Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
2024-03-28 | 256.00 | 261.00 | 254.00 | 261.00 | 12,914 |
2024-03-27 | 256.00 | 256.00 | 255.50 | 261.75 | 13,514 |
2024-03-26 | 260.00 | 260.00 | 256.00 | 256.00 | 23,153 |
2024-03-25 | 266.50 | 269.00 | 260.50 | 260.50 | 43,602 |
2024-03-22 | 260.00 | 277.00 | 260.00 | 265.50 | 456,505 |
2024-03-21 | 245.00 | 249.50 | 245.00 | 248.00 | 28,770 |
2024-03-20 | 250.00 | 252.50 | 247.00 | 247.50 | 56,176 |
2024-03-19 | 250.00 | 255.50 | 245.50 | 245.50 | 13,814 |
2024-03-18 | 252.50 | 256.00 | 252.50 | 256.00 | 18,415 |
2024-03-15 | 253.00 | 253.00 | 253.00 | 253.00 | 29,191 |
2024-03-14 | 253.00 | 259.00 | 252.50 | 256.50 | 14,532 |
2024-03-13 | 255.00 | 259.50 | 253.50 | 255.00 | 41,638 |
2024-03-12 | 252.50 | 264.50 | 252.50 | 260.00 | 50,333 |
2024-03-11 | 265.00 | 265.00 | 256.50 | 259.00 | 10,874 |
2024-03-08 | 263.00 | 264.50 | 263.00 | 263.00 | 24,968 |
2024-03-07 | 260.50 | 261.50 | 257.00 | 261.50 | 20,677 |
2024-03-06 | 261.50 | 261.50 | 258.00 | 258.00 | 12,798 |
2024-03-05 | 260.50 | 265.50 | 260.00 | 260.00 | 320,518 |
2024-03-04 | 258.50 | 263.00 | 258.00 | 258.00 | 27,263 |
2024-03-01 | 261.50 | 261.50 | 254.00 | 260.00 | 71,889 |
2024-02-29 | 256.50 | 256.50 | 256.50 | 256.50 | 76,735 |
2024-02-28 | 261.00 | 261.00 | 259.50 | 259.50 | 32,620 |
2024-02-27 | 261.00 | 264.00 | 259.00 | 259.00 | 58,509 |
2024-02-26 | 268.00 | 268.00 | 260.00 | 260.00 | 32,392 |
2024-02-23 | 263.50 | 268.00 | 260.50 | 264.00 | 73,884 |
2024-02-22 | 260.50 | 265.00 | 260.00 | 265.00 | 8,429 |
2024-02-21 | 269.50 | 269.50 | 260.00 | 262.00 | 30,127 |
2024-02-20 | 259.50 | 269.50 | 259.50 | 265.00 | 2,740 |
2024-02-19 | 269.50 | 269.50 | 258.50 | 265.50 | 26,343 |
2024-02-16 | 260.00 | 268.50 | 260.00 | 268.50 | 50,926 |
2024-02-15 | 253.00 | 257.00 | 253.00 | 254.00 | 22,402 |
2024-02-14 | 257.50 | 263.50 | 252.50 | 252.50 | 57,228 |
2024-02-13 | 250.00 | 269.50 | 250.00 | 253.50 | 86,311 |
2024-02-12 | 270.00 | 272.00 | 249.00 | 253.00 | 948,747 |
2024-02-09 | 288.00 | 288.00 | 270.00 | 270.00 | 125,114 |
2024-02-08 | 323.00 | 323.00 | 286.50 | 291.00 | 289,017 |
2024-02-07 | 328.50 | 334.00 | 328.00 | 334.00 | 34,872 |
2024-02-06 | 330.00 | 330.00 | 325.50 | 325.50 | 7,564 |
2024-02-05 | 330.00 | 333.00 | 330.00 | 333.00 | 21,582 |
2024-02-02 | 337.50 | 338.00 | 330.00 | 330.00 | 32,239 |
2024-02-01 | 338.00 | 339.00 | 338.00 | 338.50 | 20,114 |
2024-01-31 | 339.00 | 339.00 | 339.00 | 339.00 | 63,106 |
2024-01-30 | 345.00 | 347.00 | 338.00 | 341.50 | 84,025 |
2024-01-29 | 352.50 | 352.50 | 345.00 | 347.50 | 28,881 |
2024-01-26 | 354.00 | 365.50 | 354.00 | 358.00 | 63,279 |
2024-01-25 | 338.00 | 354.00 | 338.00 | 351.00 | 34,792 |
2024-01-24 | 340.00 | 340.00 | 331.00 | 331.00 | 40,458 |
2024-01-23 | 333.50 | 339.50 | 328.50 | 336.00 | 29,050 |
2024-01-22 | 322.50 | 322.50 | 322.50 | 322.50 | 8,944 |
2024-01-19 | 326.50 | 326.50 | 326.50 | 326.50 | 26,066 |
2024-01-18 | 323.00 | 333.50 | 322.50 | 325.00 | 26,346 |
2024-01-17 | 334.00 | 334.00 | 327.00 | 327.00 | 37,043 |
2024-01-16 | 344.50 | 344.50 | 335.00 | 335.00 | 11,069 |
2024-01-15 | 343.00 | 343.00 | 343.00 | 343.00 | 22,673 |
2024-01-12 | 356.00 | 356.00 | 335.00 | 335.00 | 137,264 |
2024-01-11 | 353.50 | 360.00 | 353.00 | 357.00 | 22,026 |
2024-01-10 | 342.00 | 363.50 | 342.00 | 352.00 | 79,165 |
2024-01-09 | 341.00 | 341.00 | 330.50 | 340.50 | 20,755 |
2024-01-08 | 339.50 | 339.50 | 335.50 | 339.00 | 21,344 |
2024-01-05 | 333.00 | 342.50 | 330.50 | 339.00 | 74,862 |
2024-01-04 | 332.50 | 334.00 | 322.00 | 330.50 | 22,864 |
2024-01-03 | 322.00 | 327.50 | 322.00 | 325.50 | 24,766 |
2024-01-02 | 319.50 | 332.50 | 316.00 | 329.50 | 31,972 |
2024-01-01 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
2023-12-29 | 308.00 | 308.00 | 308.00 | 308.00 | 10,373 |
2023-12-28 | 320.00 | 320.00 | 312.50 | 313.50 | 13,176 |
2023-12-27 | 304.00 | 318.00 | 304.00 | 318.00 | 16,265 |
2023-12-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
2023-12-25 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
2023-12-22 | 314.50 | 314.50 | 306.00 | 306.00 | 6,484 |
2023-12-21 | 302.00 | 313.00 | 302.00 | 307.00 | 12,226 |
2023-12-20 | 305.00 | 312.50 | 305.00 | 307.50 | 31,407 |
2023-12-19 | 299.50 | 305.00 | 299.00 | 299.00 | 17,905 |
2023-12-18 | 297.00 | 302.50 | 292.50 | 292.50 | 22,923 |
2023-12-15 | 295.00 | 303.00 | 295.00 | 298.00 | 119,618 |
2023-12-14 | 299.50 | 299.50 | 299.50 | 299.50 | 40,973 |
2023-12-13 | 290.50 | 291.00 | 285.00 | 290.00 | 57,301 |
2023-12-12 | 289.00 | 293.00 | 289.00 | 290.00 | 51,376 |
2023-12-11 | 285.50 | 288.50 | 285.50 | 288.50 | 23,849 |
2023-12-08 | 280.50 | 294.00 | 280.50 | 285.50 | 23,637 |
2023-12-07 | 285.50 | 285.50 | 284.00 | 284.50 | 24,729 |
2023-12-06 | 277.00 | 277.00 | 277.00 | 277.00 | 28,906 |
2023-12-05 | 281.50 | 281.50 | 276.50 | 276.50 | 7,789 |
2023-12-04 | 285.00 | 285.00 | 273.00 | 273.00 | 115,818 |
2023-12-01 | 286.00 | 286.00 | 280.50 | 283.50 | 129,003 |
2023-11-30 | 290.00 | 290.00 | 285.00 | 285.00 | 65,640 |
2023-11-29 | 296.00 | 296.00 | 293.50 | 293.50 | 22,147 |
2023-11-28 | 304.00 | 304.00 | 295.00 | 298.00 | 87,995 |
2023-11-27 | 304.00 | 306.00 | 304.00 | 306.00 | 14,177 |
2023-11-24 | 304.00 | 306.50 | 304.00 | 306.50 | 38,304 |
2023-11-23 | 300.00 | 308.00 | 300.00 | 308.00 | 9,327 |
2023-11-22 | 287.00 | 307.00 | 280.00 | 305.00 | 198,489 |
2023-11-21 | 259.50 | 287.00 | 259.00 | 287.00 | 2,081,714 |
2023-11-20 | 259.50 | 260.00 | 259.50 | 260.00 | 23,299 |
2023-11-17 | 266.00 | 266.00 | 262.50 | 262.50 | 54,789 |
2023-11-16 | 266.00 | 266.00 | 260.00 | 260.00 | 50,325 |
2023-11-15 | 267.00 | 269.50 | 264.50 | 264.50 | 60,905 |
2023-11-14 | 273.00 | 275.50 | 267.00 | 267.00 | 71,522 |
2023-11-13 | 275.00 | 278.00 | 273.50 | 273.50 | 33,172 |
2023-11-10 | 276.00 | 276.00 | 276.00 | 276.00 | 3,502 |
2023-11-09 | 276.50 | 283.00 | 276.50 | 281.50 | 51,496 |
2023-11-08 | 284.00 | 288.50 | 280.00 | 283.75 | 68,561 |
2023-11-07 | 287.00 | 287.00 | 285.00 | 285.00 | 11,958 |
2023-11-06 | 288.00 | 288.00 | 288.00 | 288.00 | 5,544 |
2023-11-03 | 287.00 | 287.00 | 287.00 | 287.00 | 34,116 |
2023-11-02 | 292.00 | 292.00 | 291.00 | 291.00 | 61,136 |
2023-11-01 | 292.00 | 299.50 | 292.00 | 299.50 | 2,303 |
2023-10-31 | 301.50 | 301.50 | 301.50 | 297.00 | 119,624 |
2023-10-30 | 294.00 | 300.50 | 294.00 | 299.50 | 4,532 |
2023-10-27 | 299.50 | 299.50 | 299.50 | 299.50 | 501 |
2023-10-26 | 291.00 | 292.00 | 291.00 | 292.00 | 117,080 |
2023-10-25 | 292.00 | 297.50 | 292.00 | 293.00 | 7,361 |
2023-10-24 | 300.00 | 300.00 | 290.00 | 291.50 | 21,120 |
2023-10-23 | 299.00 | 302.00 | 297.00 | 297.00 | 65,771 |
2023-10-20 | 299.50 | 299.50 | 299.00 | 299.00 | 11,623 |
2023-10-19 | 311.50 | 311.50 | 299.50 | 299.50 | 8,820 |
2023-10-18 | 306.50 | 306.50 | 299.50 | 299.50 | 117,225 |
2023-10-17 | 310.50 | 310.50 | 307.00 | 307.00 | 38,535 |
2023-10-16 | 315.50 | 318.00 | 310.50 | 310.50 | 23,538 |
2023-10-13 | 321.50 | 322.50 | 302.50 | 314.00 | 97,933 |
2023-10-12 | 330.00 | 336.50 | 321.00 | 330.00 | 36,612 |
2023-10-11 | 327.50 | 335.50 | 323.00 | 323.00 | 43,563 |
2023-10-10 | 322.00 | 331.50 | 322.00 | 328.00 | 16,091 |
2023-10-09 | 320.50 | 320.50 | 320.50 | 320.50 | 7,043 |
2023-10-06 | 335.50 | 335.50 | 323.00 | 323.00 | 1,594 |
2023-10-05 | 325.50 | 334.00 | 322.50 | 322.50 | 68,717 |
2023-10-04 | 330.50 | 334.00 | 324.50 | 329.75 | 53,632 |
2023-10-03 | 330.50 | 338.00 | 330.00 | 330.00 | 20,960 |
2023-10-02 | 330.00 | 330.00 | 330.00 | 330.00 | 77,588 |
2023-09-29 | 328.00 | 329.50 | 328.00 | 328.00 | 113,792 |
2023-09-28 | 333.00 | 339.00 | 314.00 | 326.50 | 41,445 |
2023-09-27 | 335.00 | 340.50 | 333.50 | 337.00 | 24,021 |
2023-09-26 | 342.00 | 342.00 | 342.00 | 342.00 | 10,098 |
2023-09-25 | 344.50 | 348.50 | 338.50 | 347.50 | 25,242 |
2023-09-22 | 348.50 | 358.50 | 338.00 | 338.00 | 33,660 |
2023-09-21 | 345.00 | 360.00 | 345.00 | 347.00 | 46,982 |
2023-09-20 | 355.50 | 356.00 | 354.00 | 354.00 | 32,543 |
2023-09-19 | 348.00 | 349.50 | 343.00 | 343.00 | 20,349 |
2023-09-18 | 333.50 | 352.00 | 333.50 | 348.00 | 68,212 |
2023-09-15 | 342.50 | 344.00 | 335.00 | 335.00 | 49,594 |
2023-09-14 | 332.00 | 349.00 | 332.00 | 340.00 | 37,863 |
2023-09-13 | 335.00 | 339.50 | 330.00 | 332.00 | 414,548 |
2023-09-12 | 346.00 | 346.00 | 336.00 | 345.00 | 10,040 |
2023-09-11 | 340.50 | 340.50 | 338.00 | 341.00 | 36,537 |
2023-09-08 | 342.00 | 342.00 | 333.50 | 337.00 | 14,537 |
2023-09-07 | 340.00 | 350.00 | 335.00 | 350.00 | 88,952 |
2023-09-06 | 352.00 | 352.00 | 352.00 | 352.00 | 4,645 |
2023-09-05 | 339.50 | 340.50 | 339.50 | 340.50 | 14,116 |
2023-09-04 | 335.50 | 345.50 | 335.00 | 343.00 | 44,454 |
2023-09-01 | 331.50 | 332.00 | 331.00 | 332.00 | 14,920 |
2023-08-31 | 335.00 | 335.00 | 329.50 | 329.50 | 20,276 |
2023-08-30 | 331.50 | 340.00 | 331.00 | 340.00 | 235,216 |
2023-08-29 | 346.00 | 347.00 | 336.00 | 336.00 | 18,788 |
2023-08-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
2023-08-25 | 342.50 | 342.50 | 340.00 | 340.00 | 20,503 |
2023-08-24 | 348.00 | 348.00 | 343.00 | 343.00 | 4,362 |
2023-08-23 | 340.00 | 340.00 | 340.00 | 340.00 | 15,339 |
2023-08-22 | 359.00 | 359.00 | 346.00 | 346.00 | 3,784 |
2023-08-21 | 345.00 | 358.50 | 345.00 | 348.00 | 58,085 |
2023-08-18 | 356.50 | 356.50 | 345.00 | 348.00 | 16,537 |
2023-08-17 | 362.00 | 362.00 | 362.00 | 365.75 | 23,345 |
2023-08-16 | 380.50 | 381.00 | 369.00 | 369.00 | 35,268 |
2023-08-15 | 390.00 | 397.50 | 386.00 | 386.00 | 222,661 |
2023-08-14 | 401.50 | 401.50 | 393.50 | 398.00 | 129,779 |
2023-08-11 | 401.00 | 401.00 | 401.00 | 401.00 | 8,046 |
2023-08-10 | 401.00 | 405.75 | 401.00 | 405.75 | 6,407 |
2023-08-09 | 400.00 | 410.00 | 400.00 | 401.00 | 22,957 |
2023-08-08 | 400.00 | 400.00 | 400.00 | 400.00 | 2,867 |
2023-08-07 | 400.00 | 406.00 | 400.00 | 402.50 | 19,564 |
