.00 | 968.00 | 968.00 | 14,154 |
| 2020-01-15 | 974.00 | 974.00 | 962.00 | 966.00 | 4,211 |
| 2020-01-14 | 978.00 | 980.00 | 970.00 | 961.00 | 9,299 |
| 2020-01-13 | 968.00 | 1,005.00 | 964.00 | 977.00 | 17,189 |
| 2020-01-10 | 968.00 | 970.00 | 962.00 | 962.00 | 13,164 |
| 2020-01-09 | 932.00 | 966.00 | 932.00 | 964.00 | 21,742 |
| 2020-01-08 | 954.00 | 960.00 | 948.00 | 958.00 | 4,298 |
| 2020-01-07 | 950.00 | 966.00 | 950.00 | 959.00 | 4,335 |
| 2020-01-06 | 952.00 | 968.00 | 948.00 | 950.00 | 6,207 |
| 2020-01-03 | 950.00 | 960.00 | 940.00 | 954.00 | 6,876 |
| 2020-01-02 | 950.00 | 960.00 | 950.00 | 960.00 | 5,476 |
| 2019-12-31 | 954.00 | 968.00 | 952.00 | 962.00 | 1,686 |
| 2019-12-30 | 966.00 | 966.00 | 900.00 | 950.00 | 14,410 |
| 2019-12-27 | 978.00 | 978.00 | 950.00 | 963.00 | 6,055 |
| 2019-12-24 | 978.00 | 978.00 | 978.00 | 969.00 | 399 |
| 2019-12-23 | 978.00 | 978.00 | 952.00 | 954.00 | 4,304 |
| 2019-12-20 | 950.00 | 970.00 | 948.00 | 963.00 | 15,513 |
| 2019-12-19 | 950.00 | 970.00 | 936.00 | 946.00 | 13,482 |
| 2019-12-18 | 958.00 | 970.00 | 952.00 | 951.00 | 13,937 |
| 2019-12-17 | 942.00 | 980.00 | 942.00 | 963.00 | 54,386 |
| 2019-12-16 | 948.00 | 960.00 | 948.00 | 957.00 | 19,916 |
| 2019-12-13 | 936.00 | 960.00 | 936.00 | 955.00 | 80,697 |
| 2019-12-12 | 920.00 | 946.00 | 920.00 | 940.00 | 10,700 |
| 2019-12-11 | 924.00 | 930.00 | 924.00 | 922.00 | 15,688 |
| 2019-12-10 | 936.00 | 940.00 | 926.00 | 934.00 | 20,101 |
| 2019-12-09 | 940.00 | 968.00 | 934.00 | 938.00 | 11,380 |
| 2019-12-06 | 920.00 | 946.00 | 920.00 | 952.00 | 3,696 |
| 2019-12-05 | 952.00 | 968.00 | 940.00 | 955.00 | 5,898 |
| 2019-12-04 | 940.00 | 955.00 | 940.00 | 955.00 | 5,836 |
| 2019-12-03 | 960.00 | 970.00 | 926.00 | 949.00 | 10,585 |
| 2019-12-02 | 984.00 | 984.00 | 960.00 | 963.00 | 3,424 |
| 2019-11-29 | 970.00 | 980.00 | 960.00 | 984.00 | 12,551 |
| 2019-11-28 | 980.00 | 990.00 | 970.00 | 985.00 | 6,167 |
| 2019-11-27 | 1,000.00 | 1,000.00 | 982.00 | 991.00 | 4,166 |
| 2019-11-26 | 982.00 | 1,000.00 | 980.00 | 1,000.50 | 4,349 |
| 2019-11-25 | 990.00 | 1,000.00 | 972.00 | 985.00 | 7,697 |
| 2019-11-22 | 980.00 | 1,020.00 | 980.00 | 1,010.00 | 9,159 |
| 2019-11-21 | 1,090.00 | 1,090.00 | 990.00 | 1,005.00 | 14,022 |
| 2019-11-20 | 1,025.00 | 1,060.00 | 1,015.00 | 1,075.00 | 22,610 |
| 2019-11-19 | 1,015.00 | 1,020.00 | 1,005.00 | 1,017.50 | 4,461 |
| 2019-11-18 | 1,000.00 | 1,025.00 | 980.00 | 996.50 | 169,554 |
| 2019-11-15 | 900.00 | 1,040.00 | 900.00 | 1,017.50 | 37,171 |
