Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0 |
2024-03-28 | 15,820.00 | 16,165.00 | 15,760.00 | 15,790.00 | 1,410,400 |
2024-03-27 | 16,885.00 | 16,885.00 | 15,465.00 | 15,675.00 | 1,391,429 |
2024-03-26 | 17,125.00 | 17,980.00 | 16,840.00 | 17,095.00 | 974,828 |
2024-03-25 | 17,255.00 | 17,345.00 | 17,130.00 | 17,285.00 | 894,460 |
2024-03-22 | 17,235.00 | 17,425.00 | 17,120.00 | 17,195.00 | 955,827 |
2024-03-21 | 17,170.00 | 17,230.00 | 16,900.00 | 17,115.00 | 1,023,769 |
2024-03-20 | 16,895.00 | 16,930.00 | 16,660.00 | 16,825.00 | 365,193 |
2024-03-19 | 16,780.00 | 16,850.00 | 16,550.00 | 16,850.00 | 585,538 |
2024-03-18 | 17,130.00 | 17,130.00 | 16,655.00 | 16,840.00 | 509,274 |
2024-03-15 | 17,425.00 | 17,450.00 | 17,100.00 | 17,115.00 | 2,163,248 |
2024-03-14 | 17,555.00 | 17,685.00 | 17,350.00 | 17,460.00 | 792,206 |
2024-03-13 | 17,455.00 | 17,705.00 | 17,405.00 | 17,475.00 | 1,479,052 |
2024-03-12 | 17,125.00 | 17,230.00 | 16,980.00 | 17,215.00 | 1,442,378 |
2024-03-11 | 16,795.00 | 16,965.00 | 16,635.00 | 16,950.00 | 509,918 |
2024-03-08 | 17,200.00 | 17,390.00 | 16,935.00 | 16,935.00 | 333,828 |
2024-03-07 | 16,870.00 | 17,185.00 | 16,850.00 | 17,120.00 | 1,292,367 |
2024-03-06 | 17,000.00 | 17,200.00 | 16,960.00 | 17,155.00 | 505,994 |
2024-03-05 | 16,655.00 | 16,925.00 | 16,655.00 | 16,925.00 | 549,666 |
2024-03-04 | 16,920.00 | 16,935.00 | 16,730.00 | 16,845.00 | 345,522 |
2024-03-01 | 17,195.00 | 17,270.00 | 16,985.00 | 16,985.00 | 909,753 |
2024-02-29 | 17,010.00 | 17,290.00 | 16,940.00 | 17,105.00 | 1,108,444 |
2024-02-28 | 17,070.00 | 17,110.00 | 16,840.00 | 16,920.00 | 743,615 |
2024-02-27 | 16,860.00 | 17,205.00 | 16,780.00 | 17,080.00 | 525,808 |
2024-02-26 | 16,560.00 | 16,825.00 | 16,560.00 | 16,695.00 | 301,531 |
2024-02-23 | 16,500.00 | 16,670.00 | 16,460.00 | 16,670.00 | 398,697 |
2024-02-22 | 16,205.00 | 16,525.00 | 16,055.00 | 16,485.00 | 370,107 |
2024-02-21 | 16,370.00 | 16,515.00 | 16,140.00 | 16,165.00 | 1,062,305 |
2024-02-20 | 16,760.00 | 16,885.00 | 16,465.00 | 16,590.00 | 494,285 |
2024-02-19 | 16,870.00 | 16,935.00 | 16,775.00 | 16,865.00 | 555,978 |
2024-02-16 | 17,095.00 | 17,395.00 | 17,000.00 | 17,085.00 | 770,241 |
2024-02-15 | 16,785.00 | 16,875.00 | 16,480.00 | 16,870.00 | 1,463,045 |
2024-02-14 | 16,425.00 | 16,705.00 | 16,380.00 | 16,605.00 | 440,342 |
2024-02-13 | 16,740.00 | 16,815.00 | 16,090.00 | 16,375.00 | 595,684 |
2024-02-12 | 17,005.00 | 17,150.00 | 16,760.00 | 16,760.00 | 535,115 |
2024-02-09 | 16,590.00 | 16,995.00 | 16,520.00 | 16,905.00 | 1,620,494 |
2024-02-08 | 16,470.00 | 16,850.00 | 16,470.00 | 16,720.00 | 366,192 |
2024-02-07 | 16,550.00 | 16,655.00 | 16,480.00 | 16,490.00 | 792,551 |
2024-02-06 | 16,810.00 | 16,935.00 | 16,465.00 | 16,690.00 | 485,181 |
2024-02-05 | 16,780.00 | 16,900.00 | 16,560.00 | 16,695.00 | 2,023,434 |