2023-08-04 | 406.00 | 406.00 | 401.00 | 401.00 | 27,812 |
2023-08-03 | 398.00 | 406.00 | 398.00 | 406.00 | 52,472 |
2023-08-02 | 402.00 | 402.00 | 402.00 | 402.00 | 23,404 |
2023-08-01 | 401.00 | 412.00 | 401.00 | 412.00 | 49,767 |
2023-07-31 | 398.00 | 407.00 | 398.00 | 406.00 | 28,744 |
2023-07-28 | 397.50 | 397.50 | 397.50 | 397.50 | 44,981 |
2023-07-27 | 405.50 | 405.50 | 401.00 | 401.00 | 15,562 |
2023-07-26 | 408.00 | 408.00 | 408.00 | 408.00 | 6,891 |
2023-07-25 | 405.00 | 405.00 | 405.00 | 405.00 | 15,116 |
2023-07-24 | 399.00 | 400.50 | 399.00 | 400.50 | 11,159 |
2023-07-21 | 398.00 | 402.00 | 398.00 | 402.00 | 27,876 |
2023-07-20 | 403.50 | 408.50 | 400.50 | 400.50 | 23,555 |
2023-07-19 | 401.50 | 403.50 | 399.00 | 399.00 | 10,809 |
2023-07-18 | 399.00 | 399.00 | 399.00 | 399.00 | 63,408 |
2023-07-17 | 402.00 | 402.00 | 402.00 | 402.00 | 29,576 |
2023-07-14 | 400.50 | 400.50 | 400.50 | 400.50 | 4,717 |
2023-07-13 | 403.50 | 403.50 | 403.50 | 403.50 | 10,555 |
2023-07-12 | 390.00 | 409.00 | 390.00 | 406.50 | 29,135 |
2023-07-11 | 395.00 | 398.00 | 395.00 | 398.00 | 14,210 |
2023-07-10 | 395.00 | 395.00 | 395.00 | 395.00 | 16,478 |
2023-07-07 | 396.00 | 396.00 | 396.00 | 396.00 | 9,788 |
2023-07-06 | 402.50 | 406.50 | 400.50 | 400.50 | 54,646 |
2023-07-05 | 400.50 | 406.50 | 400.50 | 406.50 | 20,328 |
2023-07-04 | 400.50 | 400.50 | 400.00 | 400.00 | 623,007 |
2023-07-03 | 395.50 | 402.00 | 395.50 | 400.00 | 20,670 |
2023-06-30 | 403.00 | 403.00 | 401.00 | 401.00 | 15,713 |
2023-06-29 | 397.00 | 404.00 | 392.00 | 403.00 | 29,486 |
2023-06-28 | 399.50 | 402.00 | 399.50 | 402.00 | 3,663 |
2023-06-27 | 400.50 | 403.50 | 400.00 | 401.00 | 20,499 |
2023-06-26 | 401.50 | 405.00 | 400.50 | 401.50 | 12,758 |
2023-06-23 | 400.00 | 404.00 | 399.00 | 401.50 | 4,443 |
2023-06-22 | 403.50 | 403.50 | 396.50 | 398.00 | 232,578 |
2023-06-21 | 415.00 | 415.00 | 400.00 | 401.00 | 220,809 |
2023-06-20 | 425.00 | 427.00 | 415.00 | 415.00 | 316,779 |
2023-06-19 | 421.00 | 426.00 | 421.00 | 425.00 | 71,324 |
2023-06-16 | 425.50 | 427.00 | 425.00 | 425.00 | 62,093 |
2023-06-15 | 415.00 | 426.50 | 415.00 | 425.00 | 115,867 |
2023-06-14 | 401.00 | 412.00 | 401.00 | 412.00 | 101,712 |
2023-06-13 | 399.50 | 401.50 | 399.50 | 401.00 | 24,298 |
2023-06-12 | 400.00 | 401.00 | 400.00 | 401.00 | 107,543 |
2023-06-09 | 395.50 | 401.00 | 395.50 | 401.00 | 25,710 |
2023-06-08 | 392.50 | 394.00 | 391.50 | 394.00 | 40,308 |
2023-06-07 | 381.00 | 395.50 | 381.00 | 390.00 | 74,319 |
2023-06-06 | 376.00 | 378.00 | 376.00 | 378.00 | 30,049 |
2023-06-05 | 374.50 | 378.00 | 374.50 | 378.00 | 25,674 |
2023-06-02 | 364.00 | 364.00 | 364.00 | 377.00 | 22,098 |
2023-06-01 | 368.00 | 370.00 | 368.00 | 370.00 | 17,424 |
2023-05-31 | 357.00 | 370.00 | 350.00 | 367.00 | 38,885 |
2023-05-30 | 368.50 | 372.00 | 368.00 | 368.00 | 13,224 |
2023-05-29 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
2023-05-26 | 373.00 | 373.00 | 370.50 | 370.50 | 11,253 |
2023-05-25 | 370.00 | 370.00 | 370.00 | 374.50 | 10,773 |
2023-05-24 | 374.50 | 374.50 | 367.00 | 367.00 | 27,310 |
2023-05-23 | 370.00 | 380.00 | 370.00 | 375.50 | 46,517 |
2023-05-22 | 370.00 | 370.00 | 370.00 | 370.00 | 17,776 |
2023-05-19 | 370.00 | 370.00 | 370.00 | 370.00 | 6,112 |
2023-05-18 | 368.00 | 377.50 | 368.00 | 369.50 | 15,800 |
2023-05-17 | 370.50 | 378.50 | 370.00 | 370.00 | 28,112 |
2023-05-16 | 368.00 | 379.00 | 368.00 | 378.00 | 14,530 |
2023-05-15 | 360.00 | 380.00 | 360.00 | 380.00 | 58,318 |
2023-05-12 | 344.00 | 358.00 | 344.00 | 358.00 | 68,219 |
2023-05-11 | 351.00 | 352.00 | 350.50 | 350.50 | 35,141 |
2023-05-10 | 352.00 | 352.00 | 350.00 | 350.00 | 17,794 |
2023-05-09 | 350.00 | 352.00 | 350.00 | 350.00 | 33,485 |
2023-05-08 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
2023-05-05 | 341.00 | 344.00 | 341.00 | 344.00 | 45,447 |
2023-05-04 | 340.50 | 346.00 | 338.00 | 344.00 | 30,115 |
2023-05-03 | 344.00 | 346.00 | 335.50 | 344.00 | 106,737 |
2023-05-02 | 333.50 | 347.00 | 330.00 | 347.00 | 134,040 |
2023-05-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
2023-04-28 | 317.50 | 328.00 | 316.00 | 325.00 | 97,233 |
2023-04-27 | 310.00 | 326.50 | 310.00 | 320.00 | 96,700 |
2023-04-26 | 288.00 | 311.00 | 288.00 | 311.00 | 330,325 |
2023-04-25 | 284.00 | 284.00 | 280.50 | 281.50 | 112,654 |
2023-04-24 | 282.50 | 282.50 | 277.00 | 282.00 | 31,312 |
2023-04-21 | 276.50 | 282.50 | 276.50 | 282.50 | 49,005 |
2023-04-20 | 282.00 | 282.00 | 277.00 | 277.00 | 31,240 |
2023-04-19 | 280.00 | 280.00 | 280.00 | 279.50 | 34,058 |
2023-04-18 | 283.50 | 283.50 | 280.50 | 282.50 | 10,169 |
2023-04-17 | 293.00 | 293.00 | 283.50 | 286.00 | 65,549 |
2023-04-14 | 291.50 | 294.00 | 287.00 | 289.00 | 124,754 |
2023-04-13 | 291.50 | 293.50 | 288.00 | 293.00 | 52,762 |
2023-04-12 | 293.00 | 293.00 | 285.50 | 289.00 | 18,811 |
2023-04-11 | 300.00 | 300.50 | 293.00 | 293.00 | 46,752 |
2023-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2023-04-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2023-04-06 | 297.00 | 300.00 | 291.00 | 300.00 | 37,622 |
2023-04-05 | 307.50 | 307.50 | 303.00 | 303.00 | 556 |
2023-04-04 | 295.00 | 300.50 | 295.00 | 298.25 | 18,208 |
2023-04-03 | 285.00 | 301.00 | 285.00 | 301.00 | 16,724 |
2023-03-31 | 285.00 | 296.00 | 285.00 | 290.00 | 43,476 |
2023-03-30 | 290.00 | 290.00 | 290.00 | 290.00 | 25,264 |
2023-03-29 | 291.00 | 293.00 | 291.00 | 293.00 | 31,596 |
2023-03-28 | 294.50 | 294.50 | 288.50 | 288.50 | 87,259 |
2023-03-27 | 297.00 | 297.00 | 289.00 | 290.00 | 48,473 |
2023-03-24 | 280.00 | 294.50 | 280.00 | 294.50 | 176,943 |
2023-03-23 | 322.00 | 322.00 | 312.00 | 313.00 | 39,367 |
2023-03-22 | 303.00 | 322.50 | 300.00 | 318.50 | 51,738 |
2023-03-21 | 300.50 | 301.00 | 287.00 | 297.00 | 200,104 |
2023-03-20 | 309.50 | 312.50 | 299.00 | 305.50 | 89,737 |
2023-03-17 | 320.00 | 321.00 | 317.00 | 317.00 | 55,852 |
2023-03-16 | 320.00 | 322.50 | 317.50 | 322.50 | 148,816 |
2023-03-15 | 325.50 | 330.00 | 304.00 | 325.50 | 82,386 |
2023-03-14 | 360.00 | 360.00 | 331.50 | 331.50 | 108,118 |
2023-03-13 | 357.50 | 359.00 | 345.00 | 358.50 | 32,989 |
2023-03-10 | 360.50 | 369.50 | 359.50 | 361.00 | 50,528 |
2023-03-09 | 360.00 | 365.50 | 360.00 | 365.00 | 78,764 |
2023-03-08 | 370.50 | 372.50 | 351.50 | 368.00 | 89,914 |
2023-03-07 | 374.50 | 380.50 | 370.50 | 370.50 | 150,117 |
2023-03-06 | 370.00 | 374.00 | 358.00 | 370.00 | 207,883 |
2023-03-03 | 391.50 | 398.00 | 388.50 | 390.50 | 5,917 |
2023-03-02 | 405.50 | 405.50 | 397.00 | 397.00 | 114,044 |
2023-03-01 | 391.50 | 413.00 | 391.50 | 401.00 | 122,356 |
2023-02-28 | 395.00 | 401.50 | 392.00 | 401.50 | 21,663 |
2023-02-27 | 384.50 | 392.50 | 384.50 | 392.00 | 54,198 |
2023-02-24 | 380.00 | 388.00 | 380.00 | 385.00 | 21,877 |
2023-02-23 | 353.50 | 378.00 | 345.50 | 380.00 | 66,954 |
2023-02-22 | 344.00 | 350.00 | 344.00 | 350.00 | 12,062 |
2023-02-21 | 350.00 | 350.00 | 345.50 | 348.50 | 14,193 |
2023-02-20 | 347.50 | 350.00 | 340.00 | 348.50 | 27,211 |
2023-02-17 | 341.00 | 344.00 | 325.00 | 342.50 | 315,882 |
2023-02-16 | 356.00 | 356.00 | 332.00 | 332.00 | 37,360 |
2023-02-15 | 364.00 | 364.00 | 364.00 | 364.00 | 12,934 |
2023-02-14 | 347.00 | 367.50 | 347.00 | 360.00 | 56,770 |
2023-02-13 | 350.00 | 360.00 | 349.00 | 360.00 | 27,824 |
2023-02-10 | 355.00 | 355.50 | 355.00 | 355.50 | 23,054 |
2023-02-09 | 354.00 | 354.00 | 350.00 | 350.00 | 52,231 |
2023-02-08 | 354.50 | 354.50 | 351.00 | 351.00 | 15,726 |
2023-02-07 | 333.00 | 344.00 | 330.00 | 343.50 | 113,764 |
2023-02-06 | 344.50 | 344.50 | 340.00 | 342.50 | 33,877 |
2023-02-03 | 350.50 | 363.00 | 350.50 | 363.00 | 7,190 |
2023-02-02 | 340.50 | 366.50 | 340.50 | 363.50 | 75,157 |
2023-02-01 | 359.50 | 359.50 | 345.50 | 348.00 | 57,177 |
2023-01-31 | 370.00 | 370.00 | 357.50 | 365.00 | 58,376 |
2023-01-30 | 390.50 | 390.50 | 375.50 | 377.50 | 89,959 |
2023-01-27 | 398.50 | 398.50 | 392.00 | 392.00 | 10,236 |
2023-01-26 | 399.00 | 405.50 | 399.00 | 400.50 | 9,599 |
2023-01-25 | 398.50 | 398.50 | 398.50 | 398.50 | 42,715 |
2023-01-24 | 402.00 | 410.00 | 394.00 | 400.00 | 69,600 |
2023-01-23 | 409.00 | 409.00 | 402.00 | 406.00 | 22,618 |
2023-01-20 | 396.50 | 410.00 | 396.50 | 407.00 | 50,989 |
2023-01-19 | 395.00 | 395.00 | 395.00 | 395.00 | 28,524 |
2023-01-18 | 387.50 | 396.50 | 387.50 | 396.50 | 11,983 |
2023-01-17 | 395.00 | 398.00 | 387.50 | 395.00 | 35,398 |
2023-01-16 | 388.50 | 400.00 | 388.50 | 395.00 | 26,430 |
2023-01-13 | 388.00 | 404.50 | 388.00 | 395.00 | 49,267 |
2023-01-12 | 395.00 | 397.50 | 390.00 | 397.50 | 32,638 |
2023-01-11 | 393.00 | 395.00 | 390.00 | 395.00 | 23,067 |
2023-01-10 | 385.00 | 400.00 | 385.00 | 392.25 | 17,337 |
2023-01-09 | 393.00 | 394.00 | 393.00 | 394.00 | 12,004 |
2023-01-06 | 395.00 | 395.00 | 395.00 | 395.00 | 29,632 |
2023-01-05 | 388.00 | 395.00 | 387.50 | 395.00 | 61,368 |
2023-01-04 | 388.00 | 397.50 | 387.50 | 394.00 | 17,497 |
2023-01-03 | 400.00 | 400.00 | 383.00 | 391.00 | 68,642 |
2023-01-02 | 390.50 | 390.50 | 390.50 | 390.50 | 0 |
2022-12-30 | 388.50 | 388.50 | 388.50 | 390.50 | 484 |
2022-12-29 | 388.50 | 394.00 | 388.50 | 391.50 | 34,012 |
2022-12-28 | 391.50 | 402.00 | 387.50 | 395.00 | 67,301 |
2022-12-27 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
2022-12-26 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
2022-12-23 | 385.50 | 385.50 | 385.50 | 385.50 | 11,915 |
2022-12-22 | 363.50 | 389.50 | 363.50 | 381.00 | 47,995 |
2022-12-21 | 363.00 | 372.00 | 363.00 | 372.00 | 2,985 |
2022-12-20 | 354.00 | 358.50 | 352.50 | 356.00 | 8,606 |
2022-12-19 | 351.50 | 354.50 | 350.00 | 354.50 | 64,471 |
2022-12-16 | 328.00 | 341.00 | 328.00 | 341.00 | 28,474 |
2022-12-15 | 332.00 | 332.00 | 328.00 | 328.00 | 35,726 |
2022-12-14 | 328.50 | 335.50 | 320.50 | 331.00 | 80,229 |
2022-12-13 | 336.50 | 337.00 | 332.00 | 332.00 | 12,858 |