| 2019-11-14 | 1,075.00 | 1,080.00 | 1,050.00 | 1,057.50 | 8,914 |
| 2019-11-13 | 1,075.00 | 1,075.00 | 1,040.00 | 1,055.00 | 8,530 |
| 2019-11-12 | 1,045.00 | 1,065.00 | 1,040.00 | 1,052.50 | 1,843 |
| 2019-11-11 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 10,286 |
| 2019-11-08 | 1,060.00 | 1,080.00 | 1,045.00 | 1,067.50 | 1,778 |
| 2019-11-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6,279 |
| 2019-11-06 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 3,275 |
| 2019-11-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,057.50 | 1,856 |
| 2019-11-04 | 1,075.00 | 1,075.00 | 1,030.00 | 1,047.50 | 3,426 |
| 2019-11-01 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 16,251 |
| 2019-10-31 | 1,075.00 | 1,075.00 | 1,040.00 | 1,042.50 | 3,947 |
| 2019-10-30 | 1,050.00 | 1,050.00 | 1,040.00 | 1,057.50 | 18,704 |
| 2019-10-29 | 1,055.00 | 1,055.00 | 1,030.00 | 1,045.00 | 6,115 |
| 2019-10-28 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 7,451 |
| 2019-10-25 | 1,030.00 | 1,080.00 | 1,030.00 | 1,042.50 | 9,275 |
| 2019-10-24 | 1,010.00 | 1,025.00 | 1,000.00 | 1,012.50 | 6,823 |
| 2019-10-23 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 2,662 |
| 2019-10-22 | 1,010.00 | 1,035.00 | 1,000.00 | 1,042.50 | 8,705 |
| 2019-10-21 | 1,005.00 | 1,015.00 | 1,005.00 | 1,012.50 | 2,235 |
| 2019-10-18 | 1,005.00 | 1,015.00 | 1,000.00 | 1,012.50 | 11,206 |
| 2019-10-17 | 1,005.00 | 1,025.00 | 990.00 | 1,001.00 | 6,637 |
| 2019-10-16 | 1,010.00 | 1,015.00 | 990.00 | 1,007.50 | 10,871 |
| 2019-10-15 | 1,025.00 | 1,040.00 | 1,000.00 | 1,020.00 | 3,588 |
| 2019-10-14 | 1,025.00 | 1,050.00 | 1,025.00 | 1,035.00 | 55,712 |
| 2019-10-11 | 1,045.00 | 1,065.00 | 1,020.00 | 1,035.00 | 15,708 |
| 2019-10-10 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 3,459 |
| 2019-10-09 | 1,040.00 | 1,060.00 | 1,040.00 | 1,040.00 | 22,736 |
| 2019-10-08 | 1,020.00 | 1,070.00 | 1,020.00 | 1,045.00 | 3,943 |
| 2019-10-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,047.50 | 8,625 |
| 2019-10-04 | 1,080.00 | 1,080.00 | 1,050.00 | 1,047.50 | 14,710 |
| 2019-10-03 | 1,050.00 | 1,065.00 | 1,050.00 | 1,057.50 | 3,547 |
| 2019-10-02 | 1,120.00 | 1,120.00 | 1,050.00 | 1,055.00 | 14,933 |
| 2019-10-01 | 1,210.00 | 1,210.00 | 1,200.00 | 1,197.50 | 54,947 |
| 2019-09-30 | 1,205.00 | 1,245.00 | 1,185.00 | 1,207.50 | 39,290 |
| 2019-09-27 | 1,155.00 | 1,210.00 | 1,155.00 | 1,205.00 | 6,383 |
| 2019-09-26 | 1,185.00 | 1,220.00 | 1,185.00 | 1,195.00 | 30,692 |