2024-02-02 | 16,505.00 | 16,540.00 | 16,295.00 | 16,490.00 | 747,588 |
2024-02-01 | 16,305.00 | 16,550.00 | 16,305.00 | 16,340.00 | 794,870 |
2024-01-31 | 16,090.00 | 16,410.00 | 16,090.00 | 16,285.00 | 745,006 |
2024-01-30 | 16,315.00 | 16,510.00 | 16,070.00 | 16,070.00 | 980,542 |
2024-01-29 | 16,350.00 | 16,450.00 | 15,945.00 | 16,175.00 | 1,274,066 |
2024-01-26 | 15,975.00 | 16,415.00 | 15,790.00 | 16,325.00 | 1,098,544 |
2024-01-25 | 15,860.00 | 16,330.00 | 15,795.00 | 16,010.00 | 437,530 |
2024-01-24 | 15,660.00 | 16,210.00 | 15,485.00 | 15,890.00 | 856,543 |
2024-01-23 | 15,695.00 | 15,780.00 | 15,370.00 | 15,500.00 | 2,626,853 |
2024-01-22 | 15,740.00 | 15,910.00 | 15,590.00 | 15,645.00 | 1,502,352 |
2024-01-19 | 15,200.00 | 15,915.00 | 15,150.00 | 15,695.00 | 1,725,294 |
2024-01-18 | 14,000.00 | 15,490.00 | 14,000.00 | 15,225.00 | 1,544,256 |
2024-01-17 | 13,035.00 | 13,205.00 | 12,965.00 | 13,200.00 | 1,751,819 |
2024-01-16 | 13,000.00 | 13,280.00 | 12,950.00 | 13,270.00 | 976,062 |
2024-01-15 | 12,710.00 | 13,170.00 | 12,680.00 | 13,150.00 | 762,112 |
2024-01-12 | 12,755.00 | 12,920.00 | 12,700.00 | 12,790.00 | 865,411 |
2024-01-11 | 12,865.00 | 12,865.00 | 12,640.00 | 12,675.00 | 1,136,277 |
2024-01-10 | 13,255.00 | 13,320.00 | 12,745.00 | 12,845.00 | 1,098,956 |
2024-01-09 | 13,415.00 | 13,480.00 | 13,225.00 | 13,315.00 | 1,421,873 |
2024-01-08 | 13,220.00 | 13,475.00 | 13,180.00 | 13,475.00 | 1,043,296 |
2024-01-05 | 13,265.00 | 13,415.00 | 13,130.00 | 13,300.00 | 1,671,963 |
2024-01-04 | 13,675.00 | 13,780.00 | 13,320.00 | 13,365.00 | 878,703 |
2024-01-03 | 13,725.00 | 13,880.00 | 13,575.00 | 13,710.00 | 721,254 |
2024-01-02 | 13,935.00 | 13,975.00 | 13,730.00 | 13,765.00 | 434,603 |
2024-01-01 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0 |
2023-12-29 | 13,845.00 | 14,035.00 | 13,845.00 | 13,940.00 | 162,152 |
2023-12-28 | 14,100.00 | 14,110.00 | 13,840.00 | 13,840.00 | 189,467 |
2023-12-27 | 14,140.00 | 14,215.00 | 13,985.00 | 14,055.00 | 190,238 |
2023-12-26 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0 |
2023-12-25 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0 |
2023-12-22 | 14,060.00 | 14,150.00 | 13,965.00 | 14,065.00 | 168,218 |
2023-12-21 | 14,100.00 | 14,280.00 | 14,030.00 | 14,130.00 | 479,567 |
2023-12-20 | 14,000.00 | 14,435.00 | 13,995.00 | 14,245.00 | 980,948 |
2023-12-19 | 13,430.00 | 13,920.00 | 13,395.00 | 13,920.00 | 1,198,649 |
2023-12-18 | 13,385.00 | 13,690.00 | 13,290.00 | 13,445.00 | 493,282 |
2023-12-15 | 13,350.00 | 13,665.00 | 13,265.00 | 13,405.00 | 2,484,765 |
2023-12-14 | 13,315.00 | 13,560.00 | 13,200.00 | 13,295.00 | 626,410 |
2023-12-13 | 13,205.00 | 13,355.00 | 13,020.00 | 13,030.00 | 538,004 |
2023-12-12 | 13,260.00 | 13,405.00 | 13,100.00 | 13,100.00 | 393,404 |
2023-12-11 | 13,060.00 | 13,270.00 | 13,020.00 | 13,220.00 | 676,474 |