2022-12-12 | 331.00 | 331.00 | 331.00 | 331.00 | 11,113 |
2022-12-09 | 331.00 | 331.00 | 331.00 | 331.00 | 4,862 |
2022-12-08 | 332.50 | 334.00 | 327.50 | 334.00 | 155,899 |
2022-12-07 | 334.50 | 334.50 | 334.50 | 334.50 | 15,843 |
2022-12-06 | 334.00 | 335.00 | 334.00 | 335.00 | 19,195 |
2022-12-05 | 326.50 | 335.00 | 326.50 | 335.00 | 32,354 |
2022-12-02 | 338.00 | 340.00 | 328.00 | 332.75 | 11,755 |
2022-12-01 | 338.50 | 341.00 | 337.00 | 341.00 | 14,335 |
2022-11-30 | 338.00 | 338.00 | 338.00 | 338.00 | 5,265 |
2022-11-29 | 340.00 | 340.00 | 331.50 | 333.50 | 47,984 |
2022-11-28 | 345.00 | 347.00 | 344.00 | 344.00 | 39,830 |
2022-11-25 | 345.00 | 345.00 | 345.00 | 345.00 | 6,120 |
2022-11-24 | 323.00 | 350.00 | 323.00 | 350.00 | 52,899 |
2022-11-23 | 309.00 | 325.00 | 309.00 | 325.00 | 9,423 |
2022-11-22 | 312.50 | 317.50 | 312.00 | 312.00 | 48,921 |
2022-11-21 | 295.00 | 312.00 | 295.00 | 312.00 | 280,415 |
2022-11-18 | 302.50 | 302.50 | 299.00 | 299.50 | 9,172 |
2022-11-17 | 304.50 | 304.50 | 300.50 | 304.00 | 3,954 |
2022-11-16 | 313.50 | 317.00 | 299.00 | 304.00 | 131,740 |
2022-11-15 | 300.50 | 318.50 | 300.50 | 311.50 | 84,065 |
2022-11-14 | 287.00 | 305.00 | 287.00 | 305.00 | 24,270 |
2022-11-11 | 279.00 | 289.50 | 279.00 | 289.50 | 38,814 |
2022-11-10 | 290.50 | 290.50 | 279.00 | 282.00 | 35,759 |
2022-11-09 | 291.00 | 291.00 | 291.00 | 291.00 | 5,987 |
2022-11-08 | 300.00 | 300.00 | 287.50 | 287.50 | 16,599 |
2022-11-07 | 298.00 | 299.50 | 292.50 | 296.00 | 33,417 |
2022-11-04 | 273.00 | 305.00 | 273.00 | 302.50 | 121,795 |
2022-11-03 | 263.00 | 290.00 | 256.50 | 270.50 | 83,784 |
2022-11-02 | 275.00 | 275.00 | 262.50 | 262.50 | 82,773 |
2022-11-01 | 263.00 | 272.50 | 263.00 | 272.00 | 32,178 |
2022-10-31 | 260.50 | 261.00 | 255.00 | 260.00 | 51,323 |
2022-10-28 | 263.00 | 263.00 | 249.50 | 262.50 | 75,794 |
2022-10-27 | 262.00 | 265.00 | 262.00 | 265.00 | 79,641 |
2022-10-26 | 252.50 | 252.50 | 242.00 | 252.00 | 2,085,023 |
2022-10-25 | 258.00 | 258.00 | 251.00 | 251.00 | 16,397 |
2022-10-24 | 258.50 | 261.50 | 258.00 | 258.00 | 90,842 |
2022-10-21 | 267.50 | 268.50 | 260.50 | 263.00 | 10,207 |
2022-10-20 | 267.50 | 269.50 | 260.50 | 263.00 | 55,313 |
2022-10-19 | 262.00 | 264.50 | 258.00 | 262.00 | 50,782 |
2022-10-18 | 270.00 | 270.00 | 258.50 | 265.50 | 34,799 |
2022-10-17 | 273.00 | 277.00 | 262.00 | 266.00 | 81,608 |
2022-10-14 | 277.00 | 277.00 | 274.00 | 274.50 | 13,484 |
2022-10-13 | 279.00 | 279.00 | 265.00 | 275.00 | 44,519 |
2022-10-12 | 300.00 | 300.00 | 269.00 | 278.00 | 85,608 |
2022-10-11 | 299.50 | 301.00 | 298.00 | 298.00 | 2,808 |
2022-10-10 | 301.00 | 303.50 | 296.00 | 303.50 | 5,247 |
2022-10-07 | 280.50 | 294.00 | 280.00 | 293.00 | 42,199 |
2022-10-06 | 286.00 | 286.00 | 276.00 | 283.50 | 62,063 |
2022-10-05 | 277.00 | 277.00 | 277.00 | 277.00 | 7,483 |
2022-10-04 | 281.00 | 286.00 | 279.50 | 286.00 | 21,623 |
2022-10-03 | 284.50 | 284.50 | 275.00 | 279.00 | 43,350 |
2022-09-30 | 282.00 | 295.50 | 282.00 | 282.00 | 60,287 |
2022-09-29 | 297.50 | 297.50 | 271.00 | 276.00 | 83,651 |
2022-09-28 | 290.50 | 302.50 | 288.00 | 294.00 | 59,915 |
2022-09-27 | 293.00 | 293.00 | 293.00 | 293.00 | 12,241 |
2022-09-26 | 288.00 | 300.50 | 288.00 | 290.00 | 21,597 |
2022-09-23 | 298.00 | 298.00 | 290.50 | 295.00 | 66,440 |
2022-09-22 | 298.00 | 298.00 | 298.00 | 298.00 | 11,395 |
2022-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | 4,236 |
2022-09-20 | 308.00 | 308.00 | 293.50 | 299.00 | 17,742 |
2022-09-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2022-09-16 | 321.00 | 321.00 | 305.00 | 305.00 | 70,869 |
2022-09-15 | 295.50 | 309.50 | 295.50 | 306.00 | 58,920 |
2022-09-14 | 300.50 | 305.00 | 299.50 | 305.00 | 148,386 |
2022-09-13 | 310.00 | 317.00 | 303.00 | 303.00 | 69,805 |
2022-09-12 | 302.50 | 317.50 | 300.00 | 300.00 | 44,128 |
2022-09-09 | 283.50 | 296.50 | 283.50 | 296.50 | 76,864 |
2022-09-08 | 287.00 | 291.50 | 287.00 | 289.00 | 102,179 |
2022-09-07 | 287.50 | 290.50 | 268.50 | 286.00 | 143,629 |
2022-09-06 | 308.00 | 308.00 | 301.00 | 305.00 | 75,221 |
2022-09-05 | 306.00 | 307.00 | 301.50 | 303.00 | 74,089 |
2022-09-02 | 318.00 | 318.00 | 300.50 | 305.00 | 60,359 |
2022-09-01 | 341.50 | 342.50 | 314.50 | 314.50 | 69,247 |
2022-08-31 | 340.00 | 347.00 | 335.00 | 342.00 | 13,892 |
2022-08-30 | 342.50 | 342.50 | 341.00 | 341.00 | 26,837 |
2022-08-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
2022-08-26 | 330.00 | 330.00 | 330.00 | 330.00 | 11,611 |
2022-08-25 | 331.50 | 333.00 | 331.00 | 333.00 | 13,793 |
2022-08-24 | 328.00 | 328.00 | 321.00 | 321.00 | 12,278 |
2022-08-23 | 327.00 | 335.50 | 315.00 | 335.50 | 60,070 |
2022-08-22 | 337.00 | 337.00 | 312.00 | 326.00 | 141,086 |
2022-08-19 | 350.00 | 350.00 | 315.00 | 346.00 | 137,212 |
2022-08-18 | 367.00 | 370.50 | 342.00 | 345.50 | 52,170 |
2022-08-17 | 381.50 | 381.50 | 360.00 | 367.00 | 61,480 |
2022-08-16 | 398.00 | 402.00 | 381.50 | 381.50 | 52,995 |
2022-08-15 | 369.00 | 400.50 | 369.00 | 400.00 | 175,162 |
2022-08-12 | 350.00 | 370.00 | 350.00 | 357.50 | 69,773 |
2022-08-11 | 321.50 | 360.00 | 321.50 | 360.00 | 44,850 |
2022-08-10 | 340.00 | 340.00 | 323.50 | 330.00 | 30,151 |
2022-08-09 | 320.00 | 335.00 | 316.00 | 335.00 | 38,669 |
2022-08-08 | 318.00 | 318.00 | 310.50 | 315.50 | 28,530 |
2022-08-05 | 318.50 | 321.50 | 312.00 | 316.50 | 12,303 |
2022-08-04 | 312.00 | 320.50 | 310.50 | 310.50 | 39,511 |
2022-08-03 | 309.00 | 327.50 | 306.50 | 308.50 | 34,751 |
2022-08-02 | 307.00 | 309.50 | 297.50 | 297.50 | 34,358 |
2022-08-01 | 308.00 | 309.50 | 305.00 | 309.50 | 45,076 |
2022-07-29 | 281.00 | 302.00 | 281.00 | 301.50 | 81,555 |
2022-07-28 | 265.00 | 277.50 | 259.50 | 274.00 | 1,904,833 |
2022-07-27 | 265.00 | 266.00 | 262.50 | 262.50 | 12,254 |
2022-07-26 | 262.50 | 265.50 | 257.00 | 263.00 | 98,694 |
2022-07-25 | 265.00 | 268.00 | 265.00 | 266.00 | 20,954 |
2022-07-22 | 267.00 | 271.50 | 265.00 | 266.00 | 54,209 |
2022-07-21 | 261.00 | 267.00 | 261.00 | 265.00 | 57,379 |
2022-07-20 | 267.50 | 267.50 | 259.00 | 265.00 | 36,919 |
2022-07-19 | 266.50 | 266.50 | 260.50 | 260.50 | 26,591 |
2022-07-18 | 266.50 | 270.50 | 265.50 | 265.50 | 50,186 |
2022-07-15 | 269.50 | 279.50 | 268.00 | 270.00 | 29,442 |
2022-07-14 | 276.50 | 277.00 | 272.00 | 273.00 | 40,909 |
2022-07-13 | 274.00 | 280.00 | 274.00 | 280.00 | 20,007 |
2022-07-12 | 279.00 | 283.50 | 268.00 | 274.50 | 74,970 |
2022-07-11 | 279.00 | 283.50 | 272.00 | 272.00 | 37,232 |
2022-07-08 | 286.50 | 287.50 | 276.00 | 276.00 | 13,945 |
2022-07-07 | 277.00 | 285.50 | 269.50 | 281.50 | 584,771 |
2022-07-06 | 292.00 | 292.00 | 278.50 | 280.00 | 35,091 |
2022-07-05 | 295.50 | 298.50 | 286.50 | 294.00 | 48,135 |
2022-07-04 | 300.00 | 300.00 | 290.50 | 290.50 | 11,721 |
2022-07-01 | 289.50 | 305.00 | 286.50 | 301.50 | 102,949 |
2022-06-30 | 315.50 | 315.50 | 291.00 | 291.00 | 68,892 |
2022-06-29 | 300.50 | 320.50 | 300.50 | 320.50 | 45,443 |
2022-06-28 | 307.00 | 310.50 | 297.50 | 300.00 | 50,283 |
2022-06-27 | 300.50 | 320.50 | 299.50 | 315.00 | 26,924 |
2022-06-24 | 303.50 | 310.00 | 300.50 | 303.50 | 111,106 |
2022-06-23 | 302.50 | 321.50 | 302.50 | 302.50 | 40,647 |
2022-06-22 | 299.50 | 316.50 | 292.50 | 300.00 | 4,798,836 |
2022-06-21 | 299.00 | 300.00 | 295.00 | 295.00 | 41,160 |
2022-06-20 | 311.50 | 313.50 | 296.50 | 296.50 | 48,096 |
2022-06-17 | 311.00 | 338.00 | 309.00 | 316.00 | 25,698 |
2022-06-16 | 329.00 | 329.00 | 311.50 | 313.00 | 110,698 |
2022-06-15 | 327.50 | 342.50 | 327.50 | 330.00 | 34,882 |
2022-06-14 | 350.50 | 350.50 | 326.00 | 334.50 | 65,566 |
2022-06-13 | 360.00 | 363.00 | 350.50 | 356.00 | 253,305 |
2022-06-10 | 378.00 | 378.00 | 360.00 | 360.00 | 21,205 |
2022-06-09 | 374.50 | 379.00 | 373.50 | 373.50 | 18,590 |
2022-06-08 | 387.50 | 390.50 | 377.50 | 385.00 | 34,711 |
2022-06-07 | 386.50 | 387.50 | 367.50 | 387.50 | 48,018 |
2022-06-06 | 372.00 | 380.50 | 360.00 | 380.50 | 78,693 |
2022-06-03 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
2022-06-02 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
2022-06-01 | 361.50 | 367.50 | 360.00 | 363.00 | 33,848 |
2022-05-31 | 360.50 | 363.50 | 360.00 | 363.50 | 41,798 |
2022-05-30 | 377.00 | 377.00 | 363.00 | 363.50 | 756,388 |
2022-05-27 | 370.00 | 378.00 | 367.50 | 378.00 | 21,265 |
2022-05-26 | 364.00 | 377.00 | 364.00 | 377.00 | 5,929 |
2022-05-25 | 369.50 | 369.50 | 361.00 | 369.50 | 58,776 |
2022-05-24 | 376.00 | 379.00 | 367.50 | 367.50 | 23,974 |
2022-05-23 | 391.00 | 398.50 | 389.50 | 389.50 | 20,102 |
2022-05-20 | 377.00 | 384.00 | 376.00 | 384.00 | 37,973 |
2022-05-19 | 378.00 | 378.00 | 370.00 | 370.50 | 26,905 |
2022-05-18 | 385.50 | 386.00 | 383.00 | 384.00 | 43,544 |
2022-05-17 | 370.50 | 387.50 | 370.50 | 382.50 | 44,712 |
2022-05-16 | 374.50 | 378.00 | 369.00 | 369.00 | 104,210 |
2022-05-13 | 378.00 | 378.00 | 378.00 | 378.00 | 20,336 |
2022-05-12 | 375.50 | 387.00 | 375.50 | 382.00 | 49,233 |
2022-05-11 | 383.50 | 385.50 | 378.00 | 378.50 | 35,255 |
2022-05-10 | 374.00 | 377.00 | 369.00 | 373.00 | 19,659 |
2022-05-09 | 380.00 | 380.00 | 367.50 | 370.00 | 32,410 |
2022-05-06 | 381.50 | 387.50 | 381.00 | 383.00 | 56,839 |
2022-05-05 | 380.50 | 394.00 | 380.50 | 394.00 | 43,331 |
2022-05-04 | 383.50 | 392.50 | 380.50 | 388.50 | 28,108 |
2022-05-03 | 392.00 | 393.50 | 383.00 | 393.50 | 39,928 |
2022-05-02 | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
2022-04-29 | 390.50 | 393.50 | 383.00 | 393.50 | 321,669 |
2022-04-28 | 391.50 | 401.50 | 387.00 | 387.00 | 46,430 |
2022-04-27 | 383.50 | 389.50 | 380.00 | 380.00 | 23,419 |
2022-04-26 | 374.00 | 382.50 | 374.00 | 382.50 | 118,769 |
2022-04-25 | 371.00 | 387.00 | 371.00 | 380.00 | 36,204 |
2022-04-22 | 388.00 | 388.00 | 375.00 | 383.00 | 70,092 |
2022-04-21 | 379.00 | 393.50 | 376.00 | 380.00 | 141,692 |
2022-04-20 | 368.00 | 375.00 | 368.00 | 375.00 | 58,811 |