| 2019-09-25 | 1,200.00 | 1,210.00 | 1,195.00 | 1,195.00 | 5,832 |
| 2019-09-24 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 15,263 |
| 2019-09-23 | 1,245.00 | 1,245.00 | 1,180.00 | 1,205.00 | 2,854 |
| 2019-09-20 | 1,210.00 | 1,220.00 | 1,180.00 | 1,197.50 | 12,574 |
| 2019-09-19 | 1,180.00 | 1,215.00 | 1,180.00 | 1,232.50 | 17,267 |
| 2019-09-18 | 1,240.00 | 1,240.00 | 1,170.00 | 1,202.50 | 4,127 |
| 2019-09-17 | 1,235.00 | 1,235.00 | 1,230.00 | 1,197.50 | 4,028 |
| 2019-09-16 | 1,225.00 | 1,245.00 | 1,185.00 | 1,202.50 | 59,453 |
| 2019-09-13 | 1,160.00 | 1,205.00 | 1,160.00 | 1,207.50 | 3,392 |
| 2019-09-12 | 1,190.00 | 1,190.00 | 1,160.00 | 1,187.50 | 7,921 |
| 2019-09-11 | 1,205.00 | 1,205.00 | 1,195.00 | 1,202.50 | 33,099 |
| 2019-09-10 | 1,200.00 | 1,250.00 | 1,190.00 | 1,225.00 | 6,101 |
| 2019-09-09 | 1,155.00 | 1,200.00 | 1,155.00 | 1,180.00 | 2,134 |
| 2019-09-06 | 1,190.00 | 1,230.00 | 1,155.00 | 1,217.50 | 5,363 |
| 2019-09-05 | 1,185.00 | 1,230.00 | 1,185.00 | 1,207.50 | 3,770 |
| 2019-09-04 | 1,150.00 | 1,210.00 | 1,130.00 | 1,170.00 | 53,345 |
| 2019-09-03 | 1,170.00 | 1,170.00 | 1,110.00 | 1,120.00 | 4,540 |
| 2019-09-02 | 1,170.00 | 1,170.00 | 1,165.00 | 1,140.00 | 664 |
| 2019-08-30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,140.00 | 3,699 |
| 2019-08-29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,487 |
| 2019-08-28 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 502 |
| 2019-08-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,127.50 | 3,355 |
| 2019-08-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,157.50 | 525 |
| 2019-08-22 | 1,155.00 | 1,180.00 | 1,125.00 | 1,157.50 | 28,276 |
| 2019-08-21 | 1,185.00 | 1,190.00 | 1,185.00 | 1,147.50 | 4,404 |
| 2019-08-20 | 1,100.00 | 1,145.00 | 1,100.00 | 1,127.50 | 15,389 |
| 2019-08-19 | 1,115.00 | 1,120.00 | 1,100.00 | 1,147.50 | 7,564 |
| 2019-08-16 | 1,130.00 | 1,130.00 | 1,100.00 | 1,152.50 | 7,929 |
| 2019-08-15 | 1,115.00 | 1,155.00 | 1,095.00 | 1,097.50 | 5,721 |
| 2019-08-14 | 1,140.00 | 1,140.00 | 1,110.00 | 1,117.50 | 5,943 |
| 2019-08-13 | 1,140.00 | 1,140.00 | 1,075.00 | 1,080.00 | 5,665 |
| 2019-08-12 | 1,070.00 | 1,140.00 | 1,070.00 | 1,102.50 | 1,688 |
| 2019-08-09 | 1,140.00 | 1,140.00 | 1,090.00 | 1,082.50 | 14,456 |
| 2019-08-08 | 1,090.00 | 1,090.00 | 1,070.00 | 1,097.50 | 4,380 |
| 2019-08-07 | 1,065.00 | 1,100.00 | 1,065.00 | 1,070.00 | 1,441 |
| 2019-08-06 | 1,090.00 | 1,090.00 | 1,065.00 | 1,077.50 | 2,676 |
