Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:40:16 - 28-Mar-24 | 466.72746 | 388,894 | Sell* | 467.60 | 468.40 |
16:35:14 - 28-Mar-24 | 469.90 | 648,510 | Buy* | 467.60 | 468.40 |
16:29:53 - 28-Mar-24 | 468.00 | 955 | Buy* | 467.30 | 468.00 |
16:29:45 - 28-Mar-24 | 467.30 | 10 | Sell* | 467.30 | 467.80 |
16:29:45 - 28-Mar-24 | 467.30 | 147 | Sell* | 467.30 | 467.90 |
16:29:45 - 28-Mar-24 | 467.30 | 36 | Sell* | 467.30 | 467.90 |
16:29:34 - 28-Mar-24 | 467.30 | 196 | Sell* | 467.30 | 468.00 |
16:29:25 - 28-Mar-24 | 467.30 | 10 | Sell* | 467.30 | 468.00 |
16:29:25 - 28-Mar-24 | 467.80 | 69 | Buy* | 467.30 | 467.90 |
16:29:25 - 28-Mar-24 | 467.80 | 360 | Buy* | 467.30 | 467.90 |
16:29:25 - 28-Mar-24 | 467.80 | 400 | Buy* | 467.30 | 467.80 |
16:29:25 - 28-Mar-24 | 467.80 | 213 | Buy* | 467.30 | 467.80 |
16:29:25 - 28-Mar-24 | 467.80 | 987 | Buy* | 467.20 | 467.80 |
16:29:25 - 28-Mar-24 | 467.80 | 213 | Buy* | 467.20 | 467.80 |
16:29:25 - 28-Mar-24 | 467.60 | 650 | Buy* | 467.20 | 467.80 |
16:29:25 - 28-Mar-24 | 467.50 | 600 | Buy* | 467.20 | 467.60 |
16:29:25 - 28-Mar-24 | 467.50 | 196 | Buy* | 467.20 | 467.50 |
16:29:16 - 28-Mar-24 | 467.20 | 12 | Buy* | 467.00 | 467.50 |
16:29:14 - 28-Mar-24 | 466.90 | 10 | Sell* | 466.90 | 467.20 |
16:29:14 - 28-Mar-24 | 467.10 | 38 | Buy* | 466.90 | 467.20 |
16:29:14 - 28-Mar-24 | 467.10 | 202 | Buy* | 466.80 | 467.10 |
16:29:14 - 28-Mar-24 | 467.10 | 196 | Buy* | 466.80 | 467.10 |
16:29:14 - 28-Mar-24 | 467.10 | 2 | Buy* | 466.80 | 467.10 |
16:29:10 - 28-Mar-24 | 466.80 | 95 | Sell* | 466.80 | 467.10 |
16:29:10 - 28-Mar-24 | 466.80 | 36 | Sell* | 466.80 | 467.10 |
16:29:10 - 28-Mar-24 | 466.80 | 65 | Sell* | 466.80 | 467.10 |
16:29:07 - 28-Mar-24 | 466.80 | 193 | Sell* | 466.80 | 467.10 |
16:29:07 - 28-Mar-24 | 466.80 | 3 | Sell* | 466.80 | 467.10 |
16:29:04 - 28-Mar-24 | 466.80 | 10 | Sell* | 466.80 | 467.10 |
16:29:04 - 28-Mar-24 | 466.80 | 23 | Sell* | 466.80 | 467.10 |
16:29:04 - 28-Mar-24 | 466.80 | 36 | Sell* | 466.80 | 467.10 |
16:29:04 - 28-Mar-24 | 466.80 | 137 | Sell* | 466.80 | 467.10 |
16:29:01 - 28-Mar-24 | 466.80 | 160 | Sell* | 466.80 | 467.00 |
16:29:01 - 28-Mar-24 | 466.80 | 36 | Sell* | 466.80 | 467.00 |
16:29:01 - 28-Mar-24 | 466.90 | 249 | Sell* | 466.80 | 467.10 |
16:29:01 - 28-Mar-24 | 466.90 | 36 | Sell* | 466.90 | 467.10 |
16:29:01 - 28-Mar-24 | 466.90 | 36 | Sell* | 466.90 | 467.10 |
16:28:58 - 28-Mar-24 | 466.90 | 196 | Sell* | 466.90 | 467.10 |
16:28:55 - 28-Mar-24 | 466.90 | 196 | Sell* | 466.90 | 467.10 |
16:28:52 - 28-Mar-24 | 466.90 | 159 | Sell* | 466.90 | 467.10 |
16:28:52 - 28-Mar-24 | 466.90 | 37 | Sell* | 466.90 | 467.10 |
16:28:49 - 28-Mar-24 | 466.90 | 196 | Sell* | 466.90 | 467.10 |
16:28:45 - 28-Mar-24 | 466.90 | 22 | Sell* | 466.90 | 467.20 |
16:28:45 - 28-Mar-24 | 466.90 | 102 | Sell* | 466.90 | 467.20 |
16:28:45 - 28-Mar-24 | 466.90 | 36 | Sell* | 466.90 | 467.20 |
16:28:45 - 28-Mar-24 | 466.90 | 36 | Sell* | 466.90 | 467.20 |
16:28:38 - 28-Mar-24 | 467.198 | 10,000 | Unknown* | 466.90 | 467.20 |
16:28:33 - 28-Mar-24 | 466.90 | 196 | Sell* | 466.90 | 467.10 |
16:28:30 - 28-Mar-24 | 467.00 | 71 | Sell* | 466.90 | 467.20 |