2022-04-19 | 386.00 | 400.50 | 368.50 | 375.00 | 342,074 |
2022-04-18 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
2022-04-15 | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
2022-04-14 | 384.00 | 396.00 | 371.00 | 385.50 | 29,175 |
2022-04-13 | 364.50 | 376.50 | 364.50 | 376.50 | 212,960 |
2022-04-12 | 368.50 | 372.50 | 357.00 | 370.00 | 65,332 |
2022-04-11 | 351.00 | 376.50 | 351.00 | 371.50 | 94,017 |
2022-04-08 | 346.50 | 350.00 | 345.00 | 348.00 | 57,628 |
2022-04-07 | 340.00 | 348.00 | 337.00 | 345.50 | 90,879 |
2022-04-06 | 340.00 | 349.50 | 333.00 | 340.50 | 137,181 |
2022-04-05 | 343.00 | 346.00 | 337.00 | 346.00 | 63,449 |
2022-04-04 | 353.00 | 353.00 | 340.00 | 349.00 | 88,094 |
2022-04-01 | 336.50 | 352.00 | 334.50 | 349.00 | 309,398 |
2022-03-31 | 370.00 | 380.50 | 337.50 | 346.00 | 1,007,645 |
2022-03-30 | 368.00 | 368.00 | 354.50 | 360.00 | 81,952 |
2022-03-29 | 368.00 | 377.00 | 355.50 | 367.00 | 132,221 |
2022-03-28 | 342.00 | 368.00 | 342.00 | 368.00 | 85,675 |
2022-03-25 | 367.00 | 370.00 | 341.50 | 343.00 | 188,037 |
2022-03-24 | 368.00 | 375.50 | 360.00 | 370.00 | 76,583 |
2022-03-23 | 360.00 | 370.50 | 353.50 | 370.50 | 321,399 |
2022-03-22 | 359.50 | 363.00 | 346.50 | 358.00 | 134,111 |
2022-03-21 | 360.00 | 360.00 | 342.50 | 350.00 | 379,356 |
2022-03-18 | 373.00 | 373.00 | 355.50 | 360.00 | 601,948 |
2022-03-17 | 361.50 | 365.00 | 355.00 | 363.50 | 225,163 |
2022-03-16 | 363.50 | 363.50 | 352.50 | 355.00 | 144,005 |
2022-03-15 | 365.00 | 371.00 | 350.00 | 360.00 | 241,337 |
2022-03-14 | 362.50 | 365.00 | 349.00 | 365.00 | 356,130 |
2022-03-11 | 370.00 | 376.50 | 344.50 | 355.00 | 530,300 |
2022-03-10 | 439.00 | 439.00 | 367.00 | 370.50 | 1,016,708 |
2022-03-09 | 521.00 | 530.00 | 470.00 | 499.00 | 128,633 |
2022-03-08 | 467.00 | 514.00 | 467.00 | 510.00 | 264,983 |
2022-03-07 | 432.00 | 488.00 | 430.00 | 473.00 | 314,422 |
2022-03-04 | 435.00 | 448.00 | 421.50 | 436.00 | 84,513 |
2022-03-03 | 422.50 | 438.00 | 419.00 | 430.50 | 83,080 |
2022-03-02 | 396.00 | 430.00 | 393.00 | 424.00 | 76,482 |
2022-03-01 | 410.50 | 412.00 | 392.50 | 402.50 | 44,711 |
2022-02-28 | 400.00 | 408.00 | 394.50 | 397.00 | 31,613 |
2022-02-25 | 416.00 | 424.50 | 400.00 | 400.00 | 14,117 |
2022-02-24 | 410.50 | 412.00 | 392.50 | 410.50 | 78,090 |
2022-02-23 | 423.00 | 426.00 | 413.50 | 417.50 | 19,548 |
2022-02-22 | 412.50 | 424.50 | 405.00 | 423.00 | 67,572 |
2022-02-21 | 418.00 | 426.00 | 412.00 | 412.00 | 55,715 |
2022-02-18 | 410.50 | 431.00 | 410.50 | 431.00 | 46,020 |
2022-02-17 | 428.50 | 428.50 | 415.00 | 419.50 | 58,704 |
2022-02-16 | 404.50 | 420.00 | 404.50 | 420.00 | 42,780 |
2022-02-15 | 405.00 | 412.00 | 402.00 | 411.50 | 24,484 |
2022-02-14 | 404.00 | 414.50 | 387.00 | 410.00 | 48,873 |
2022-02-11 | 424.00 | 424.00 | 400.00 | 404.00 | 67,316 |
2022-02-10 | 418.50 | 426.00 | 409.50 | 409.50 | 31,078 |
2022-02-09 | 408.00 | 423.50 | 399.00 | 419.50 | 89,659 |
2022-02-08 | 402.50 | 411.50 | 393.00 | 402.00 | 30,843 |
2022-02-07 | 384.50 | 402.00 | 384.50 | 402.00 | 32,485 |
2022-02-04 | 395.00 | 395.00 | 378.00 | 385.00 | 49,148 |
2022-02-03 | 387.50 | 390.50 | 377.50 | 390.50 | 77,484 |
2022-02-02 | 393.00 | 398.00 | 384.00 | 386.50 | 28,901 |
2022-02-01 | 390.50 | 397.00 | 384.00 | 391.50 | 45,988 |
2022-01-31 | 392.50 | 403.00 | 383.50 | 383.50 | 43,538 |
2022-01-28 | 389.50 | 409.50 | 386.50 | 388.50 | 54,510 |
2022-01-27 | 404.00 | 404.00 | 391.50 | 396.00 | 30,990 |
2022-01-26 | 398.00 | 409.50 | 395.00 | 396.00 | 58,526 |
2022-01-25 | 380.00 | 394.50 | 380.00 | 394.50 | 63,454 |
2022-01-24 | 410.50 | 412.50 | 377.00 | 378.50 | 141,203 |
2022-01-21 | 410.50 | 415.50 | 410.00 | 410.00 | 124,185 |
2022-01-20 | 410.00 | 422.50 | 410.00 | 420.00 | 64,498 |
2022-01-19 | 419.50 | 419.50 | 410.00 | 410.00 | 59,193 |
2022-01-18 | 441.50 | 445.00 | 417.00 | 418.00 | 102,522 |
2022-01-17 | 432.00 | 450.50 | 421.00 | 447.00 | 102,813 |
2022-01-14 | 437.50 | 437.50 | 421.00 | 421.50 | 60,267 |
2022-01-13 | 430.00 | 446.50 | 425.00 | 443.00 | 122,108 |
2022-01-12 | 420.00 | 425.00 | 400.50 | 424.50 | 78,274 |
2022-01-11 | 420.50 | 428.50 | 411.00 | 418.50 | 68,276 |
2022-01-10 | 430.00 | 434.50 | 404.50 | 414.00 | 117,287 |
2022-01-07 | 431.50 | 446.50 | 431.00 | 438.50 | 266,817 |
2022-01-06 | 400.00 | 429.00 | 390.50 | 422.50 | 235,586 |
2022-01-05 | 409.50 | 410.00 | 386.00 | 392.50 | 118,328 |
2022-01-04 | 377.00 | 416.50 | 375.00 | 405.50 | 248,490 |
2022-01-03 | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
2021-12-31 | 369.50 | 376.00 | 357.00 | 369.50 | 70,900 |
2021-12-30 | 400.00 | 400.00 | 354.50 | 363.50 | 346,281 |
2021-12-29 | 309.50 | 400.50 | 300.00 | 396.00 | 470,582 |
2021-12-28 | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
2021-12-27 | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
2021-12-24 | 310.00 | 310.00 | 300.00 | 304.50 | 73,567 |
2021-12-23 | 304.50 | 310.00 | 304.00 | 308.00 | 139,145 |
2021-12-22 | 301.00 | 304.00 | 298.00 | 300.50 | 128,675 |
2021-12-21 | 286.00 | 304.00 | 286.00 | 302.00 | 154,176 |
2021-12-20 | 290.00 | 291.00 | 280.00 | 289.50 | 68,870 |
2021-12-17 | 290.00 | 299.50 | 290.00 | 292.00 | 142,750 |
2021-12-16 | 296.00 | 302.50 | 285.00 | 289.50 | 200,463 |
2021-12-15 | 310.00 | 310.00 | 293.00 | 296.00 | 110,307 |
2021-12-14 | 310.00 | 310.00 | 299.50 | 303.50 | 387,107 |
2021-12-13 | 320.00 | 320.00 | 309.50 | 310.50 | 78,981 |
2021-12-10 | 330.50 | 330.50 | 320.00 | 323.50 | 34,004 |
2021-12-09 | 331.50 | 336.00 | 329.50 | 330.00 | 50,542 |
2021-12-08 | 327.50 | 338.00 | 327.50 | 338.00 | 44,154 |
2021-12-07 | 315.50 | 336.50 | 315.00 | 336.00 | 147,003 |
2021-12-06 | 318.00 | 320.00 | 313.00 | 317.50 | 42,366 |
2021-12-03 | 334.50 | 334.50 | 311.50 | 318.00 | 68,226 |
2021-12-02 | 326.50 | 332.00 | 320.50 | 326.50 | 64,754 |
2021-12-01 | 330.00 | 335.00 | 320.50 | 330.00 | 380,497 |
2021-11-30 | 343.50 | 343.50 | 318.00 | 318.00 | 305,173 |
2021-11-29 | 355.00 | 358.00 | 340.00 | 343.50 | 96,185 |
2021-11-26 | 365.00 | 365.00 | 346.50 | 349.50 | 111,268 |
2021-11-25 | 376.00 | 376.00 | 368.00 | 370.00 | 49,878 |
2021-11-24 | 385.00 | 385.00 | 370.00 | 370.00 | 48,107 |
2021-11-23 | 376.00 | 382.00 | 360.50 | 376.50 | 115,839 |
2021-11-22 | 393.00 | 393.00 | 368.00 | 370.00 | 163,088 |
2021-11-19 | 395.00 | 401.50 | 385.00 | 388.50 | 70,191 |
2021-11-18 | 400.00 | 403.00 | 391.50 | 396.50 | 69,757 |
2021-11-17 | 395.00 | 413.50 | 395.00 | 403.50 | 53,837 |
2021-11-16 | 400.00 | 419.00 | 398.00 | 400.00 | 195,905 |
2021-11-15 | 403.50 | 412.00 | 389.00 | 408.00 | 331,961 |
2021-11-12 | 400.50 | 402.00 | 386.00 | 394.50 | 404,524 |
2021-11-11 | 400.00 | 405.00 | 394.00 | 399.00 | 124,795 |
2021-11-10 | 399.50 | 420.00 | 399.50 | 403.50 | 329,706 |
2021-11-09 | 410.00 | 411.00 | 392.00 | 396.00 | 164,655 |
2021-11-08 | 420.50 | 426.50 | 410.00 | 410.50 | 173,289 |
2021-11-05 | 421.00 | 428.00 | 415.00 | 420.00 | 220,242 |
2021-11-04 | 426.00 | 430.00 | 415.00 | 420.00 | 95,328 |
2021-11-03 | 426.50 | 434.50 | 420.00 | 423.00 | 308,059 |
2021-11-02 | 427.50 | 429.00 | 409.00 | 424.00 | 443,088 |
2021-11-01 | 410.00 | 425.50 | 410.00 | 413.00 | 249,352 |
2021-10-29 | 400.00 | 425.00 | 400.00 | 410.00 | 638,251 |
2021-10-28 | 424.00 | 430.00 | 385.50 | 396.00 | 457,640 |
2021-10-27 | 460.00 | 477.00 | 415.00 | 420.50 | 471,919 |
2021-10-26 | 520.00 | 527.00 | 465.50 | 470.00 | 375,663 |
2021-10-25 | 649.00 | 654.00 | 500.00 | 506.00 | 920,304 |
2021-10-22 | 798.00 | 798.00 | 777.00 | 784.00 | 13,184 |
2021-10-21 | 778.00 | 812.00 | 778.00 | 800.00 | 38,710 |
2021-10-20 | 778.00 | 785.00 | 761.00 | 785.00 | 30,370 |
2021-10-19 | 767.00 | 790.00 | 761.00 | 778.00 | 18,307 |
2021-10-18 | 760.00 | 799.00 | 745.00 | 768.00 | 39,907 |
2021-10-15 | 782.00 | 786.00 | 763.00 | 763.00 | 21,379 |
2021-10-14 | 779.00 | 798.00 | 772.00 | 774.00 | 14,229 |
2021-10-13 | 781.00 | 783.00 | 765.00 | 779.00 | 22,106 |
2021-10-12 | 819.00 | 819.00 | 769.00 | 769.00 | 65,196 |
2021-10-11 | 843.00 | 843.00 | 807.00 | 822.00 | 14,493 |
2021-10-08 | 835.00 | 835.00 | 818.00 | 826.00 | 9,881 |
2021-10-07 | 821.00 | 831.00 | 810.00 | 820.00 | 22,620 |
2021-10-06 | 841.00 | 841.00 | 811.00 | 828.00 | 12,253 |
2021-10-05 | 844.00 | 858.00 | 841.00 | 841.00 | 17,199 |
2021-10-04 | 840.00 | 861.00 | 838.00 | 861.00 | 232,252 |
2021-10-01 | 853.00 | 863.00 | 836.00 | 857.00 | 187,794 |
2021-09-30 | 876.00 | 878.00 | 846.00 | 859.00 | 63,299 |
2021-09-29 | 868.00 | 882.00 | 857.00 | 880.00 | 56,157 |
2021-09-28 | 854.00 | 860.00 | 815.00 | 860.00 | 86,805 |
2021-09-27 | 851.00 | 879.00 | 851.00 | 875.00 | 35,868 |
2021-09-24 | 819.00 | 855.00 | 819.00 | 853.00 | 34,177 |
2021-09-23 | 805.00 | 823.00 | 791.00 | 798.00 | 116,372 |
2021-09-22 | 800.00 | 829.00 | 800.00 | 811.00 | 106,891 |
2021-09-21 | 792.00 | 822.00 | 792.00 | 808.00 | 56,852 |
2021-09-20 | 807.00 | 812.00 | 753.00 | 794.00 | 50,768 |
2021-09-17 | 836.00 | 856.00 | 798.00 | 798.00 | 52,262 |
2021-09-16 | 834.00 | 838.00 | 820.00 | 820.00 | 41,239 |
2021-09-15 | 859.00 | 859.00 | 819.00 | 830.00 | 53,855 |
2021-09-14 | 858.00 | 870.00 | 818.00 | 833.00 | 149,124 |
2021-09-13 | 936.00 | 940.00 | 861.00 | 861.00 | 122,723 |
2021-09-10 | 938.00 | 947.00 | 923.00 | 930.00 | 412,148 |
2021-09-09 | 979.00 | 979.00 | 937.00 | 965.00 | 74,754 |
2021-09-08 | 970.00 | 970.00 | 930.00 | 948.00 | 77,971 |
2021-09-07 | 900.00 | 967.00 | 846.00 | 953.00 | 178,331 |
2021-09-06 | 1,010.00 | 1,036.00 | 992.00 | 1,020.00 | 18,908 |
2021-09-03 | 1,008.00 | 1,014.00 | 1,004.00 | 1,004.00 | 77,801 |
2021-09-02 | 989.00 | 1,002.00 | 989.00 | 995.00 | 17,940 |
2021-09-01 | 990.00 | 998.00 | 986.00 | 997.00 | 10,990 |
2021-08-31 | 975.00 | 995.00 | 975.00 | 980.00 | 20,289 |
2021-08-30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
2021-08-27 | 1,010.00 | 1,014.00 | 1,006.00 | 1,006.00 | 5,264 |