| 2019-08-05 | 1,080.00 | 1,105.00 | 1,080.00 | 1,100.00 | 29,396 |
| 2019-08-02 | 1,070.00 | 1,090.00 | 1,065.00 | 1,075.00 | 9,046 |
| 2019-08-01 | 1,075.00 | 1,087.50 | 1,075.00 | 1,087.50 | 1,331 |
| 2019-07-31 | 1,070.00 | 1,090.00 | 1,070.00 | 1,092.50 | 7,748 |
| 2019-07-30 | 1,075.00 | 1,110.00 | 1,065.00 | 1,095.00 | 12,714 |
| 2019-07-29 | 1,070.00 | 1,080.00 | 1,050.00 | 1,070.00 | 40,233 |
| 2019-07-26 | 1,090.00 | 1,090.00 | 1,065.00 | 1,057.50 | 5,832 |
| 2019-07-25 | 1,050.00 | 1,100.00 | 1,050.00 | 1,082.50 | 12,091 |
| 2019-07-24 | 1,075.00 | 1,075.00 | 1,065.00 | 1,107.50 | 2,398 |
| 2019-07-23 | 1,095.00 | 1,095.00 | 1,090.00 | 1,117.50 | 2,224 |
| 2019-07-22 | 1,100.00 | 1,105.00 | 1,075.00 | 1,112.50 | 3,679 |
| 2019-07-19 | 1,075.00 | 1,090.00 | 1,075.00 | 1,082.50 | 13,102 |
| 2019-07-18 | 1,050.00 | 1,085.00 | 1,050.00 | 1,100.00 | 5,064 |
| 2019-07-17 | 1,060.00 | 1,070.00 | 1,030.00 | 1,057.50 | 7,924 |
| 2019-07-16 | 1,050.00 | 1,050.00 | 1,030.00 | 1,055.00 | 35,746 |
| 2019-07-15 | 1,000.00 | 1,030.00 | 1,000.00 | 1,032.50 | 21,162 |
| 2019-07-12 | 974.00 | 1,020.00 | 974.00 | 1,010.00 | 7,190 |
| 2019-07-11 | 1,035.00 | 1,035.00 | 978.00 | 980.00 | 21,731 |
| 2019-07-10 | 1,035.00 | 1,055.00 | 1,035.00 | 1,057.50 | 2,933 |
| 2019-07-09 | 1,055.00 | 1,055.00 | 1,030.00 | 1,042.50 | 13,343 |
| 2019-07-08 | 1,065.00 | 1,065.00 | 1,045.00 | 1,057.50 | 5,485 |
| 2019-07-05 | 1,100.00 | 1,100.00 | 1,045.00 | 1,077.50 | 435 |
| 2019-07-04 | 1,065.00 | 1,065.00 | 1,040.00 | 1,072.50 | 1,835 |
| 2019-07-03 | 1,060.00 | 1,060.00 | 1,045.00 | 1,077.50 | 4,168 |
| 2019-07-02 | 1,075.00 | 1,075.00 | 1,055.00 | 1,065.00 | 5,432 |
| 2019-07-01 | 1,075.00 | 1,075.00 | 1,070.00 | 1,077.50 | 5,306 |
| 2019-06-28 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 11,000 |
| 2019-06-27 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 4,184 |
| 2019-06-26 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 5,730 |
| 2019-06-25 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 7,548 |
| 2019-06-24 | 1,070.00 | 1,070.00 | 1,045.00 | 1,057.50 | 4,441 |
| 2019-06-21 | 1,050.00 | 1,055.00 | 1,050.00 | 1,060.00 | 9,844 |
| 2019-06-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,060.00 | 1,998 |
| 2019-06-19 | 1,055.00 | 1,060.00 | 1,050.00 | 1,065.00 | 3,981 |
| 2019-06-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,062.50 | 8,691 |
| 2019-06-17 | 1,050.00 | 1,065.00 | 1,045.00 | 1,062.50 | 16,996 |
