Fresnillo share trades.

The following table shows today's trades for Fresnillo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:16 - 28-Mar-24 466.72746 388,894 Sell* 467.60 468.40
16:35:14 - 28-Mar-24 469.90 648,510 Buy* 467.60 468.40
16:29:53 - 28-Mar-24 468.00 955 Buy* 467.30 468.00
16:29:45 - 28-Mar-24 467.30 10 Sell* 467.30 467.80
16:29:45 - 28-Mar-24 467.30 147 Sell* 467.30 467.90
16:29:45 - 28-Mar-24 467.30 36 Sell* 467.30 467.90
16:29:34 - 28-Mar-24 467.30 196 Sell* 467.30 468.00
16:29:25 - 28-Mar-24 467.30 10 Sell* 467.30 468.00
16:29:25 - 28-Mar-24 467.80 69 Buy* 467.30 467.90
16:29:25 - 28-Mar-24 467.80 360 Buy* 467.30 467.90
16:29:25 - 28-Mar-24 467.80 400 Buy* 467.30 467.80
16:29:25 - 28-Mar-24 467.80 213 Buy* 467.30 467.80
16:29:25 - 28-Mar-24 467.80 987 Buy* 467.20 467.80
16:29:25 - 28-Mar-24 467.80 213 Buy* 467.20 467.80
16:29:25 - 28-Mar-24 467.60 650 Buy* 467.20 467.80
16:29:25 - 28-Mar-24 467.50 600 Buy* 467.20 467.60
16:29:25 - 28-Mar-24 467.50 196 Buy* 467.20 467.50
16:29:16 - 28-Mar-24 467.20 12 Buy* 467.00 467.50
16:29:14 - 28-Mar-24 466.90 10 Sell* 466.90 467.20
16:29:14 - 28-Mar-24 467.10 38 Buy* 466.90 467.20
16:29:14 - 28-Mar-24 467.10 202 Buy* 466.80 467.10
16:29:14 - 28-Mar-24 467.10 196 Buy* 466.80 467.10
16:29:14 - 28-Mar-24 467.10 2 Buy* 466.80 467.10
16:29:10 - 28-Mar-24 466.80 95 Sell* 466.80 467.10
16:29:10 - 28-Mar-24 466.80 36 Sell* 466.80 467.10
16:29:10 - 28-Mar-24 466.80 65 Sell* 466.80 467.10
16:29:07 - 28-Mar-24 466.80 193 Sell* 466.80 467.10
16:29:07 - 28-Mar-24 466.80 3 Sell* 466.80 467.10
16:29:04 - 28-Mar-24 466.80 10 Sell* 466.80 467.10
16:29:04 - 28-Mar-24 466.80 23 Sell* 466.80 467.10
16:29:04 - 28-Mar-24 466.80 36 Sell* 466.80 467.10
16:29:04 - 28-Mar-24 466.80 137 Sell* 466.80 467.10
16:29:01 - 28-Mar-24 466.80 160 Sell* 466.80 467.00
16:29:01 - 28-Mar-24 466.80 36 Sell* 466.80 467.00
16:29:01 - 28-Mar-24 466.90 249 Sell* 466.80 467.10
16:29:01 - 28-Mar-24 466.90 36 Sell* 466.90 467.10
16:29:01 - 28-Mar-24 466.90 36 Sell* 466.90 467.10
16:28:58 - 28-Mar-24 466.90 196 Sell* 466.90 467.10
16:28:55 - 28-Mar-24 466.90 196 Sell* 466.90 467.10
16:28:52 - 28-Mar-24 466.90 159 Sell* 466.90 467.10
16:28:52 - 28-Mar-24 466.90 37 Sell* 466.90 467.10
16:28:49 - 28-Mar-24 466.90 196 Sell* 466.90 467.10
16:28:45 - 28-Mar-24 466.90 22 Sell* 466.90 467.20
16:28:45 - 28-Mar-24 466.90 102 Sell* 466.90 467.20
16:28:45 - 28-Mar-24 466.90 36 Sell* 466.90 467.20
16:28:45 - 28-Mar-24 466.90 36 Sell* 466.90 467.20
16:28:38 - 28-Mar-24 467.198 10,000 Unknown* 466.90 467.20
16:28:33 - 28-Mar-24 466.90 196 Sell* 466.90 467.10