2021-08-26 | 1,006.00 | 1,006.00 | 971.00 | 989.00 | 23,490 |
2021-08-25 | 960.00 | 1,022.00 | 960.00 | 999.00 | 47,319 |
2021-08-24 | 961.00 | 968.00 | 957.00 | 960.00 | 8,103 |
2021-08-23 | 952.00 | 960.00 | 952.00 | 960.00 | 9,633 |
2021-08-20 | 948.00 | 960.00 | 946.00 | 960.00 | 19,241 |
2021-08-19 | 951.00 | 965.00 | 951.00 | 958.00 | 55,299 |
2021-08-18 | 957.00 | 974.00 | 939.00 | 960.00 | 24,413 |
2021-08-17 | 965.00 | 980.00 | 959.00 | 976.00 | 40,877 |
2021-08-16 | 958.00 | 970.00 | 935.00 | 970.00 | 34,175 |
2021-08-13 | 937.00 | 957.00 | 932.00 | 950.00 | 27,976 |
2021-08-12 | 920.00 | 938.00 | 920.00 | 938.00 | 19,440 |
2021-08-11 | 916.00 | 922.00 | 914.00 | 922.00 | 15,015 |
2021-08-10 | 905.00 | 905.00 | 905.00 | 905.00 | 20,472 |
2021-08-09 | 893.00 | 906.00 | 890.00 | 904.00 | 44,033 |
2021-08-06 | 905.00 | 914.00 | 896.00 | 907.00 | 29,559 |
2021-08-05 | 915.00 | 936.00 | 876.00 | 919.00 | 18,515 |
2021-08-04 | 908.00 | 908.00 | 853.00 | 882.00 | 23,869 |
2021-08-03 | 929.00 | 929.00 | 882.00 | 890.00 | 18,025 |
2021-08-02 | 939.00 | 939.00 | 916.00 | 930.00 | 15,284 |
2021-07-30 | 947.00 | 948.00 | 918.00 | 924.00 | 21,501 |
2021-07-29 | 932.00 | 952.00 | 918.00 | 935.00 | 13,451 |
2021-07-28 | 913.00 | 937.00 | 909.00 | 930.00 | 12,810 |
2021-07-27 | 878.00 | 906.00 | 862.00 | 900.00 | 17,528 |
2021-07-26 | 887.00 | 898.00 | 885.00 | 886.00 | 24,455 |
2021-07-23 | 881.00 | 898.00 | 873.00 | 885.00 | 22,569 |
2021-07-22 | 855.00 | 907.00 | 855.00 | 891.00 | 50,222 |
2021-07-21 | 843.00 | 870.00 | 838.00 | 850.00 | 1,650,519 |
2021-07-20 | 835.00 | 838.00 | 828.00 | 835.00 | 241,160 |
2021-07-19 | 830.00 | 833.00 | 809.00 | 822.00 | 111,590 |
2021-07-16 | 861.00 | 861.00 | 835.00 | 840.00 | 32,067 |
2021-07-15 | 868.00 | 876.00 | 853.00 | 853.00 | 16,768 |
2021-07-14 | 875.00 | 880.00 | 849.00 | 875.00 | 416,369 |
2021-07-13 | 870.00 | 884.00 | 864.00 | 880.00 | 186,200 |
2021-07-12 | 887.00 | 887.00 | 858.00 | 862.00 | 22,972 |
2021-07-09 | 884.00 | 884.00 | 847.00 | 864.00 | 204,719 |
2021-07-08 | 884.00 | 887.00 | 862.00 | 862.00 | 42,071 |
2021-07-07 | 901.00 | 901.00 | 882.00 | 897.00 | 19,601 |
2021-07-06 | 913.00 | 916.00 | 898.00 | 898.00 | 14,506 |
2021-07-05 | 932.00 | 932.00 | 904.00 | 904.00 | 33,185 |
2021-07-02 | 938.00 | 938.00 | 906.00 | 922.00 | 31,079 |
2021-07-01 | 906.00 | 925.00 | 881.00 | 916.00 | 95,681 |
2021-06-30 | 915.00 | 943.00 | 894.00 | 927.00 | 335,783 |
2021-06-29 | 909.00 | 909.00 | 871.00 | 891.00 | 1,066,760 |
2021-06-28 | 923.00 | 923.00 | 901.00 | 912.00 | 94,488 |
2021-06-25 | 916.00 | 938.00 | 913.00 | 921.00 | 17,139 |
2021-06-24 | 927.00 | 930.00 | 916.00 | 916.00 | 23,871 |
2021-06-23 | 948.00 | 948.00 | 919.00 | 924.00 | 26,667 |
2021-06-22 | 935.00 | 947.00 | 920.00 | 947.00 | 19,677 |
2021-06-21 | 909.00 | 945.00 | 909.00 | 939.00 | 22,437 |
2021-06-18 | 946.00 | 946.00 | 907.00 | 907.00 | 74,702 |
2021-06-17 | 965.00 | 975.00 | 942.00 | 950.00 | 46,270 |
2021-06-16 | 954.00 | 975.00 | 941.00 | 970.00 | 204,156 |
2021-06-15 | 933.00 | 960.00 | 933.00 | 945.00 | 147,757 |
2021-06-14 | 935.00 | 948.00 | 933.00 | 937.00 | 20,671 |
2021-06-11 | 943.00 | 960.00 | 913.00 | 938.00 | 49,254 |
2021-06-10 | 959.00 | 959.00 | 925.00 | 940.00 | 34,003 |
2021-06-09 | 946.00 | 962.00 | 944.00 | 956.00 | 147,743 |
2021-06-08 | 934.00 | 975.00 | 928.00 | 970.00 | 232,651 |
2021-06-07 | 955.00 | 955.00 | 931.00 | 931.00 | 44,500 |
2021-06-04 | 971.00 | 976.00 | 953.00 | 953.00 | 9,188 |
2021-06-03 | 997.00 | 997.00 | 962.00 | 977.00 | 34,782 |
2021-06-02 | 955.00 | 980.00 | 955.00 | 970.00 | 17,687 |
2021-06-01 | 991.00 | 1,020.00 | 960.00 | 974.00 | 23,744 |
2021-05-28 | 971.00 | 977.00 | 961.00 | 970.00 | 45,244 |
2021-05-27 | 985.00 | 1,004.00 | 977.00 | 980.00 | 21,885 |
2021-05-26 | 988.00 | 993.00 | 970.00 | 970.00 | 25,342 |
2021-05-25 | 997.00 | 1,002.00 | 980.00 | 1,002.00 | 33,285 |
2021-05-24 | 989.00 | 1,010.00 | 959.00 | 990.00 | 27,852 |
2021-05-21 | 1,018.00 | 1,018.00 | 967.00 | 1,000.00 | 15,642 |
2021-05-20 | 1,006.00 | 1,016.00 | 996.00 | 997.00 | 62,590 |
2021-05-19 | 988.00 | 1,016.00 | 988.00 | 1,000.00 | 27,461 |
2021-05-18 | 995.00 | 1,014.00 | 995.00 | 1,000.00 | 27,634 |
2021-05-17 | 999.00 | 1,004.00 | 950.00 | 994.00 | 38,121 |
2021-05-14 | 988.00 | 1,004.00 | 983.00 | 1,002.00 | 19,419 |
2021-05-13 | 1,014.00 | 1,014.00 | 982.00 | 982.00 | 32,800 |
2021-05-12 | 1,026.00 | 1,034.00 | 1,012.00 | 1,012.00 | 54,231 |
2021-05-11 | 1,028.00 | 1,036.00 | 1,014.00 | 1,020.00 | 41,000 |
2021-05-10 | 1,018.00 | 1,050.00 | 1,018.00 | 1,050.00 | 132,162 |
2021-05-07 | 1,036.00 | 1,042.00 | 1,014.00 | 1,014.00 | 319,938 |
2021-05-06 | 1,020.00 | 1,024.00 | 1,006.00 | 1,024.00 | 14,476 |
2021-05-05 | 1,040.00 | 1,050.00 | 991.00 | 1,010.00 | 66,400 |
2021-05-04 | 1,032.00 | 1,058.00 | 1,028.00 | 1,050.00 | 31,163 |
2021-04-30 | 1,064.00 | 1,064.00 | 1,038.00 | 1,040.00 | 16,261 |
2021-04-29 | 1,022.00 | 1,064.00 | 1,022.00 | 1,052.00 | 435,431 |
2021-04-28 | 1,000.00 | 1,028.00 | 962.00 | 1,022.00 | 41,187 |
2021-04-27 | 1,042.00 | 1,042.00 | 987.00 | 1,000.00 | 46,908 |
2021-04-26 | 1,052.00 | 1,062.00 | 1,028.00 | 1,028.00 | 21,646 |
2021-04-23 | 1,050.00 | 1,052.00 | 1,030.00 | 1,052.00 | 110,589 |
2021-04-22 | 1,068.00 | 1,070.00 | 1,044.00 | 1,062.00 | 11,735 |
2021-04-21 | 1,034.00 | 1,058.00 | 1,022.00 | 1,054.00 | 21,311 |
2021-04-20 | 1,062.00 | 1,066.00 | 1,026.00 | 1,028.00 | 169,124 |
2021-04-19 | 1,082.00 | 1,084.00 | 1,054.00 | 1,070.00 | 22,769 |
2021-04-16 | 1,068.00 | 1,070.00 | 1,034.00 | 1,060.00 | 430,591 |
2021-04-15 | 1,040.00 | 1,094.00 | 1,040.00 | 1,070.00 | 407,833 |
2021-04-14 | 1,048.00 | 1,068.00 | 1,042.00 | 1,064.00 | 441,168 |
2021-04-13 | 1,062.00 | 1,066.00 | 1,044.00 | 1,066.00 | 46,977 |
2021-04-12 | 1,084.00 | 1,084.00 | 1,054.00 | 1,060.00 | 35,676 |
2021-04-09 | 1,106.00 | 1,108.00 | 1,072.00 | 1,074.00 | 39,198 |
2021-04-08 | 1,128.00 | 1,132.00 | 1,070.00 | 1,104.00 | 69,309 |
2021-04-07 | 1,154.00 | 1,154.00 | 1,118.00 | 1,130.00 | 72,056 |
2021-04-06 | 1,172.00 | 1,172.00 | 1,120.00 | 1,120.00 | 115,137 |
2021-04-01 | 1,084.00 | 1,148.00 | 1,076.00 | 1,130.00 | 110,507 |
2021-03-31 | 1,122.00 | 1,122.00 | 1,062.00 | 1,062.00 | 448,378 |
2021-03-30 | 1,166.00 | 1,182.00 | 1,104.00 | 1,104.00 | 140,324 |
2021-03-29 | 1,162.00 | 1,176.00 | 1,150.00 | 1,162.00 | 44,368 |
2021-03-26 | 1,130.00 | 1,192.00 | 1,130.00 | 1,192.00 | 60,999 |
2021-03-25 | 1,174.00 | 1,198.00 | 1,112.00 | 1,124.00 | 37,842 |
2021-03-24 | 1,162.00 | 1,186.00 | 1,140.00 | 1,186.00 | 38,597 |
2021-03-23 | 1,210.00 | 1,210.00 | 1,132.00 | 1,160.00 | 31,650 |
2021-03-22 | 1,216.00 | 1,224.00 | 1,168.00 | 1,186.00 | 260,212 |
2021-03-19 | 1,212.00 | 1,218.00 | 1,172.00 | 1,180.00 | 55,682 |
2021-03-18 | 1,206.00 | 1,228.00 | 1,192.00 | 1,206.00 | 17,410 |
2021-03-17 | 1,264.00 | 1,268.00 | 1,220.00 | 1,236.00 | 35,387 |
2021-03-16 | 1,244.00 | 1,284.00 | 1,238.00 | 1,270.00 | 93,483 |
2021-03-15 | 1,196.00 | 1,250.00 | 1,174.00 | 1,246.00 | 55,430 |
2021-03-12 | 1,180.00 | 1,202.00 | 1,170.00 | 1,170.00 | 59,624 |
2021-03-11 | 1,150.00 | 1,220.00 | 1,150.00 | 1,190.00 | 54,293 |
2021-03-10 | 1,146.00 | 1,176.00 | 1,132.00 | 1,176.00 | 17,988 |
2021-03-09 | 1,164.00 | 1,182.00 | 1,140.00 | 1,140.00 | 13,687 |
2021-03-08 | 1,170.00 | 1,170.00 | 1,126.00 | 1,160.00 | 25,173 |
2021-03-05 | 1,122.00 | 1,160.00 | 1,122.00 | 1,144.00 | 21,165 |
2021-03-04 | 1,192.00 | 1,192.00 | 1,082.00 | 1,142.00 | 27,703 |
2021-03-03 | 1,172.00 | 1,172.00 | 1,146.00 | 1,166.00 | 12,458 |
2021-03-02 | 1,196.00 | 1,212.00 | 1,142.00 | 1,162.00 | 25,327 |
2021-03-01 | 1,226.00 | 1,226.00 | 1,170.00 | 1,192.00 | 52,929 |
2021-02-26 | 1,174.00 | 1,182.00 | 1,148.00 | 1,182.00 | 26,070 |
2021-02-25 | 1,222.00 | 1,222.00 | 1,180.00 | 1,182.00 | 69,566 |
2021-02-24 | 1,202.00 | 1,228.00 | 1,194.00 | 1,200.00 | 41,581 |
2021-02-23 | 1,190.00 | 1,214.00 | 1,174.00 | 1,202.00 | 111,284 |
2021-02-22 | 1,158.00 | 1,218.00 | 1,144.00 | 1,200.00 | 254,785 |
2021-02-19 | 1,144.00 | 1,158.00 | 1,140.00 | 1,156.00 | 28,900 |
2021-02-18 | 1,124.00 | 1,144.00 | 1,122.00 | 1,144.00 | 35,891 |
2021-02-17 | 1,122.00 | 1,150.00 | 1,122.00 | 1,144.00 | 50,412 |
2021-02-16 | 1,118.00 | 1,128.00 | 1,108.00 | 1,128.00 | 41,715 |
2021-02-15 | 1,120.00 | 1,124.00 | 1,102.00 | 1,118.00 | 39,600 |
2021-02-12 | 1,122.00 | 1,122.00 | 1,098.00 | 1,116.00 | 72,951 |
2021-02-11 | 1,108.00 | 1,128.00 | 1,092.00 | 1,116.00 | 119,177 |
2021-02-10 | 1,096.00 | 1,108.00 | 1,094.00 | 1,100.00 | 40,923 |
2021-02-09 | 1,092.00 | 1,100.00 | 1,080.00 | 1,090.00 | 78,853 |
2021-02-08 | 1,054.00 | 1,104.00 | 1,054.00 | 1,102.00 | 66,849 |
2021-02-05 | 1,030.00 | 1,052.00 | 1,026.00 | 1,050.00 | 83,624 |
2021-02-04 | 998.00 | 1,020.00 | 998.00 | 1,020.00 | 62,321 |
2021-02-03 | 997.00 | 1,002.00 | 992.00 | 1,000.00 | 24,014 |
2021-02-02 | 1,018.00 | 1,018.00 | 1,000.00 | 1,000.00 | 95,723 |
2021-02-01 | 975.00 | 1,032.00 | 975.00 | 1,000.00 | 25,148 |
2021-01-29 | 985.00 | 1,008.00 | 978.00 | 1,000.00 | 33,235 |
2021-01-28 | 1,018.00 | 1,018.00 | 981.00 | 1,000.00 | 83,738 |
2021-01-27 | 1,010.00 | 1,048.00 | 1,006.00 | 1,036.00 | 30,340 |
2021-01-26 | 1,008.00 | 1,046.00 | 1,000.00 | 1,022.00 | 38,049 |
2021-01-25 | 1,006.00 | 1,018.00 | 988.00 | 1,014.00 | 82,318 |
2021-01-22 | 1,046.00 | 1,046.00 | 996.00 | 1,022.00 | 86,333 |
2021-01-21 | 996.00 | 1,032.00 | 995.00 | 1,024.00 | 89,568 |
2021-01-20 | 956.00 | 1,012.00 | 952.00 | 1,012.00 | 212,265 |
2021-01-19 | 955.00 | 969.00 | 952.00 | 952.00 | 42,395 |
2021-01-18 | 971.00 | 987.00 | 960.00 | 960.00 | 27,404 |
2021-01-15 | 967.00 | 989.00 | 967.00 | 980.00 | 126,663 |
2021-01-14 | 967.00 | 996.00 | 960.00 | 984.00 | 94,034 |
2021-01-13 | 974.00 | 979.00 | 962.00 | 962.00 | 42,042 |
2021-01-12 | 976.00 | 985.00 | 968.00 | 979.00 | 46,698 |