2023-12-08 | 12,825.00 | 13,205.00 | 12,805.00 | 13,155.00 | 385,059 |
2023-12-07 | 12,895.00 | 12,925.00 | 12,780.00 | 12,900.00 | 451,402 |
2023-12-06 | 12,645.00 | 13,050.00 | 12,600.00 | 13,000.00 | 440,764 |
2023-12-05 | 12,350.00 | 12,590.00 | 12,295.00 | 12,590.00 | 771,316 |
2023-12-04 | 12,150.00 | 12,415.00 | 12,040.00 | 12,415.00 | 697,616 |
2023-12-01 | 12,310.00 | 12,655.00 | 12,290.00 | 12,595.00 | 1,330,572 |
2023-11-30 | 12,485.00 | 12,565.00 | 12,310.00 | 12,370.00 | 500,661 |
2023-11-29 | 12,640.00 | 12,670.00 | 12,300.00 | 12,460.00 | 302,397 |
2023-11-28 | 12,385.00 | 12,605.00 | 12,330.00 | 12,525.00 | 278,369 |
2023-11-27 | 12,520.00 | 12,580.00 | 12,420.00 | 12,420.00 | 318,167 |
2023-11-24 | 12,735.00 | 12,790.00 | 12,475.00 | 12,620.00 | 636,254 |
2023-11-23 | 12,965.00 | 12,985.00 | 12,730.00 | 12,800.00 | 1,872,423 |
2023-11-22 | 12,910.00 | 13,075.00 | 12,695.00 | 12,960.00 | 494,894 |
2023-11-21 | 13,045.00 | 13,075.00 | 12,770.00 | 12,775.00 | 242,007 |
2023-11-20 | 12,700.00 | 13,070.00 | 12,555.00 | 13,070.00 | 341,785 |
2023-11-17 | 12,500.00 | 12,805.00 | 12,500.00 | 12,695.00 | 2,661,216 |
2023-11-16 | 12,510.00 | 12,600.00 | 12,350.00 | 12,350.00 | 816,061 |
2023-11-15 | 12,905.00 | 12,980.00 | 12,585.00 | 12,585.00 | 569,179 |
2023-11-14 | 12,425.00 | 12,885.00 | 12,255.00 | 12,775.00 | 485,764 |
2023-11-13 | 12,230.00 | 12,450.00 | 12,195.00 | 12,415.00 | 819,164 |
2023-11-10 | 12,185.00 | 12,250.00 | 12,020.00 | 12,155.00 | 739,957 |
2023-11-09 | 12,760.00 | 12,790.00 | 12,050.00 | 12,300.00 | 1,259,147 |
2023-11-08 | 13,520.00 | 13,850.00 | 13,520.00 | 13,700.00 | 488,503 |
2023-11-07 | 13,580.00 | 13,795.00 | 13,475.00 | 13,550.00 | 1,729,485 |
2023-11-06 | 13,900.00 | 13,965.00 | 13,670.00 | 13,670.00 | 436,089 |
2023-11-03 | 13,535.00 | 13,965.00 | 13,460.00 | 13,865.00 | 493,988 |
2023-11-02 | 13,280.00 | 13,705.00 | 13,025.00 | 13,345.00 | 527,628 |
2023-11-01 | 12,925.00 | 13,325.00 | 12,735.00 | 13,215.00 | 530,834 |
2023-10-31 | 12,955.00 | 13,150.00 | 12,860.00 | 12,905.00 | 520,030 |
2023-10-30 | 12,780.00 | 13,075.00 | 12,775.00 | 12,780.00 | 69,090 |
2023-10-27 | 12,740.00 | 12,900.00 | 12,475.00 | 12,780.00 | 339,079 |
2023-10-26 | 12,790.00 | 12,860.00 | 12,485.00 | 12,560.00 | 560,800 |
2023-10-25 | 12,975.00 | 13,040.00 | 12,760.00 | 12,915.00 | 362,539 |
2023-10-24 | 12,980.00 | 13,110.00 | 12,875.00 | 13,030.00 | 716,900 |
2023-10-23 | 12,435.00 | 12,975.00 | 12,430.00 | 12,955.00 | 358,171 |
2023-10-20 | 12,650.00 | 12,710.00 | 12,365.00 | 12,450.00 | 493,036 |
2023-10-19 | 13,040.00 | 13,115.00 | 12,670.00 | 12,725.00 | 947,928 |
2023-10-18 | 13,380.00 | 13,430.00 | 13,065.00 | 13,155.00 | 336,048 |
2023-10-17 | 13,340.00 | 13,455.00 | 13,055.00 | 13,345.00 | 504,168 |
2023-10-16 | 13,260.00 | 13,470.00 | 13,220.00 | 13,405.00 | 233,575 |