16:28:30 - 28-Mar-24 | 467.00 | 67 | Sell* | 467.00 | 467.20 |
16:28:30 - 28-Mar-24 | 467.00 | 31 | Sell* | 467.00 | 467.20 |
16:28:30 - 28-Mar-24 | 467.00 | 98 | Sell* | 467.00 | 467.20 |
16:28:26 - 28-Mar-24 | 467.00 | 160 | Sell* | 467.00 | 467.20 |
16:28:26 - 28-Mar-24 | 467.00 | 36 | Sell* | 467.00 | 467.20 |
16:28:23 - 28-Mar-24 | 467.00 | 196 | Sell* | 467.00 | 467.20 |
16:28:19 - 28-Mar-24 | 467.10 | 36 | Buy* | 466.90 | 467.20 |
16:28:19 - 28-Mar-24 | 467.10 | 36 | Buy* | 466.90 | 467.10 |
16:28:19 - 28-Mar-24 | 467.00 | 196 | Buy* | 466.90 | 467.00 |
16:28:19 - 28-Mar-24 | 467.00 | 3 | Buy* | 466.90 | 467.00 |
16:28:17 - 28-Mar-24 | 466.90 | 196 | Sell* | 466.90 | 467.00 |
16:28:14 - 28-Mar-24 | 466.90 | 400 | Sell* | 466.90 | 467.00 |
16:28:14 - 28-Mar-24 | 466.90 | 196 | Sell* | 466.90 | 467.00 |
16:28:11 - 28-Mar-24 | 466.90 | 43 | Sell* | 466.90 | 467.00 |
16:28:11 - 28-Mar-24 | 466.90 | 9 | Sell* | 466.90 | 467.00 |
16:28:11 - 28-Mar-24 | 466.90 | 144 | Sell* | 466.90 | 467.00 |
16:28:07 - 28-Mar-24 | 467.00 | 20 | Buy* | 466.90 | 467.00 |
16:28:07 - 28-Mar-24 | 467.00 | 196 | Buy* | 466.90 | 467.00 |
16:27:43 - 28-Mar-24 | 467.00 | 182 | Buy* | 466.90 | 467.00 |
16:27:43 - 28-Mar-24 | 467.00 | 14 | Buy* | 466.90 | 467.00 |
16:27:42 - 28-Mar-24 | 466.70 | 196 | Sell* | 466.70 | 467.00 |
16:27:40 - 28-Mar-24 | 467.00 | 5 | Buy* | 466.70 | 467.00 |
16:27:39 - 28-Mar-24 | 466.90 | 118 | Buy* | 466.60 | 466.90 |
16:27:39 - 28-Mar-24 | 466.60 | 196 | Sell* | 466.60 | 467.00 |
16:27:36 - 28-Mar-24 | 466.70 | 5 | Sell* | 466.70 | 467.10 |
16:27:36 - 28-Mar-24 | 466.70 | 191 | Sell* | 466.70 | 467.10 |
16:27:30 - 28-Mar-24 | 466.80 | 168 | Sell* | 466.80 | 467.00 |
16:27:27 - 28-Mar-24 | 466.90 | 177 | Sell* | 466.80 | 467.00 |
16:27:27 - 28-Mar-24 | 466.90 | 20 | Sell* | 466.90 | 467.00 |
16:27:27 - 28-Mar-24 | 466.90 | 176 | Sell* | 466.90 | 467.00 |
16:27:24 - 28-Mar-24 | 467.00 | 185 | Sell* | 467.00 | 467.20 |
16:27:13 - 28-Mar-24 | 467.20 | 291 | Buy* | 467.00 | 467.20 |
16:27:13 - 28-Mar-24 | 467.20 | 1,000 | Buy* | 467.00 | 467.30 |
16:26:30 - 28-Mar-24 | 467.30 | 36 | Buy* | 467.10 | 467.40 |
16:26:30 - 28-Mar-24 | 467.30 | 36 | Buy* | 467.10 | 467.40 |
16:26:30 - 28-Mar-24 | 467.20 | 141 | Buy* | 467.10 | 467.40 |
16:26:30 - 28-Mar-24 | 467.20 | 196 | Buy* | 467.10 | 467.40 |
16:26:30 - 28-Mar-24 | 467.20 | 4 | Buy* | 467.10 | 467.40 |
16:26:30 - 28-Mar-24 | 467.20 | 2 | Buy* | 467.10 | 467.30 |
16:26:25 - 28-Mar-24 | 467.10 | 100 | Buy* | 467.00 | 467.10 |
16:26:25 - 28-Mar-24 | 467.10 | 96 | Buy* | 467.00 | 467.10 |
16:26:25 - 28-Mar-24 | 467.10 | 2 | Buy* | 467.00 | 467.10 |
16:26:25 - 28-Mar-24 | 467.10 | 3 | Buy* | 467.00 | 467.10 |
16:26:06 - 28-Mar-24 | 467.10 | 196 | Buy* | 466.90 | 467.10 |
16:25:59 - 28-Mar-24 | 467.00 | 144 | Sell* | 467.00 | 467.20 |
16:25:59 - 28-Mar-24 | 467.00 | 24 | Sell* | 467.00 | 467.20 |
16:25:55 - 28-Mar-24 | 467.10 | 154 | Sell* | 467.10 | 467.30 |
16:25:55 - 28-Mar-24 | 467.10 | 26 | Sell* | 467.10 | 467.30 |
16:25:48 - 28-Mar-24 | 467.20 | 359 | Sell* | 467.20 | 467.30 |
16:25:41 - 28-Mar-24 | 467.50 | 160 | Buy* | 467.40 | 467.70 |
16:25:41 - 28-Mar-24 | 467.50 | 36 | Buy* | 467.40 | 467.50 |