2021-01-11 | 1,002.00 | 1,002.00 | 967.00 | 980.00 | 103,310 |
2021-01-08 | 984.00 | 1,000.00 | 981.00 | 987.00 | 390,376 |
2021-01-07 | 954.00 | 1,014.00 | 945.00 | 992.00 | 1,094,774 |
2021-01-06 | 915.00 | 922.00 | 896.00 | 918.00 | 334,345 |
2021-01-05 | 925.00 | 925.00 | 902.00 | 908.00 | 40,292 |
2021-01-04 | 925.00 | 938.00 | 898.00 | 903.00 | 90,158 |
2020-12-31 | 960.00 | 960.00 | 925.00 | 947.00 | 19,102 |
2020-12-30 | 945.00 | 955.00 | 912.00 | 932.00 | 35,755 |
2020-12-29 | 930.00 | 951.00 | 918.00 | 929.00 | 78,387 |
2020-12-24 | 919.00 | 952.00 | 902.00 | 905.00 | 145,119 |
2020-12-23 | 900.00 | 905.00 | 880.00 | 889.00 | 174,980 |
2020-12-22 | 913.00 | 913.00 | 877.00 | 885.00 | 193,662 |
2020-12-21 | 899.00 | 902.00 | 835.00 | 893.00 | 247,623 |
2020-12-18 | 950.00 | 962.00 | 902.00 | 902.00 | 1,166,563 |
2020-12-17 | 919.00 | 951.00 | 905.00 | 947.00 | 275,710 |
2020-12-16 | 930.00 | 964.00 | 907.00 | 931.00 | 1,494,387 |
2020-12-15 | 903.00 | 930.00 | 875.00 | 930.00 | 516,166 |
2020-12-14 | 925.00 | 925.00 | 889.00 | 897.00 | 109,124 |
2020-12-11 | 903.00 | 910.00 | 888.00 | 892.00 | 123,663 |
2020-12-10 | 897.00 | 925.00 | 884.00 | 906.00 | 75,295 |
2020-12-09 | 919.00 | 938.00 | 894.00 | 904.00 | 96,248 |
2020-12-08 | 950.00 | 976.00 | 916.00 | 930.00 | 80,579 |
2020-12-07 | 978.00 | 978.00 | 938.00 | 940.00 | 123,295 |
2020-12-04 | 945.00 | 971.00 | 935.00 | 957.00 | 130,054 |
2020-12-03 | 953.00 | 963.00 | 921.00 | 953.00 | 79,756 |
2020-12-02 | 948.00 | 981.00 | 941.00 | 957.00 | 155,129 |
2020-12-01 | 959.00 | 964.00 | 936.00 | 957.00 | 56,145 |
2020-11-30 | 935.00 | 1,000.00 | 913.00 | 950.00 | 84,422 |
2020-11-27 | 992.00 | 992.00 | 911.00 | 941.00 | 212,911 |
2020-11-26 | 970.00 | 990.00 | 949.00 | 970.00 | 81,603 |
2020-11-25 | 1,000.00 | 1,000.00 | 950.00 | 973.00 | 125,073 |
2020-11-24 | 1,006.00 | 1,016.00 | 988.00 | 1,000.00 | 359,599 |
2020-11-23 | 965.00 | 1,004.00 | 960.00 | 985.00 | 124,624 |
2020-11-20 | 976.00 | 1,000.00 | 960.00 | 981.00 | 108,103 |
2020-11-19 | 987.00 | 996.00 | 976.00 | 985.00 | 136,871 |
2020-11-18 | 990.00 | 998.00 | 973.00 | 990.00 | 46,167 |
2020-11-17 | 963.00 | 999.00 | 963.00 | 992.00 | 95,653 |
2020-11-16 | 985.00 | 1,006.00 | 956.00 | 985.00 | 279,375 |
2020-11-13 | 1,000.00 | 1,022.00 | 963.00 | 985.00 | 256,114 |
2020-11-12 | 960.00 | 1,028.00 | 930.00 | 1,000.00 | 191,950 |
2020-11-11 | 776.00 | 1,008.00 | 776.00 | 962.00 | 460,389 |
2020-11-10 | 771.00 | 830.00 | 747.00 | 790.00 | 1,831,501 |
2020-11-09 | 806.00 | 807.00 | 735.00 | 737.00 | 480,018 |
2020-11-06 | 958.00 | 970.00 | 800.00 | 802.00 | 761,991 |
2020-11-05 | 1,126.00 | 1,126.00 | 1,062.00 | 1,080.00 | 113,424 |
2020-11-04 | 1,110.00 | 1,150.00 | 1,078.00 | 1,120.00 | 105,789 |
2020-11-03 | 1,144.00 | 1,146.00 | 1,110.00 | 1,130.00 | 14,262 |
2020-11-02 | 1,132.00 | 1,148.00 | 1,100.00 | 1,130.00 | 38,541 |
2020-10-30 | 1,126.00 | 1,148.00 | 1,124.00 | 1,134.00 | 28,718 |
2020-10-29 | 1,156.00 | 1,156.00 | 1,134.00 | 1,140.00 | 123,787 |
2020-10-28 | 1,180.00 | 1,206.00 | 1,172.00 | 1,178.00 | 21,126 |
2020-10-27 | 1,232.00 | 1,242.00 | 1,194.00 | 1,212.00 | 9,166 |
2020-10-26 | 1,246.00 | 1,322.00 | 1,238.00 | 1,248.00 | 37,184 |
2020-10-23 | 1,280.00 | 1,310.00 | 1,270.00 | 1,288.00 | 38,910 |
2020-10-22 | 1,274.00 | 1,280.00 | 1,228.00 | 1,270.00 | 140,648 |
2020-10-21 | 1,268.00 | 1,278.00 | 1,236.00 | 1,266.00 | 24,183 |
2020-10-20 | 1,304.00 | 1,306.00 | 1,246.00 | 1,250.00 | 157,217 |
2020-10-16 | 1,312.00 | 1,312.00 | 1,264.00 | 1,264.00 | 39,077 |
2020-10-15 | 1,244.00 | 1,304.00 | 1,244.00 | 1,304.00 | 33,447 |
2020-10-14 | 1,298.00 | 1,298.00 | 1,260.00 | 1,280.00 | 20,895 |
2020-10-13 | 1,314.00 | 1,314.00 | 1,282.00 | 1,282.00 | 54,342 |
2020-10-12 | 1,326.00 | 1,346.00 | 1,290.00 | 1,316.00 | 58,234 |
2020-10-09 | 1,278.00 | 1,310.00 | 1,274.00 | 1,304.00 | 114,491 |
2020-10-08 | 1,244.00 | 1,288.00 | 1,244.00 | 1,288.00 | 50,290 |
2020-10-07 | 1,252.00 | 1,252.00 | 1,196.00 | 1,242.00 | 37,206 |
2020-10-06 | 1,204.00 | 1,236.00 | 1,192.00 | 1,230.00 | 27,597 |
2020-10-05 | 1,190.00 | 1,214.00 | 1,166.00 | 1,198.00 | 46,834 |
2020-10-02 | 1,134.00 | 1,180.00 | 1,134.00 | 1,180.00 | 46,378 |
2020-10-01 | 1,140.00 | 1,166.00 | 1,134.00 | 1,144.00 | 23,794 |
2020-09-30 | 1,156.00 | 1,158.00 | 1,124.00 | 1,134.00 | 21,876 |
2020-09-29 | 1,112.00 | 1,156.00 | 1,112.00 | 1,156.00 | 52,522 |
2020-09-28 | 1,162.00 | 1,162.00 | 1,112.00 | 1,112.00 | 10,077 |
2020-09-25 | 1,182.00 | 1,182.00 | 1,120.00 | 1,150.00 | 14,945 |
2020-09-24 | 1,100.00 | 1,186.00 | 1,098.00 | 1,178.00 | 80,216 |
2020-09-23 | 1,140.00 | 1,148.00 | 1,104.00 | 1,112.00 | 22,663 |
2020-09-22 | 1,128.00 | 1,162.00 | 1,104.00 | 1,110.00 | 19,758 |
2020-09-21 | 1,164.00 | 1,194.00 | 1,102.00 | 1,156.00 | 32,572 |
2020-09-18 | 1,216.00 | 1,216.00 | 1,110.00 | 1,178.00 | 82,211 |
2020-09-17 | 1,244.00 | 1,244.00 | 1,174.00 | 1,192.00 | 28,931 |
2020-09-16 | 1,214.00 | 1,228.00 | 1,174.00 | 1,200.00 | 62,630 |
2020-09-15 | 1,262.00 | 1,262.00 | 1,202.00 | 1,206.00 | 12,211 |
2020-09-14 | 1,260.00 | 1,292.00 | 1,254.00 | 1,254.00 | 130,455 |
2020-09-11 | 1,256.00 | 1,270.00 | 1,250.00 | 1,260.00 | 12,518 |
2020-09-10 | 1,288.00 | 1,288.00 | 1,250.00 | 1,260.00 | 68,894 |
2020-09-09 | 1,254.00 | 1,268.00 | 1,250.00 | 1,260.00 | 21,298 |
2020-09-08 | 1,254.00 | 1,304.00 | 1,246.00 | 1,282.00 | 27,774 |
2020-09-07 | 1,252.00 | 1,252.00 | 1,234.00 | 1,249.00 | 18,773 |
2020-09-04 | 1,260.00 | 1,260.00 | 1,236.00 | 1,240.00 | 7,927 |
2020-09-03 | 1,262.00 | 1,262.00 | 1,230.00 | 1,254.00 | 22,914 |
2020-09-02 | 1,252.00 | 1,272.00 | 1,236.00 | 1,241.00 | 60,564 |
2020-09-01 | 1,250.00 | 1,262.00 | 1,200.00 | 1,244.00 | 26,207 |
2020-08-28 | 1,224.00 | 1,240.00 | 1,202.00 | 1,222.00 | 42,269 |
2020-08-27 | 1,150.00 | 1,232.00 | 1,138.00 | 1,217.00 | 95,601 |
2020-08-26 | 1,138.00 | 1,152.00 | 1,116.00 | 1,148.00 | 30,518 |
2020-08-25 | 1,196.00 | 1,196.00 | 1,110.00 | 1,120.00 | 207,226 |
2020-08-24 | 1,194.00 | 1,230.00 | 1,160.00 | 1,205.00 | 13,851 |
2020-08-21 | 1,170.00 | 1,194.00 | 1,162.00 | 1,165.00 | 19,480 |
2020-08-20 | 1,156.00 | 1,204.00 | 1,156.00 | 1,160.00 | 5,960 |
2020-08-19 | 1,168.00 | 1,200.00 | 1,158.00 | 1,165.00 | 10,351 |
2020-08-18 | 1,150.00 | 1,170.00 | 1,126.00 | 1,151.00 | 119,433 |
2020-08-17 | 1,182.00 | 1,186.00 | 1,166.00 | 1,173.00 | 62,485 |
2020-08-14 | 1,194.00 | 1,196.00 | 1,166.00 | 1,169.00 | 15,042 |
2020-08-13 | 1,216.00 | 1,216.00 | 1,184.00 | 1,180.00 | 96,328 |
2020-08-12 | 1,210.00 | 1,230.00 | 1,178.00 | 1,213.00 | 40,256 |
2020-08-11 | 1,156.00 | 1,210.00 | 1,146.00 | 1,186.00 | 67,549 |
2020-08-10 | 1,108.00 | 1,150.00 | 1,108.00 | 1,122.00 | 42,968 |
2020-08-07 | 1,108.00 | 1,124.00 | 1,104.00 | 1,120.00 | 17,562 |
2020-08-06 | 1,100.00 | 1,144.00 | 1,100.00 | 1,122.00 | 26,756 |
2020-08-05 | 1,130.00 | 1,150.00 | 1,106.00 | 1,113.00 | 135,860 |
2020-08-04 | 1,118.00 | 1,148.00 | 1,118.00 | 1,138.00 | 57,968 |
2020-08-03 | 1,134.00 | 1,156.00 | 1,104.00 | 1,134.00 | 27,695 |
2020-07-31 | 1,136.00 | 1,178.00 | 1,134.00 | 1,137.00 | 123,737 |
2020-07-30 | 1,190.00 | 1,200.00 | 1,180.00 | 1,178.00 | 9,780 |
2020-07-29 | 1,190.00 | 1,214.00 | 1,172.00 | 1,178.00 | 23,529 |
2020-07-28 | 1,196.00 | 1,204.00 | 1,170.00 | 1,190.00 | 18,228 |
2020-07-27 | 1,218.00 | 1,220.00 | 1,172.00 | 1,200.00 | 25,720 |
2020-07-24 | 1,232.00 | 1,254.00 | 1,218.00 | 1,223.00 | 8,312 |
2020-07-23 | 1,222.00 | 1,258.00 | 1,208.00 | 1,241.00 | 22,680 |
2020-07-22 | 1,256.00 | 1,256.00 | 1,214.00 | 1,241.00 | 102,832 |
2020-07-21 | 1,296.00 | 1,298.00 | 1,242.00 | 1,261.00 | 18,588 |
2020-07-20 | 1,300.00 | 1,300.00 | 1,270.00 | 1,302.00 | 16,837 |
2020-07-17 | 1,328.00 | 1,366.00 | 1,294.00 | 1,302.00 | 24,386 |
2020-07-16 | 1,372.00 | 1,390.00 | 1,344.00 | 1,361.00 | 111,226 |
2020-07-15 | 1,420.00 | 1,420.00 | 1,368.00 | 1,383.00 | 72,898 |
2020-07-14 | 1,374.00 | 1,400.00 | 1,350.00 | 1,386.00 | 34,390 |
2020-07-13 | 1,412.00 | 1,430.00 | 1,352.00 | 1,401.00 | 10,719 |
2020-07-10 | 1,330.00 | 1,396.00 | 1,330.00 | 1,382.00 | 65,871 |
2020-07-09 | 1,398.00 | 1,398.00 | 1,340.00 | 1,349.00 | 31,458 |
2020-07-08 | 1,366.00 | 1,368.00 | 1,350.00 | 1,367.00 | 46,158 |
2020-07-07 | 1,362.00 | 1,410.00 | 1,362.00 | 1,398.00 | 139,525 |
2020-07-06 | 1,372.00 | 1,400.00 | 1,350.00 | 1,390.00 | 6,494 |
2020-07-03 | 1,398.00 | 1,398.00 | 1,338.00 | 1,357.00 | 59,703 |
2020-07-02 | 1,380.00 | 1,390.00 | 1,328.00 | 1,358.00 | 42,611 |
2020-07-01 | 1,382.00 | 1,382.00 | 1,340.00 | 1,351.00 | 29,260 |
2020-06-30 | 1,360.00 | 1,380.00 | 1,326.00 | 1,349.00 | 18,727 |
2020-06-29 | 1,308.00 | 1,350.00 | 1,296.00 | 1,317.00 | 38,905 |
2020-06-26 | 1,342.00 | 1,356.00 | 1,298.00 | 1,334.00 | 8,872 |
2020-06-25 | 1,318.00 | 1,358.00 | 1,266.00 | 1,338.00 | 8,290 |
2020-06-24 | 1,364.00 | 1,400.00 | 1,320.00 | 1,392.00 | 5,022 |
2020-06-23 | 1,390.00 | 1,432.00 | 1,378.00 | 1,392.00 | 45,703 |
2020-06-22 | 1,304.00 | 1,432.00 | 1,304.00 | 1,408.00 | 60,511 |
2020-06-19 | 1,316.00 | 1,340.00 | 1,314.00 | 1,337.00 | 37,498 |
2020-06-18 | 1,336.00 | 1,372.00 | 1,308.00 | 1,337.00 | 21,692 |
2020-06-17 | 1,382.00 | 1,382.00 | 1,336.00 | 1,366.00 | 40,987 |
2020-06-16 | 1,420.00 | 1,422.00 | 1,354.00 | 1,366.00 | 32,079 |
2020-06-15 | 1,366.00 | 1,406.00 | 1,356.00 | 1,372.00 | 27,119 |
2020-06-12 | 1,400.00 | 1,416.00 | 1,362.00 | 1,384.00 | 41,884 |
2020-06-11 | 1,388.00 | 1,388.00 | 1,340.00 | 1,374.00 | 59,651 |
2020-06-10 | 1,366.00 | 1,430.00 | 1,366.00 | 1,405.00 | 77,132 |
2020-06-09 | 1,402.00 | 1,440.00 | 1,366.00 | 1,378.00 | 56,276 |
2020-06-08 | 1,354.00 | 1,408.00 | 1,320.00 | 1,377.00 | 37,908 |
2020-06-05 | 1,294.00 | 1,386.00 | 1,284.00 | 1,373.00 | 56,967 |
2020-06-04 | 1,324.00 | 1,368.00 | 1,272.00 | 1,287.00 | 35,201 |