| 2019-06-14 | 1,040.00 | 1,050.00 | 1,040.00 | 1,055.00 | 1,798 |
| 2019-06-13 | 1,055.00 | 1,070.00 | 1,055.00 | 1,062.50 | 10,897 |
| 2019-06-12 | 1,085.00 | 1,085.00 | 1,055.00 | 1,062.50 | 7,057 |
| 2019-06-11 | 1,070.00 | 1,085.00 | 1,055.00 | 1,062.50 | 1,743 |
| 2019-06-10 | 1,050.00 | 1,060.00 | 1,050.00 | 1,065.00 | 5,763 |
| 2019-06-07 | 1,070.00 | 1,070.00 | 1,040.00 | 1,037.50 | 6,839 |
| 2019-06-06 | 1,065.00 | 1,065.00 | 1,040.00 | 1,050.00 | 13,335 |
| 2019-06-05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,067.50 | 4,805 |
| 2019-06-04 | 1,040.00 | 1,075.00 | 1,040.00 | 1,065.00 | 6,568 |
| 2019-06-03 | 1,045.00 | 1,045.00 | 1,040.00 | 1,047.50 | 6,099 |
| 2019-05-31 | 1,070.00 | 1,070.00 | 1,050.00 | 1,075.00 | 2,470 |
| 2019-05-30 | 1,090.00 | 1,090.00 | 1,055.00 | 1,075.00 | 2,045 |
| 2019-05-29 | 1,100.00 | 1,100.00 | 1,060.00 | 1,055.00 | 10,746 |
| 2019-05-28 | 1,080.00 | 1,095.00 | 1,065.00 | 1,075.00 | 11,159 |
| 2019-05-24 | 1,100.00 | 1,100.00 | 1,080.00 | 1,085.00 | 3,099 |
| 2019-05-23 | 1,105.00 | 1,105.00 | 1,080.00 | 1,087.50 | 11,500 |
| 2019-05-22 | 1,090.00 | 1,090.00 | 1,080.00 | 1,102.50 | 12,979 |
| 2019-05-21 | 1,065.00 | 1,080.00 | 1,060.00 | 1,085.00 | 37,304 |
| 2019-05-20 | 1,070.00 | 1,080.00 | 1,050.00 | 1,067.50 | 13,141 |
| 2019-05-17 | 1,060.00 | 1,085.00 | 1,060.00 | 1,075.00 | 9,571 |
| 2019-05-16 | 1,040.00 | 1,065.00 | 1,040.00 | 1,057.50 | 11,932 |
| 2019-05-15 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 228,443 |
| 2019-05-14 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 11,034 |
| 2019-05-13 | 1,065.00 | 1,075.00 | 1,035.00 | 1,060.00 | 20,870 |
| 2019-05-10 | 1,065.00 | 1,085.00 | 1,060.00 | 1,072.50 | 33,375 |
| 2019-05-09 | 1,110.00 | 1,110.00 | 1,080.00 | 1,087.50 | 3,270 |
| 2019-05-08 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 28,015 |
| 2019-05-07 | 1,100.00 | 1,100.00 | 1,080.00 | 1,075.00 | 11,760 |
| 2019-05-03 | 1,095.00 | 1,110.00 | 1,095.00 | 1,102.50 | 11,905 |
| 2019-05-02 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 2,271 |
| 2019-05-01 | 1,125.00 | 1,140.00 | 1,120.00 | 1,125.00 | 7,477 |
| 2019-04-30 | 1,135.00 | 1,150.00 | 1,130.00 | 1,125.00 | 11,103 |
| 2019-04-29 | 1,125.00 | 1,135.00 | 1,105.00 | 1,112.50 | 17,400 |
| 2019-04-26 | 1,130.00 | 1,145.00 | 1,130.00 | 1,137.50 | 6,218 |
| 2019-04-25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,140.00 | 7,067 |
| 2019-04-24 | 1,110.00 | 1,130.00 | 1,105.00 | 1,125.00 | 7,707 |