Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Foxtons Share Price
Foxtons Share Trades

Foxtons Share Trades

Foxtons share trades.

The following table shows today's trades for Foxtons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FOXT.L
Share PriceFOXT.L
ChartsFOXT.L
TradesFOXT.L
HistoryCompare
FOXT.LFOXT.L
Share NewsFOXT.L
RNSFOXT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:41:13 - 23-Apr-24 54.599 1,157 Unknown* 54.20 54.80
16:41:11 - 23-Apr-24 53.999 1,913 Unknown* 54.20 54.80
16:39:54 - 23-Apr-24 54.595 5,063 Unknown* 54.20 54.80
16:14:04 - 23-Apr-24 54.60 2,722 Unknown* 54.20 54.80
15:41:21 - 23-Apr-24 54.4887 250,000 Sell* 54.20 54.80
15:35:15 - 23-Apr-24 54.60 85,299 Buy* 54.20 54.80
14:28:49 - 23-Apr-24 53.872 75,000 Unknown* 54.20 54.80
15:21:56 - 23-Apr-24 54.60 3,246 Sell* 54.60 55.00
15:21:56 - 23-Apr-24 54.60 14,895 Buy* 53.80 54.60
15:21:56 - 23-Apr-24 54.60 3,137 Buy* 53.80 54.60
15:21:56 - 23-Apr-24 54.60 700 Buy* 53.80 54.60
15:17:20 - 23-Apr-24 54.54 25,000 Buy* 54.00 54.60
15:03:13 - 23-Apr-24 53.57136 1,802 Sell* 53.40 54.20
14:50:46 - 23-Apr-24 54.00 4,800 Buy* 53.20 54.00
14:32:43 - 23-Apr-24 53.5008 20,000 Sell* 53.20 54.00
14:21:26 - 23-Apr-24 53.50 20,000 Sell* 53.20 54.00
12:25:23 - 23-Apr-24 53.73775 9,250 Buy* 53.20 54.00
12:22:57 - 23-Apr-24 54.00 90 Buy* 53.20 54.00
12:22:57 - 23-Apr-24 53.20 151 Sell* 53.20 54.00
11:25:02 - 23-Apr-24 54.0236 1,000 Buy* 53.40 54.20
10:11:17 - 23-Apr-24 53.92 55,637 Unknown* 53.40 54.20
10:57:50 - 23-Apr-24 54.00 500 Buy* 53.20 54.00
10:57:50 - 23-Apr-24 54.00 5,000 Buy* 53.20 54.00
10:49:42 - 23-Apr-24 53.5992 10,000 Sell* 53.20 54.00
10:21:00 - 23-Apr-24 53.54 40 Sell* 53.20 54.00
09:26:19 - 23-Apr-24 53.655 3,799 Sell* 53.40 54.00
08:58:04 - 23-Apr-24 53.40 151 Sell* 53.40 54.00
08:01:38 - 23-Apr-24 53.60 6,875 Buy* 53.20 54.00
08:00:35 - 23-Apr-24 53.30 926 Unknown* 53.00 53.60
07:55:34 - 23-Apr-24 53.60 2,420 Sell* 53.60 54.00
07:55:34 - 23-Apr-24 53.60 1,673 Sell* 53.60 54.00
07:55:34 - 23-Apr-24 53.60 151 Sell* 53.60 54.00
07:53:09 - 23-Apr-24 53.80 7,600 Sell* 53.80 54.80
07:53:09 - 23-Apr-24 53.80 909 Sell* 53.80 54.80
07:25:19 - 23-Apr-24 54.0205 15,000 Sell* 53.80 54.80
07:21:37 - 23-Apr-24 54.30 5,000 Unknown* 53.80 54.80
07:18:27 - 23-Apr-24 54.299 1,292 Sell* 53.80 54.80
07:15:45 - 23-Apr-24 54.30 11,423 Unknown* 53.80 54.80
07:00:18 - 23-Apr-24 54.30 627 Unknown* 53.80 54.80
07:00:15 - 23-Apr-24 53.80 160 Sell* 53.80 55.00
16:42:05 - 22-Apr-24 53.60 8,891 Unknown* 0.00 60.00
16:33:14 - 22-Apr-24 53.60 675 Unknown* 0.00 60.00
16:42:59 - 22-Apr-24 53.317 6,258 Unknown* 0.00 60.00
Top Risers
Share Change
Pinewood Tech (PINE)315.000%
Sareum (SAR)33.500%
Sondrel Plc (SND)4.580%
Byotrol (BYOT)0.1250%
Horizonte Minerals (HZM)0.500%
Top Fallers
Share Change
Infra.india (IIP)0.0350%
Bushveld Minerals (BMN)0.660%
Tinybuild Inc (TBLD)4.750%
Tiny Build S (TBLS)4.000%
Srt Marine Sys. (SRT)24.000%
Top By Volume
Share Volume
Tower Resources (TRP)0.0210
88 Energy (88E)0.1660
Vela Technologies (VELA)0.0120
Baron Oil (BOIL)0.0660
Lloyds (LLOY)51.340

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.