2023-10-13 | 13,470.00 | 13,525.00 | 13,180.00 | 13,180.00 | 311,311 |
2023-10-12 | 13,865.00 | 13,870.00 | 13,480.00 | 13,585.00 | 450,883 |
2023-10-11 | 13,520.00 | 13,850.00 | 13,435.00 | 13,775.00 | 460,105 |
2023-10-10 | 13,170.00 | 13,800.00 | 13,170.00 | 13,640.00 | 1,235,448 |
2023-10-09 | 13,145.00 | 13,220.00 | 12,890.00 | 12,970.00 | 241,936 |
2023-10-06 | 13,295.00 | 13,340.00 | 13,005.00 | 13,275.00 | 467,233 |
2023-10-05 | 13,200.00 | 13,450.00 | 13,200.00 | 13,280.00 | 999,652 |
2023-10-04 | 13,140.00 | 13,315.00 | 13,110.00 | 13,140.00 | 363,716 |
2023-10-03 | 13,235.00 | 13,515.00 | 13,200.00 | 13,295.00 | 439,208 |
2023-10-02 | 13,270.00 | 13,400.00 | 13,160.00 | 13,245.00 | 502,755 |
2023-09-29 | 13,675.00 | 13,755.00 | 13,355.00 | 13,390.00 | 422,919 |
2023-09-28 | 13,590.00 | 13,605.00 | 13,175.00 | 13,555.00 | 535,902 |
2023-09-27 | 13,800.00 | 13,835.00 | 13,575.00 | 13,645.00 | 1,162,888 |
2023-09-26 | 13,510.00 | 13,760.00 | 13,485.00 | 13,655.00 | 603,707 |
2023-09-25 | 13,800.00 | 13,890.00 | 13,415.00 | 13,600.00 | 1,183,849 |
2023-09-22 | 13,985.00 | 14,235.00 | 13,915.00 | 14,020.00 | 459,400 |
2023-09-21 | 14,485.00 | 14,485.00 | 14,025.00 | 14,105.00 | 2,577,979 |
2023-09-20 | 14,520.00 | 14,860.00 | 14,520.00 | 14,615.00 | 607,581 |
2023-09-19 | 14,700.00 | 14,850.00 | 14,560.00 | 14,595.00 | 554,679 |
2023-09-18 | 14,930.00 | 15,045.00 | 14,595.00 | 14,735.00 | 563,060 |
2023-09-15 | 14,755.00 | 15,065.00 | 14,755.00 | 14,930.00 | 685,451 |
2023-09-14 | 13,975.00 | 14,660.00 | 13,955.00 | 14,605.00 | 1,298,429 |
2023-09-13 | 14,100.00 | 14,100.00 | 13,840.00 | 13,995.00 | 285,649 |
2023-09-12 | 14,315.00 | 14,375.00 | 14,070.00 | 14,175.00 | 658,721 |
2023-09-11 | 14,220.00 | 14,425.00 | 14,090.00 | 14,260.00 | 222,399 |
2023-09-08 | 14,000.00 | 14,275.00 | 13,865.00 | 14,205.00 | 680,282 |
2023-09-07 | 13,860.00 | 14,155.00 | 13,845.00 | 13,945.00 | 773,996 |
2023-09-06 | 13,955.00 | 13,995.00 | 13,795.00 | 13,960.00 | 251,783 |
2023-09-05 | 14,200.00 | 14,240.00 | 14,035.00 | 14,055.00 | 426,374 |
2023-09-04 | 14,440.00 | 14,570.00 | 14,265.00 | 14,345.00 | 140,492 |
2023-09-01 | 14,400.00 | 14,550.00 | 14,340.00 | 14,420.00 | 490,358 |
2023-08-31 | 14,290.00 | 14,575.00 | 14,240.00 | 14,410.00 | 1,214,672 |
2023-08-30 | 14,410.00 | 14,435.00 | 14,190.00 | 14,210.00 | 855,653 |
2023-08-29 | 14,340.00 | 14,485.00 | 14,150.00 | 14,350.00 | 4,655,459 |
2023-08-28 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0 |
2023-08-25 | 13,950.00 | 14,340.00 | 13,910.00 | 14,090.00 | 284,381 |
2023-08-24 | 14,110.00 | 14,320.00 | 13,925.00 | 13,975.00 | 355,019 |
2023-08-23 | 13,735.00 | 14,020.00 | 13,690.00 | 14,000.00 | 1,802,716 |
2023-08-22 | 13,415.00 | 13,725.00 | 13,380.00 | 13,640.00 | 651,876 |