2020-06-03 | 1,340.00 | 1,356.00 | 1,304.00 | 1,314.00 | 52,718 |
2020-06-02 | 1,286.00 | 1,356.00 | 1,286.00 | 1,294.00 | 15,203 |
2020-06-01 | 1,278.00 | 1,288.00 | 1,200.00 | 1,264.00 | 26,472 |
2020-05-29 | 1,240.00 | 1,344.00 | 1,208.00 | 1,271.00 | 21,285 |
2020-05-28 | 1,250.00 | 1,306.00 | 1,218.00 | 1,271.00 | 28,001 |
2020-05-27 | 1,200.00 | 1,272.00 | 1,198.00 | 1,192.00 | 18,296 |
2020-05-26 | 1,212.00 | 1,218.00 | 1,180.00 | 1,192.00 | 43,468 |
2020-05-22 | 1,180.00 | 1,200.00 | 1,158.00 | 1,178.00 | 10,787 |
2020-05-21 | 1,166.00 | 1,198.00 | 1,164.00 | 1,178.00 | 32,290 |
2020-05-20 | 1,170.00 | 1,210.00 | 1,150.00 | 1,174.00 | 44,578 |
2020-05-19 | 1,250.00 | 1,250.00 | 1,162.00 | 1,188.00 | 45,593 |
2020-05-18 | 1,232.00 | 1,266.00 | 1,196.00 | 1,216.00 | 30,033 |
2020-05-15 | 1,196.00 | 1,250.00 | 1,166.00 | 1,205.00 | 51,711 |
2020-05-14 | 1,244.00 | 1,248.00 | 1,162.00 | 1,193.00 | 58,869 |
2020-05-13 | 1,280.00 | 1,286.00 | 1,220.00 | 1,228.00 | 47,618 |
2020-05-12 | 1,268.00 | 1,286.00 | 1,216.00 | 1,281.00 | 61,704 |
2020-05-11 | 1,234.00 | 1,266.00 | 1,192.00 | 1,225.00 | 33,333 |
2020-05-07 | 1,274.00 | 1,278.00 | 1,196.00 | 1,204.00 | 23,655 |
2020-05-06 | 1,288.00 | 1,290.00 | 1,236.00 | 1,264.00 | 55,994 |
2020-05-05 | 1,288.00 | 1,302.00 | 1,250.00 | 1,263.00 | 27,773 |
2020-05-04 | 1,310.00 | 1,320.00 | 1,242.00 | 1,262.00 | 11,304 |
2020-05-01 | 1,288.00 | 1,310.00 | 1,258.00 | 1,296.00 | 13,014 |
2020-04-30 | 1,462.00 | 1,470.00 | 1,350.00 | 1,432.00 | 14,057 |
2020-04-29 | 1,390.00 | 1,450.00 | 1,384.00 | 1,432.00 | 13,168 |
2020-04-28 | 1,356.00 | 1,392.00 | 1,316.00 | 1,321.00 | 14,835 |
2020-04-27 | 1,420.00 | 1,442.00 | 1,310.00 | 1,321.00 | 16,122 |
2020-04-24 | 1,360.00 | 1,416.00 | 1,350.00 | 1,374.00 | 36,684 |
2020-04-23 | 1,372.00 | 1,398.00 | 1,354.00 | 1,383.00 | 27,740 |
2020-04-22 | 1,318.00 | 1,362.00 | 1,318.00 | 1,339.00 | 14,207 |
2020-04-21 | 1,318.00 | 1,354.00 | 1,318.00 | 1,339.00 | 18,697 |
2020-04-20 | 1,324.00 | 1,400.00 | 1,316.00 | 1,352.00 | 24,337 |
2020-04-17 | 1,322.00 | 1,326.00 | 1,246.00 | 1,309.00 | 27,059 |
2020-04-16 | 1,336.00 | 1,336.00 | 1,270.00 | 1,291.00 | 16,928 |
2020-04-15 | 1,426.00 | 1,426.00 | 1,280.00 | 1,289.00 | 21,689 |
2020-04-14 | 1,500.00 | 1,512.00 | 1,426.00 | 1,456.00 | 32,193 |
2020-04-09 | 1,480.00 | 1,522.00 | 1,422.00 | 1,456.00 | 50,178 |
2020-04-08 | 1,366.00 | 1,502.00 | 1,366.00 | 1,494.00 | 78,046 |
2020-04-07 | 1,446.00 | 1,516.00 | 1,374.00 | 1,391.00 | 45,358 |
2020-04-06 | 1,358.00 | 1,422.00 | 1,292.00 | 1,315.00 | 10,107 |
2020-04-03 | 1,372.00 | 1,372.00 | 1,292.00 | 1,378.00 | 7,915 |
2020-04-03 | 1,372.00 | 1,372.00 | 1,276.00 | 1,315.00 | 67,818 |
2020-04-02 | 1,350.00 | 1,438.00 | 1,312.00 | 1,378.00 | 33,106 |
2020-04-02 | 1,350.00 | 1,400.00 | 1,312.00 | 1,317.00 | 22,510 |
2020-04-01 | 1,228.00 | 1,330.00 | 1,200.00 | 1,328.00 | 81,865 |
2020-04-01 | 1,228.00 | 1,310.00 | 1,200.00 | 1,253.00 | 24,485 |
2020-03-31 | 1,300.00 | 1,300.00 | 1,228.00 | 1,261.00 | 14,141 |
2020-03-30 | 1,310.00 | 1,310.00 | 1,190.00 | 1,313.00 | 16,305 |
2020-03-27 | 1,310.00 | 1,310.00 | 1,236.00 | 1,298.00 | 4,722 |
2020-03-26 | 1,250.00 | 1,364.00 | 1,208.00 | 1,310.00 | 17,572 |
2020-03-25 | 1,314.00 | 1,366.00 | 1,296.00 | 1,267.00 | 5,849 |
2020-03-24 | 1,300.00 | 1,300.00 | 1,206.00 | 1,237.00 | 7,551 |
2020-03-23 | 1,266.00 | 1,342.00 | 1,240.00 | 1,299.00 | 6,934 |
2020-03-20 | 1,262.00 | 1,434.00 | 1,262.00 | 1,249.00 | 16,721 |
2020-03-19 | 1,380.00 | 1,510.00 | 1,270.00 | 1,387.00 | 19,867 |
2020-03-18 | 1,422.00 | 1,474.00 | 1,338.00 | 1,459.00 | 4,296 |
2020-03-17 | 1,404.00 | 1,676.00 | 1,402.00 | 1,429.00 | 29,367 |
2020-03-16 | 1,492.00 | 1,524.00 | 1,284.00 | 1,593.00 | 10,297 |
2020-03-13 | 1,662.00 | 1,756.00 | 1,624.00 | 1,627.00 | 15,336 |
2020-03-12 | 1,602.00 | 1,716.00 | 1,602.00 | 1,785.00 | 14,537 |
2020-03-11 | 1,788.00 | 1,872.00 | 1,726.00 | 1,745.00 | 10,131 |
2020-03-10 | 1,712.00 | 1,786.00 | 1,666.00 | 1,718.00 | 17,515 |
2020-03-09 | 1,830.00 | 1,830.00 | 1,650.00 | 1,825.00 | 14,135 |
2020-03-06 | 1,790.00 | 1,846.00 | 1,790.00 | 1,825.00 | 32,391 |
2020-03-05 | 1,950.00 | 1,950.00 | 1,810.00 | 1,896.00 | 29,840 |
2020-03-04 | 1,794.00 | 1,854.00 | 1,774.00 | 1,826.00 | 20,617 |
2020-03-03 | 1,824.00 | 1,880.00 | 1,802.00 | 1,792.00 | 23,723 |
2020-03-02 | 1,928.00 | 1,928.00 | 1,764.00 | 1,896.00 | 38,070 |
2020-02-28 | 1,634.00 | 1,784.00 | 1,608.00 | 1,776.00 | 45,768 |
2020-02-27 | 1,788.00 | 1,850.00 | 1,724.00 | 1,803.00 | 14,036 |
2020-02-26 | 1,894.00 | 1,894.00 | 1,766.00 | 1,856.00 | 10,370 |
2020-02-25 | 1,840.00 | 1,870.00 | 1,820.00 | 1,878.00 | 33,843 |
2020-02-24 | 1,936.00 | 1,994.00 | 1,850.00 | 1,972.00 | 5,969 |
2020-02-21 | 1,940.00 | 2,000.00 | 1,900.00 | 1,972.00 | 13,238 |
2020-02-20 | 1,914.00 | 1,914.00 | 1,862.00 | 1,898.00 | 23,011 |
2020-02-19 | 1,902.00 | 1,902.00 | 1,870.00 | 1,881.00 | 9,340 |
2020-02-18 | 1,898.00 | 1,934.00 | 1,880.00 | 1,886.00 | 10,595 |
2020-02-17 | 1,922.00 | 1,934.00 | 1,884.00 | 1,932.00 | 4,854 |
2020-02-14 | 1,934.00 | 1,940.00 | 1,886.00 | 1,901.00 | 6,777 |
2020-02-13 | 1,960.00 | 1,960.00 | 1,882.00 | 1,925.00 | 15,635 |
2020-02-12 | 1,938.00 | 1,964.00 | 1,922.00 | 1,927.00 | 12,780 |
2020-02-11 | 1,944.00 | 1,950.00 | 1,924.00 | 1,925.00 | 16,871 |
2020-02-10 | 1,992.00 | 1,992.00 | 1,944.00 | 1,960.00 | 5,411 |
2020-02-07 | 2,080.00 | 2,080.00 | 1,966.00 | 1,982.00 | 16,531 |
2020-02-06 | 2,020.00 | 2,020.00 | 1,946.00 | 1,988.00 | 11,377 |
2020-02-05 | 1,930.00 | 1,988.00 | 1,930.00 | 1,972.00 | 14,059 |
2020-02-04 | 1,936.00 | 1,948.00 | 1,924.00 | 1,936.00 | 13,199 |
2020-02-03 | 1,962.00 | 1,976.00 | 1,896.00 | 1,947.00 | 37,056 |
2020-01-31 | 1,934.00 | 2,000.00 | 1,920.00 | 1,948.00 | 32,155 |
2020-01-30 | 1,944.00 | 1,968.00 | 1,910.00 | 1,948.00 | 7,587 |
2020-01-29 | 1,934.00 | 2,005.00 | 1,930.00 | 1,946.00 | 16,049 |
2020-01-28 | 1,958.00 | 1,992.00 | 1,930.00 | 1,939.00 | 13,898 |
2020-01-27 | 2,070.00 | 2,070.00 | 1,980.00 | 2,010.00 | 27,085 |
2020-01-24 | 1,946.00 | 2,040.00 | 1,940.00 | 2,022.50 | 130,335 |
2020-01-23 | 2,060.00 | 2,060.00 | 1,970.00 | 1,986.00 | 63,429 |
2020-01-22 | 1,950.00 | 2,025.00 | 1,950.00 | 2,020.00 | 14,397 |
2020-01-21 | 2,035.00 | 2,045.00 | 1,964.00 | 1,997.00 | 9,996 |
2020-01-20 | 2,030.00 | 2,105.00 | 1,956.00 | 1,993.00 | 11,178 |
2020-01-17 | 1,958.00 | 2,025.00 | 1,958.00 | 1,998.00 | 12,965 |
2020-01-16 | 2,030.00 | 2,030.00 | 1,960.00 | 1,989.00 | 18,483 |
2020-01-15 | 1,950.00 | 1,992.00 | 1,950.00 | 1,966.00 | 18,374 |
2020-01-14 | 1,996.00 | 2,005.00 | 1,950.00 | 1,994.00 | 21,539 |
2020-01-13 | 1,964.00 | 2,000.00 | 1,946.00 | 1,994.00 | 8,943 |
2020-01-10 | 2,010.00 | 2,020.00 | 1,950.00 | 1,982.00 | 14,105 |
2020-01-09 | 1,958.00 | 2,000.00 | 1,920.00 | 1,998.00 | 20,360 |
2020-01-08 | 1,998.00 | 2,005.00 | 1,948.00 | 1,955.00 | 26,324 |
2020-01-07 | 1,922.00 | 2,025.00 | 1,922.00 | 1,998.00 | 20,981 |
2020-01-06 | 2,060.00 | 2,060.00 | 1,902.00 | 1,964.00 | 64,648 |
2020-01-03 | 2,075.00 | 2,120.00 | 2,015.00 | 2,040.00 | 11,631 |
2020-01-02 | 1,992.00 | 2,050.00 | 1,972.00 | 2,040.00 | 15,579 |
2019-12-31 | 2,040.00 | 2,040.00 | 2,025.00 | 2,032.50 | 2,701 |
2019-12-30 | 2,065.00 | 2,065.00 | 2,030.00 | 2,047.50 | 9,611 |
2019-12-27 | 1,972.00 | 2,080.00 | 1,968.00 | 2,062.50 | 17,849 |
2019-12-24 | 1,968.00 | 2,035.00 | 1,968.00 | 2,002.00 | 1,040 |
2019-12-23 | 2,075.00 | 2,075.00 | 2,010.00 | 2,012.50 | 10,609 |
2019-12-20 | 2,090.00 | 2,090.00 | 1,956.00 | 2,037.50 | 30,802 |
2019-12-19 | 2,045.00 | 2,075.00 | 2,025.00 | 2,055.00 | 40,723 |
2019-12-18 | 2,090.00 | 2,090.00 | 2,035.00 | 2,055.00 | 54,041 |
2019-12-17 | 2,080.00 | 2,135.00 | 2,030.00 | 2,072.50 | 28,934 |
2019-12-16 | 2,050.00 | 2,120.00 | 1,998.00 | 2,087.50 | 38,164 |
2019-12-13 | 2,030.00 | 2,190.00 | 2,000.00 | 2,067.50 | 40,327 |
2019-12-12 | 1,994.00 | 2,020.00 | 1,934.00 | 1,971.00 | 15,256 |
2019-12-11 | 1,984.00 | 1,984.00 | 1,930.00 | 1,949.00 | 36,358 |
2019-12-10 | 2,005.00 | 2,010.00 | 1,938.00 | 2,000.50 | 21,114 |
2019-12-09 | 1,942.00 | 2,030.00 | 1,942.00 | 1,988.00 | 22,729 |
2019-12-06 | 1,968.00 | 2,025.00 | 1,962.00 | 1,977.00 | 1,526 |
2019-12-05 | 1,880.00 | 1,992.00 | 1,880.00 | 1,935.00 | 7,659 |
2019-12-04 | 1,896.00 | 1,936.00 | 1,804.00 | 1,935.00 | 18,642 |
2019-12-03 | 1,900.00 | 1,934.00 | 1,882.00 | 1,908.00 | 11,600 |
2019-12-02 | 1,990.00 | 1,990.00 | 1,896.00 | 1,920.00 | 18,826 |
2019-11-29 | 1,930.00 | 1,944.00 | 1,876.00 | 1,932.00 | 10,137 |
2019-11-28 | 1,836.00 | 1,946.00 | 1,812.00 | 1,885.00 | 62,150 |
2019-11-27 | 1,926.00 | 1,972.00 | 1,910.00 | 1,925.00 | 32,835 |
2019-11-26 | 1,944.00 | 1,994.00 | 1,936.00 | 1,947.00 | 27,167 |
2019-11-25 | 1,912.00 | 1,930.00 | 1,882.00 | 1,895.00 | 12,273 |
2019-11-22 | 1,906.00 | 1,906.00 | 1,842.00 | 1,886.00 | 12,461 |
2019-11-21 | 1,830.00 | 1,896.00 | 1,830.00 | 1,865.00 | 18,310 |
2019-11-20 | 1,900.00 | 1,906.00 | 1,834.00 | 1,859.00 | 60,817 |
2019-11-19 | 1,894.00 | 1,894.00 | 1,834.00 | 1,854.00 | 21,595 |
2019-11-18 | 1,840.00 | 1,922.00 | 1,820.00 | 1,873.00 | 23,611 |
2019-11-15 | 1,816.00 | 1,900.00 | 1,796.00 | 1,860.00 | 40,853 |
2019-11-14 | 1,856.00 | 1,862.00 | 1,840.00 | 1,847.00 | 27,032 |
2019-11-13 | 1,902.00 | 1,902.00 | 1,850.00 | 1,862.00 | 5,996 |
2019-11-12 | 1,944.00 | 1,944.00 | 1,858.00 | 1,915.00 | 14,764 |
2019-11-11 | 1,844.00 | 1,956.00 | 1,844.00 | 1,898.00 | 22,211 |
2019-11-08 | 1,906.00 | 1,914.00 | 1,870.00 | 1,880.00 | 8,307 |
2019-11-07 | 1,870.00 | 1,968.00 | 1,870.00 | 1,897.00 | 15,076 |
2019-11-06 | 1,874.00 | 1,916.00 | 1,862.00 | 1,900.00 | 68,463 |
2019-11-05 | 2,020.00 | 2,020.00 | 1,884.00 | 1,890.00 | 26,808 |
2019-11-04 | 2,030.00 | 2,030.00 | 1,978.00 | 1,996.00 | 9,247 |
2019-11-01 | 1,978.00 | 2,010.00 | 1,946.00 | 2,002.50 | 14,243 |