16:28:30 - 28-Mar-24 467.00 71 Sell* 466.90 467.20
16:28:30 - 28-Mar-24 467.00 67 Sell* 467.00 467.20
16:28:30 - 28-Mar-24 467.00 31 Sell* 467.00 467.20
16:28:30 - 28-Mar-24 467.00 98 Sell* 467.00 467.20
16:28:26 - 28-Mar-24 467.00 160 Sell* 467.00 467.20
16:28:26 - 28-Mar-24 467.00 36 Sell* 467.00 467.20
16:28:23 - 28-Mar-24 467.00 196 Sell* 467.00 467.20
16:28:19 - 28-Mar-24 467.10 36 Buy* 466.90 467.20
16:28:19 - 28-Mar-24 467.10 36 Buy* 466.90 467.10
16:28:19 - 28-Mar-24 467.00 196 Buy* 466.90 467.00
16:28:19 - 28-Mar-24 467.00 3 Buy* 466.90 467.00
16:28:17 - 28-Mar-24 466.90 196 Sell* 466.90 467.00
16:28:14 - 28-Mar-24 466.90 400 Sell* 466.90 467.00
16:28:14 - 28-Mar-24 466.90 196 Sell* 466.90 467.00
16:28:11 - 28-Mar-24 466.90 43 Sell* 466.90 467.00
16:28:11 - 28-Mar-24 466.90 9 Sell* 466.90 467.00
16:28:11 - 28-Mar-24 466.90 144 Sell* 466.90 467.00
16:28:07 - 28-Mar-24 467.00 20 Buy* 466.90 467.00
16:28:07 - 28-Mar-24 467.00 196 Buy* 466.90 467.00
16:27:43 - 28-Mar-24 467.00 182 Buy* 466.90 467.00
16:27:43 - 28-Mar-24 467.00 14 Buy* 466.90 467.00
16:27:42 - 28-Mar-24 466.70 196 Sell* 466.70 467.00
16:27:40 - 28-Mar-24 467.00 5 Buy* 466.70 467.00
16:27:39 - 28-Mar-24 466.90 118 Buy* 466.60 466.90
16:27:39 - 28-Mar-24 466.60 196 Sell* 466.60 467.00
16:27:36 - 28-Mar-24 466.70 5 Sell* 466.70 467.10
16:27:36 - 28-Mar-24 466.70 191 Sell* 466.70 467.10
16:27:30 - 28-Mar-24 466.80 168 Sell* 466.80 467.00
16:27:27 - 28-Mar-24 466.90 177 Sell* 466.80 467.00
16:27:27 - 28-Mar-24 466.90 20 Sell* 466.90 467.00
16:27:27 - 28-Mar-24 466.90 176 Sell* 466.90 467.00
16:27:24 - 28-Mar-24 467.00 185 Sell* 467.00 467.20
16:27:13 - 28-Mar-24 467.20 291 Buy* 467.00 467.20
16:27:13 - 28-Mar-24 467.20 1,000 Buy* 467.00 467.30
16:26:30 - 28-Mar-24 467.30 36 Buy* 467.10 467.40
16:26:30 - 28-Mar-24 467.30 36 Buy* 467.10 467.40
16:26:30 - 28-Mar-24 467.20 141 Buy* 467.10 467.40
16:26:30 - 28-Mar-24 467.20 196 Buy* 467.10 467.40
16:26:30 - 28-Mar-24 467.20 4 Buy* 467.10 467.40
16:26:30 - 28-Mar-24 467.20 2 Buy* 467.10 467.30
16:26:25 - 28-Mar-24 467.10 100 Buy* 467.00 467.10
16:26:25 - 28-Mar-24 467.10 96 Buy* 467.00 467.10
16:26:25 - 28-Mar-24 467.10 2 Buy* 467.00 467.10
16:26:25 - 28-Mar-24 467.10 3 Buy* 467.00 467.10
16:26:06 - 28-Mar-24 467.10 196 Buy* 466.90 467.10
16:25:59 - 28-Mar-24 467.00 144 Sell* 467.00 467.20
16:25:59 - 28-Mar-24 467.00 24 Sell* 467.00 467.20
16:25:55 - 28-Mar-24 467.10 154 Sell* 467.10 467.30
16:25:55 - 28-Mar-24 467.10 26 Sell* 467.10 467.30
16:25:48 - 28-Mar-24 467.20 359 Sell* 467.20 467.30
16:25:41 - 28-Mar-24 467.50 160 Buy* 467.40 467.70
16:25:41 - 28-Mar-24 467.50 36 Buy* 467.40 467.50