2023-08-21 | 13,375.00 | 13,390.00 | 13,230.00 | 13,365.00 | 702,352 |
2023-08-18 | 13,445.00 | 13,520.00 | 13,255.00 | 13,375.00 | 394,628 |
2023-08-17 | 13,695.00 | 13,735.00 | 13,485.00 | 13,540.00 | 325,832 |
2023-08-16 | 13,950.00 | 13,950.00 | 13,615.00 | 13,750.00 | 388,177 |
2023-08-15 | 14,075.00 | 14,125.00 | 13,810.00 | 14,020.00 | 237,746 |
2023-08-14 | 14,170.00 | 14,365.00 | 13,970.00 | 14,020.00 | 804,635 |
2023-08-11 | 14,620.00 | 14,785.00 | 14,285.00 | 14,335.00 | 946,772 |
2023-08-10 | 14,425.00 | 14,780.00 | 14,370.00 | 14,750.00 | 447,718 |
2023-08-09 | 14,400.00 | 14,550.00 | 14,000.00 | 14,395.00 | 2,173,094 |
2023-08-08 | 14,970.00 | 15,125.00 | 14,780.00 | 14,905.00 | 290,716 |
2023-08-07 | 15,030.00 | 15,150.00 | 14,785.00 | 15,100.00 | 301,138 |
2023-08-04 | 14,950.00 | 15,290.00 | 14,845.00 | 15,160.00 | 383,682 |
2023-08-03 | 14,570.00 | 14,795.00 | 14,460.00 | 14,640.00 | 431,074 |
2023-08-02 | 14,995.00 | 15,130.00 | 14,705.00 | 14,765.00 | 347,640 |
2023-08-01 | 15,530.00 | 15,530.00 | 15,200.00 | 15,200.00 | 288,991 |
2023-07-31 | 15,400.00 | 15,625.00 | 15,325.00 | 15,510.00 | 263,590 |
2023-07-28 | 15,235.00 | 15,430.00 | 15,055.00 | 15,370.00 | 468,699 |
2023-07-27 | 15,170.00 | 15,390.00 | 15,055.00 | 15,340.00 | 1,042,761 |
2023-07-26 | 14,860.00 | 15,045.00 | 14,735.00 | 14,960.00 | 313,562 |
2023-07-25 | 15,190.00 | 15,245.00 | 14,825.00 | 14,940.00 | 607,414 |
2023-07-24 | 15,490.00 | 15,490.00 | 15,195.00 | 15,285.00 | 185,183 |
2023-07-21 | 15,205.00 | 15,405.00 | 15,110.00 | 15,345.00 | 809,307 |
2023-07-20 | 15,575.00 | 15,655.00 | 15,285.00 | 15,420.00 | 529,420 |
2023-07-19 | 15,710.00 | 15,865.00 | 15,635.00 | 15,695.00 | 591,773 |
2023-07-18 | 15,420.00 | 15,640.00 | 15,420.00 | 15,500.00 | 226,674 |
2023-07-17 | 15,880.00 | 15,910.00 | 15,435.00 | 15,435.00 | 471,395 |
2023-07-14 | 15,920.00 | 16,120.00 | 15,860.00 | 15,985.00 | 1,242,781 |
2023-07-13 | 15,695.00 | 15,990.00 | 15,645.00 | 15,900.00 | 911,775 |
2023-07-12 | 15,470.00 | 15,775.00 | 15,230.00 | 15,715.00 | 749,095 |
2023-07-11 | 15,225.00 | 15,505.00 | 15,190.00 | 15,435.00 | 425,360 |
2023-07-10 | 14,645.00 | 15,220.00 | 14,645.00 | 15,155.00 | 255,478 |
2023-07-07 | 14,445.00 | 14,890.00 | 14,430.00 | 14,685.00 | 332,285 |
2023-07-06 | 15,325.00 | 15,325.00 | 14,275.00 | 14,520.00 | 613,399 |
2023-07-05 | 15,575.00 | 15,760.00 | 15,325.00 | 15,335.00 | 289,082 |
2023-07-04 | 15,555.00 | 15,710.00 | 15,495.00 | 15,630.00 | 237,754 |
2023-07-03 | 15,755.00 | 15,840.00 | 15,405.00 | 15,540.00 | 241,814 |
2023-06-30 | 15,600.00 | 15,845.00 | 15,430.00 | 15,800.00 | 418,556 |
2023-06-29 | 15,750.00 | 15,975.00 | 15,415.00 | 15,500.00 | 347,933 |
2023-06-28 | 15,610.00 | 15,865.00 | 15,550.00 | 15,750.00 | 481,725 |
2023-06-27 | 15,370.00 | 15,520.00 | 15,310.00 | 15,520.00 | 813,528 |