2019-10-31 | 1,950.00 | 1,950.00 | 1,928.00 | 1,948.00 | 15,550 |
2019-10-30 | 2,005.00 | 2,025.00 | 1,936.00 | 1,953.00 | 22,563 |
2019-10-29 | 1,936.00 | 1,998.00 | 1,936.00 | 1,955.00 | 5,901 |
2019-10-28 | 2,010.00 | 2,010.00 | 1,952.00 | 1,955.00 | 13,050 |
2019-10-25 | 1,962.00 | 1,988.00 | 1,944.00 | 1,952.00 | 12,213 |
2019-10-24 | 2,015.00 | 2,015.00 | 1,950.00 | 1,974.00 | 16,669 |
2019-10-23 | 1,932.00 | 1,986.00 | 1,932.00 | 1,977.00 | 31,539 |
2019-10-22 | 1,940.00 | 1,982.00 | 1,940.00 | 1,949.00 | 49,115 |
2019-10-21 | 2,020.00 | 2,025.00 | 1,964.00 | 1,971.00 | 25,940 |
2019-10-18 | 1,966.00 | 2,020.00 | 1,966.00 | 1,975.00 | 21,185 |
2019-10-17 | 2,020.00 | 2,035.00 | 1,960.00 | 1,972.00 | 24,564 |
2019-10-16 | 1,990.00 | 1,994.00 | 1,976.00 | 1,984.00 | 35,070 |
2019-10-15 | 2,005.00 | 2,020.00 | 1,996.00 | 2,001.50 | 28,648 |
2019-10-14 | 1,994.00 | 2,085.00 | 1,978.00 | 1,989.00 | 32,663 |
2019-10-11 | 1,894.00 | 2,060.00 | 1,892.00 | 2,012.50 | 26,578 |
2019-10-10 | 1,836.00 | 1,866.00 | 1,810.00 | 1,849.00 | 5,913 |
2019-10-09 | 1,906.00 | 1,914.00 | 1,832.00 | 1,849.00 | 22,897 |
2019-10-08 | 1,986.00 | 1,986.00 | 1,910.00 | 1,942.00 | 13,927 |
2019-10-07 | 1,994.00 | 1,998.00 | 1,924.00 | 1,944.00 | 11,696 |
2019-10-04 | 2,010.00 | 2,010.00 | 1,956.00 | 1,960.00 | 10,833 |
2019-10-03 | 1,970.00 | 2,005.00 | 1,970.00 | 1,972.00 | 6,034 |
2019-10-02 | 2,030.00 | 2,030.00 | 1,986.00 | 2,032.50 | 3,549 |
2019-10-01 | 2,060.00 | 2,060.00 | 2,005.00 | 2,032.50 | 7,097 |
2019-09-30 | 2,125.00 | 2,125.00 | 2,055.00 | 2,072.50 | 23,694 |
2019-09-27 | 2,075.00 | 2,100.00 | 2,030.00 | 2,097.50 | 12,659 |
2019-09-26 | 2,000.00 | 2,055.00 | 2,000.00 | 2,037.50 | 5,966 |
2019-09-25 | 2,030.00 | 2,030.00 | 2,005.00 | 2,015.00 | 29,050 |
2019-09-24 | 2,075.00 | 2,095.00 | 2,015.00 | 2,020.00 | 32,390 |
2019-09-23 | 2,025.00 | 2,085.00 | 2,025.00 | 2,075.00 | 6,297 |
2019-09-20 | 2,080.00 | 2,080.00 | 2,055.00 | 2,077.50 | 21,325 |
2019-09-19 | 2,090.00 | 2,090.00 | 2,040.00 | 2,047.50 | 27,703 |
2019-09-18 | 2,080.00 | 2,080.00 | 2,020.00 | 2,045.00 | 14,760 |
2019-09-17 | 2,045.00 | 2,050.00 | 2,020.00 | 2,032.50 | 13,155 |
2019-09-16 | 2,090.00 | 2,090.00 | 1,992.00 | 1,998.50 | 11,084 |
2019-09-13 | 2,020.00 | 2,085.00 | 2,015.00 | 2,067.50 | 11,796 |
2019-09-12 | 2,050.00 | 2,065.00 | 1,956.00 | 2,004.00 | 13,752 |
2019-09-11 | 2,065.00 | 2,065.00 | 1,994.00 | 2,005.50 | 10,564 |
2019-09-10 | 2,070.00 | 2,075.00 | 2,000.00 | 2,032.50 | 8,551 |
2019-09-09 | 2,095.00 | 2,120.00 | 2,000.00 | 2,010.00 | 15,228 |
2019-09-06 | 2,055.00 | 2,065.00 | 2,040.00 | 2,045.00 | 16,290 |
2019-09-05 | 2,075.00 | 2,095.00 | 2,050.00 | 2,077.50 | 15,603 |
2019-09-04 | 2,075.00 | 2,075.00 | 2,050.00 | 2,060.00 | 37,005 |
2019-09-03 | 2,060.00 | 2,075.00 | 2,045.00 | 2,070.00 | 24,421 |
2019-09-02 | 2,005.00 | 2,045.00 | 2,000.00 | 2,027.50 | 16,942 |
2019-08-30 | 1,996.00 | 2,005.00 | 1,984.00 | 1,991.00 | 16,817 |
2019-08-29 | 1,988.00 | 2,015.00 | 1,978.00 | 2,037.50 | 28,286 |
2019-08-28 | 2,090.00 | 2,105.00 | 1,980.00 | 2,037.50 | 38,710 |
2019-08-27 | 2,170.00 | 2,170.00 | 2,100.00 | 2,132.50 | 11,747 |
2019-08-23 | 2,120.00 | 2,170.00 | 2,120.00 | 2,107.50 | 3,807 |
2019-08-22 | 2,095.00 | 2,135.00 | 2,070.00 | 2,107.50 | 20,083 |
2019-08-21 | 2,105.00 | 2,125.00 | 2,100.00 | 2,102.50 | 8,605 |
2019-08-20 | 2,105.00 | 2,120.00 | 2,095.00 | 2,112.50 | 3,857 |
2019-08-19 | 1,976.00 | 2,095.00 | 1,976.00 | 2,087.50 | 10,705 |
2019-08-16 | 2,030.00 | 2,070.00 | 2,030.00 | 2,050.00 | 8,841 |
2019-08-15 | 2,035.00 | 2,035.00 | 1,988.00 | 2,015.00 | 16,791 |
2019-08-14 | 1,992.00 | 2,020.00 | 1,990.00 | 2,012.50 | 14,690 |
2019-08-13 | 1,994.00 | 2,010.00 | 1,966.00 | 2,001.50 | 9,488 |
2019-08-12 | 2,005.00 | 2,010.00 | 1,948.00 | 2,012.50 | 17,108 |
2019-08-09 | 2,030.00 | 2,030.00 | 1,986.00 | 1,988.00 | 12,442 |
2019-08-08 | 2,020.00 | 2,020.00 | 1,986.00 | 2,006.50 | 7,704 |
2019-08-07 | 1,972.00 | 2,015.00 | 1,964.00 | 2,002.50 | 5,898 |
2019-08-06 | 2,040.00 | 2,040.00 | 1,964.00 | 1,972.00 | 16,105 |
2019-08-05 | 2,080.00 | 2,085.00 | 2,020.00 | 2,037.50 | 16,883 |
2019-08-02 | 2,115.00 | 2,115.00 | 2,080.00 | 2,095.00 | 19,044 |
2019-08-01 | 2,125.00 | 2,175.00 | 2,120.00 | 2,135.00 | 26,272 |
2019-07-31 | 2,120.00 | 2,180.00 | 2,120.00 | 2,172.50 | 10,916 |
2019-07-30 | 2,090.00 | 2,150.00 | 2,085.00 | 2,150.00 | 15,694 |
2019-07-29 | 2,045.00 | 2,145.00 | 2,045.00 | 2,117.50 | 14,382 |
2019-07-26 | 2,075.00 | 2,120.00 | 2,075.00 | 2,117.50 | 9,538 |
2019-07-25 | 2,080.00 | 2,095.00 | 2,045.00 | 2,077.50 | 13,688 |
2019-07-24 | 2,055.00 | 2,085.00 | 2,025.00 | 2,077.50 | 11,267 |
2019-07-23 | 2,070.00 | 2,070.00 | 2,035.00 | 2,057.50 | 9,824 |
2019-07-22 | 2,005.00 | 2,060.00 | 1,986.00 | 2,055.00 | 22,200 |
2019-07-19 | 2,025.00 | 2,025.00 | 1,980.00 | 2,015.00 | 57,646 |
2019-07-18 | 1,940.00 | 2,060.00 | 1,940.00 | 2,022.50 | 12,226 |
2019-07-17 | 1,944.00 | 2,000.00 | 1,944.00 | 1,979.00 | 25,661 |
2019-07-16 | 1,906.00 | 1,962.00 | 1,904.00 | 1,957.00 | 49,403 |
2019-07-15 | 1,886.00 | 1,938.00 | 1,886.00 | 1,922.00 | 6,413 |
2019-07-12 | 1,890.00 | 1,940.00 | 1,882.00 | 1,913.00 | 7,744 |
2019-07-11 | 1,902.00 | 1,910.00 | 1,888.00 | 1,890.00 | 13,767 |
2019-07-10 | 1,882.00 | 1,910.00 | 1,860.00 | 1,899.00 | 13,915 |
2019-07-09 | 1,886.00 | 1,902.00 | 1,860.00 | 1,897.00 | 10,721 |
2019-07-08 | 1,900.00 | 1,930.00 | 1,864.00 | 1,900.00 | 6,345 |
2019-07-05 | 1,916.00 | 1,948.00 | 1,890.00 | 1,927.00 | 6,519 |
2019-07-04 | 1,890.00 | 1,948.00 | 1,890.00 | 1,928.00 | 6,333 |
2019-07-03 | 1,898.00 | 1,926.00 | 1,874.00 | 1,911.00 | 12,613 |
2019-07-02 | 1,892.00 | 1,940.00 | 1,874.00 | 1,925.00 | 8,223 |
2019-07-01 | 1,938.00 | 1,938.00 | 1,890.00 | 1,903.00 | 111,653 |
2019-06-28 | 1,872.00 | 1,932.00 | 1,870.00 | 1,933.00 | 19,295 |
2019-06-27 | 1,854.00 | 1,888.00 | 1,850.00 | 1,867.00 | 7,005 |
2019-06-26 | 1,848.00 | 1,892.00 | 1,848.00 | 1,867.00 | 17,057 |
2019-06-25 | 1,866.00 | 1,886.00 | 1,860.00 | 1,866.00 | 21,233 |
2019-06-24 | 1,844.00 | 1,900.00 | 1,844.00 | 1,880.00 | 25,969 |
2019-06-21 | 1,864.00 | 1,912.00 | 1,850.00 | 1,876.00 | 20,614 |
2019-06-20 | 1,860.00 | 1,900.00 | 1,850.00 | 1,876.00 | 14,954 |
2019-06-19 | 1,848.00 | 1,890.00 | 1,834.00 | 1,845.00 | 42,114 |
2019-06-18 | 1,858.00 | 1,900.00 | 1,856.00 | 1,865.00 | 21,300 |
2019-06-17 | 1,840.00 | 1,900.00 | 1,840.00 | 1,896.00 | 20,592 |
2019-06-14 | 1,820.00 | 1,894.00 | 1,820.00 | 1,878.00 | 38,547 |
2019-06-13 | 1,920.00 | 1,940.00 | 1,782.00 | 1,862.00 | 35,907 |
2019-06-12 | 1,996.00 | 2,005.00 | 1,876.00 | 1,885.00 | 11,178 |
2019-06-11 | 2,040.00 | 2,040.00 | 1,978.00 | 2,010.00 | 11,978 |
2019-06-10 | 2,015.00 | 2,050.00 | 2,005.00 | 2,027.50 | 7,705 |
2019-06-07 | 2,080.00 | 2,080.00 | 1,964.00 | 2,027.50 | 47,331 |
2019-06-06 | 1,994.00 | 2,085.00 | 1,966.00 | 2,062.50 | 8,399 |
2019-06-05 | 1,954.00 | 2,010.00 | 1,954.00 | 1,999.50 | 14,422 |
2019-06-04 | 1,944.00 | 2,015.00 | 1,944.00 | 2,001.00 | 36,028 |
2019-06-03 | 1,956.00 | 1,986.00 | 1,944.00 | 1,959.00 | 9,872 |
2019-05-31 | 1,972.00 | 1,998.00 | 1,946.00 | 1,989.00 | 2,324 |
2019-05-30 | 1,962.00 | 2,000.00 | 1,962.00 | 1,989.00 | 134,683 |
2019-05-29 | 1,984.00 | 2,010.00 | 1,958.00 | 1,970.00 | 12,981 |
2019-05-28 | 1,944.00 | 1,970.00 | 1,944.00 | 1,965.00 | 17,777 |
2019-05-24 | 1,970.00 | 2,010.00 | 1,960.00 | 1,982.00 | 11,866 |
2019-05-23 | 1,970.00 | 1,986.00 | 1,932.00 | 1,978.00 | 26,916 |
2019-05-22 | 1,980.00 | 2,015.00 | 1,962.00 | 1,979.00 | 27,548 |
2019-05-21 | 1,994.00 | 2,005.00 | 1,980.00 | 1,993.00 | 4,765 |
2019-05-20 | 2,000.00 | 2,035.00 | 1,988.00 | 1,994.00 | 8,131 |
2019-05-17 | 1,990.00 | 2,015.00 | 1,978.00 | 2,005.00 | 7,654 |
2019-05-16 | 2,030.00 | 2,030.00 | 1,986.00 | 2,010.00 | 18,161 |
2019-05-15 | 1,988.00 | 2,015.00 | 1,982.00 | 2,005.00 | 17,133 |
2019-05-14 | 1,946.00 | 1,986.00 | 1,946.00 | 1,967.00 | 66,660 |
2019-05-13 | 1,966.00 | 2,000.00 | 1,946.00 | 1,969.00 | 13,242 |
2019-05-10 | 1,952.00 | 2,000.00 | 1,946.00 | 1,997.00 | 19,217 |
2019-05-09 | 1,948.00 | 1,980.00 | 1,946.00 | 1,963.00 | 35,719 |
2019-05-08 | 1,942.00 | 1,996.00 | 1,940.00 | 1,989.00 | 24,598 |
2019-05-07 | 1,992.00 | 1,992.00 | 1,948.00 | 1,973.00 | 71,806 |
2019-05-03 | 1,940.00 | 1,994.00 | 1,940.00 | 1,986.00 | 22,619 |
2019-05-02 | 1,950.00 | 1,994.00 | 1,940.00 | 1,984.00 | 13,677 |
2019-05-01 | 1,960.00 | 1,982.00 | 1,928.00 | 1,965.00 | 16,868 |
2019-04-30 | 1,966.00 | 1,990.00 | 1,952.00 | 1,965.00 | 48,484 |
2019-04-29 | 1,948.00 | 1,990.00 | 1,948.00 | 1,969.00 | 53,167 |
2019-04-26 | 1,972.00 | 1,980.00 | 1,932.00 | 1,966.00 | 46,711 |
2019-04-25 | 1,960.00 | 1,980.00 | 1,938.00 | 1,954.00 | 29,489 |
2019-04-24 | 1,970.00 | 1,974.00 | 1,948.00 | 1,964.00 | 16,943 |
2019-04-23 | 1,954.00 | 1,996.00 | 1,938.00 | 1,967.00 | 17,011 |
2019-04-18 | 1,924.00 | 1,980.00 | 1,924.00 | 1,973.00 | 21,235 |
2019-04-17 | 1,996.00 | 1,996.00 | 1,940.00 | 1,953.00 | 10,559 |
2019-04-16 | 2,020.00 | 2,020.00 | 1,964.00 | 1,976.00 | 19,169 |
2019-04-15 | 1,990.00 | 1,990.00 | 1,958.00 | 1,974.00 | 113,471 |
2019-04-12 | 2,000.00 | 2,000.00 | 1,970.00 | 1,974.00 | 22,699 |
2019-04-11 | 1,958.00 | 2,002.50 | 1,954.00 | 1,988.00 | 129,481 |
2019-04-10 | 1,974.00 | 1,974.00 | 1,942.00 | 1,960.00 | 11,991 |
2019-04-09 | 1,974.00 | 1,976.00 | 1,930.00 | 1,957.00 | 13,041 |
2019-04-08 | 1,974.00 | 1,974.00 | 1,944.00 | 1,958.00 | 22,376 |
2019-04-05 | 1,922.00 | 1,968.00 | 1,906.00 | 1,937.00 | 28,658 |
2019-04-04 | 1,978.00 | 1,986.00 | 1,898.00 | 1,926.00 | 103,297 |
2019-04-03 | 1,944.00 | 1,992.00 | 1,944.00 | 1,977.00 | 73,327 |
2019-04-02 | 1,982.00 | 1,982.00 | 1,936.00 | 1,967.00 | 122,235 |
2019-04-01 | 1,978.00 | 1,978.00 | 1,916.00 | 1,952.00 | 14,407 |
2019-03-29 | 1,908.00 | 1,982.00 | 1,900.00 | 1,971.00 | 72,300 |