2023-06-26 | 15,450.00 | 15,595.00 | 15,175.00 | 15,300.00 | 317,041 |
2023-06-23 | 15,670.00 | 15,700.00 | 15,410.00 | 15,455.00 | 198,367 |
2023-06-22 | 16,005.00 | 16,005.00 | 15,560.00 | 15,690.00 | 305,055 |
2023-06-21 | 16,095.00 | 16,210.00 | 15,990.00 | 16,000.00 | 518,082 |
2023-06-20 | 15,890.00 | 16,165.00 | 15,790.00 | 16,165.00 | 334,024 |
2023-06-19 | 15,865.00 | 16,130.00 | 15,850.00 | 15,950.00 | 256,915 |
2023-06-16 | 15,650.00 | 16,015.00 | 15,575.00 | 15,945.00 | 728,242 |
2023-06-15 | 15,485.00 | 15,675.00 | 15,350.00 | 15,650.00 | 445,213 |
2023-06-14 | 15,700.00 | 15,730.00 | 15,480.00 | 15,505.00 | 569,433 |
2023-06-13 | 15,480.00 | 15,780.00 | 15,370.00 | 15,775.00 | 958,540 |
2023-06-12 | 15,275.00 | 15,545.00 | 15,250.00 | 15,390.00 | 330,072 |
2023-06-09 | 15,410.00 | 15,480.00 | 15,195.00 | 15,240.00 | 666,551 |
2023-06-08 | 15,445.00 | 15,525.00 | 15,265.00 | 15,440.00 | 472,362 |
2023-06-07 | 15,550.00 | 15,680.00 | 15,385.00 | 15,500.00 | 456,978 |
2023-06-06 | 15,700.00 | 15,895.00 | 15,510.00 | 15,540.00 | 534,786 |
2023-06-05 | 15,930.00 | 16,060.00 | 15,720.00 | 15,790.00 | 200,781 |
2023-06-02 | 15,850.00 | 15,995.00 | 15,765.00 | 15,885.00 | 338,835 |
2023-06-01 | 15,760.00 | 15,910.00 | 15,625.00 | 15,710.00 | 257,627 |
2023-05-31 | 15,710.00 | 16,005.00 | 15,610.00 | 15,735.00 | 998,939 |
2023-05-30 | 16,070.00 | 16,165.00 | 15,760.00 | 15,770.00 | 274,304 |
2023-05-29 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0 |
2023-05-26 | 15,935.00 | 16,165.00 | 15,665.00 | 16,085.00 | 1,046,507 |
2023-05-25 | 15,685.00 | 15,975.00 | 15,655.00 | 15,915.00 | 289,407 |
2023-05-24 | 16,115.00 | 16,115.00 | 15,600.00 | 15,600.00 | 533,980 |
2023-05-23 | 16,655.00 | 16,720.00 | 16,300.00 | 16,300.00 | 467,057 |
2023-05-22 | 16,470.00 | 16,755.00 | 16,375.00 | 16,725.00 | 999,881 |
2023-05-19 | 16,085.00 | 16,525.00 | 16,045.00 | 16,400.00 | 610,427 |
2023-05-18 | 16,220.00 | 16,270.00 | 16,020.00 | 16,080.00 | 326,378 |
2023-05-17 | 16,055.00 | 16,230.00 | 16,005.00 | 16,200.00 | 868,526 |
2023-05-16 | 16,160.00 | 16,260.00 | 16,065.00 | 16,100.00 | 355,564 |
2023-05-15 | 16,060.00 | 16,305.00 | 16,015.00 | 16,185.00 | 653,739 |
2023-05-12 | 16,100.00 | 16,200.00 | 15,790.00 | 15,920.00 | 657,137 |
2023-05-11 | 15,950.00 | 16,120.00 | 15,880.00 | 15,975.00 | 661,511 |
2023-05-10 | 15,705.00 | 16,060.00 | 15,705.00 | 15,895.00 | 1,023,758 |
2023-05-09 | 15,570.00 | 15,875.00 | 15,555.00 | 15,820.00 | 709,173 |
2023-05-08 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0 |
2023-05-05 | 15,495.00 | 15,505.00 | 15,195.00 | 15,470.00 | 335,345 |
2023-05-04 | 15,440.00 | 15,625.00 | 15,260.00 | 15,380.00 | 484,510 |
2023-05-03 | 15,850.00 | 16,150.00 | 15,525.00 | 15,600.00 | 739,018 |
2023-05-02 | 15,905.00 | 16,090.00 | 15,775.00 | 15,790.00 | 1,502,023 |
2023-05-01 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0 |
2023-04-28 | 15,845.00 | 15,940.00 | 15,625.00 | 15,915.00 | 384,449 |
2023-04-27 | 16,095.00 | 16,180.00 | 15,670.00 | 15,775.00 | 606,742 |
2023-04-26 | 15,895.00 | 16,160.00 | 15,840.00 | 16,040.00 | 408,648 |
2023-04-25 | 15,690.00 | 16,050.00 | 15,690.00 | 15,955.00 | 434,446 |
2023-04-24 | 15,855.00 | 15,920.00 | 15,680.00 | 15,790.00 | 307,936 |
2023-04-21 | 15,405.00 | 15,905.00 | 15,350.00 | 15,885.00 | 316,056 |
2023-04-20 | 15,660.00 | 15,810.00 | 15,545.00 | 15,620.00 | 775,769 |
2023-04-19 | 15,425.00 | 15,780.00 | 15,270.00 | 15,760.00 | 335,797 |
2023-04-18 | 15,200.00 | 15,610.00 | 15,060.00 | 15,480.00 | 430,513 |
2023-04-17 | 14,825.00 | 15,120.00 | 14,815.00 | 15,085.00 | 607,954 |
2023-04-14 | 15,050.00 | 15,150.00 | 14,840.00 | 14,855.00 | 514,897 |
2023-04-13 | 14,860.00 | 15,190.00 | 14,795.00 | 15,055.00 | 1,199,072 |
2023-04-12 | 15,095.00 | 15,185.00 | 14,740.00 | 14,785.00 | 569,901 |
2023-04-11 | 14,765.00 | 15,240.00 | 14,765.00 | 15,210.00 | 781,867 |
2023-04-10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0 |
2023-04-07 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0 |
2023-04-06 | 14,425.00 | 14,765.00 | 14,425.00 | 14,740.00 | 499,792 |
2023-04-05 | 14,520.00 | 14,720.00 | 14,405.00 | 14,445.00 | 363,508 |
2023-04-04 | 14,585.00 | 14,590.00 | 14,400.00 | 14,430.00 | 488,242 |
2023-04-03 | 14,530.00 | 14,675.00 | 14,430.00 | 14,530.00 | 642,504 |
2023-03-31 | 14,630.00 | 14,800.00 | 14,570.00 | 14,630.00 | 444,211 |
2023-03-30 | 14,465.00 | 14,715.00 | 14,430.00 | 14,665.00 | 1,196,663 |
2023-03-29 | 14,165.00 | 14,420.00 | 14,085.00 | 14,380.00 | 400,544 |
2023-03-28 | 14,340.00 | 14,365.00 | 14,075.00 | 14,145.00 | 616,739 |
2023-03-27 | 14,100.00 | 14,330.00 | 14,015.00 | 14,185.00 | 474,427 |
2023-03-24 | 14,215.00 | 14,215.00 | 13,885.00 | 13,975.00 | 441,065 |
2023-03-23 | 14,210.00 | 14,315.00 | 14,010.00 | 14,205.00 | 321,386 |
2023-03-22 | 14,115.00 | 14,305.00 | 14,085.00 | 14,120.00 | 766,715 |
2023-03-21 | 13,905.00 | 14,370.00 | 13,855.00 | 14,320.00 | 329,030 |
2023-03-20 | 13,610.00 | 13,850.00 | 13,410.00 | 13,735.00 | 2,000,096 |
2023-03-17 | 14,015.00 | 14,345.00 | 13,580.00 | 13,625.00 | 542,834 |
2023-03-16 | 13,540.00 | 13,870.00 | 13,285.00 | 13,830.00 | 356,465 |
2023-03-15 | 14,030.00 | 14,055.00 | 13,195.00 | 13,350.00 | 585,194 |
2023-03-14 | 13,645.00 | 14,165.00 | 13,645.00 | 14,140.00 | 463,634 |
2023-03-13 | 14,090.00 | 14,095.00 | 13,580.00 | 13,725.00 | 607,775 |
2023-03-10 | 13,825.00 | 14,125.00 | 13,670.00 | 14,090.00 | 399,643 |
2023-03-09 | 13,955.00 | 14,130.00 | 13,870.00 | 14,075.00 | 504,700 |
2023-03-08 | 13,960.00 | 14,090.00 | 13,915.00 | 14,075.00 | 394,300 |
2023-03-07 | 13,885.00 | 14,265.00 | 13,855.00 | 14,250.00 | 357,894 |
2023-03-06 | 13,400.00 | 13,975.00 | 13,280.00 | 13,975.00 | 345,538 |
2023-03-03 | 13,370.00 | 13,375.00 | 13,050.00 | 13,360.00 | 444,863 |
2023-03-02 | 12,730.00 | 13,395.00 | 12,590.00 | 13,330.00 | 887,565 |
2023-03-01 | 13,370.00 | 13,640.00 | 13,315.00 | 13,490.00 | 407,370 |
2023-02-28 | 13,465.00 | 13,465.00 | 13,250.00 | 13,335.00 | 931,226 |
2023-02-27 | 13,110.00 | 13,540.00 | 13,110.00 | 13,465.00 | 809,289 |
2023-02-24 | 13,800.00 | 13,875.00 | 13,035.00 | 13,065.00 | 394,355 |
2023-02-23 | 13,815.00 | 13,925.00 | 13,580.00 | 13,925.00 | 301,007 |
2023-02-22 | 13,875.00 | 13,875.00 | 13,625.00 | 13,680.00 | 1,347,260 |
2023-02-21 | 13,905.00 | 13,905.00 | 13,600.00 | 13,840.00 | 856,765 |
2023-02-20 | 13,760.00 | 13,830.00 | 13,505.00 | 13,760.00 | 1,264,466 |
2023-02-17 | 13,430.00 | 13,765.00 | 13,390.00 | 13,745.00 | 3,261,204 |
2023-02-16 | 13,200.00 | 13,395.00 | 13,180.00 | 13,395.00 | 720,887 |
2023-02-15 | 12,850.00 | 13,205.00 | 12,660.00 | 13,100.00 | 863,744 |
2023-02-14 | 13,045.00 | 13,055.00 | 12,610.00 | 12,770.00 | 452,575 |
2023-02-13 | 12,425.00 | 12,670.00 | 12,350.00 | 12,545.00 | 793,843 |
2023-02-10 | 12,700.00 | 12,775.00 | 12,195.00 | 12,395.00 | 947,701 |
2023-02-09 | 12,890.00 | 13,010.00 | 12,740.00 | 12,750.00 | 1,959,460 |
2023-02-08 | 12,850.00 | 12,940.00 | 12,785.00 | 12,860.00 | 170,785 |
2023-02-07 | 12,995.00 | 13,025.00 | 12,690.00 | 12,700.00 | 724,794 |
2023-02-06 | 13,135.00 | 13,350.00 | 12,895.00 | 12,960.00 | 206,661 |
2023-02-03 | 13,325.00 | 13,385.00 | 13,065.00 | 13,280.00 | 607,840 |
2023-02-02 | 12,815.00 | 13,400.00 | 12,750.00 | 13,345.00 | 417,754 |
2023-02-01 | 12,610.00 | 12,840.00 | 12,610.00 | 12,670.00 | 384,230 |
2023-01-31 | 12,450.00 | 12,625.00 | 12,365.00 | 12,550.00 | 320,241 |
2023-01-30 | 12,415.00 | 12,520.00 | 12,300.00 | 12,475.00 | 496,018 |
2023-01-27 | 12,535.00 | 12,620.00 | 12,360.00 | 12,465.00 | 587,854 |
2023-01-26 | 12,965.00 | 12,965.00 | 12,650.00 | 12,660.00 | 555,040 |
2023-01-25 | 12,975.00 | 13,015.00 | 12,675.00 | 12,760.00 | 218,191 |
2023-01-24 | 12,635.00 | 12,960.00 | 12,610.00 | 12,915.00 | 251,956 |
2023-01-23 | 12,600.00 | 12,660.00 | 12,475.00 | 12,660.00 | 351,262 |
2023-01-20 | 12,430.00 | 12,580.00 | 12,360.00 | 12,565.00 | 715,600 |
2023-01-19 | 12,120.00 | 12,380.00 | 12,000.00 | 12,265.00 | 1,337,285 |
2023-01-18 | 12,285.00 | 12,440.00 | 12,080.00 | 12,130.00 | 452,735 |
2023-01-17 | 12,400.00 | 12,510.00 | 12,240.00 | 12,240.00 | 541,915 |
2023-01-16 | 12,395.00 | 12,485.00 | 12,240.00 | 12,425.00 | 330,875 |
2023-01-13 | 12,500.00 | 12,575.00 | 12,170.00 | 12,470.00 | 913,166 |
2023-01-12 | 12,495.00 | 12,540.00 | 12,235.00 | 12,520.00 | 501,799 |
2023-01-11 | 12,385.00 | 12,650.00 | 12,380.00 | 12,415.00 | 1,857,273 |
2023-01-10 | 12,500.00 | 12,595.00 | 12,360.00 | 12,360.00 | 514,112 |
2023-01-09 | 12,085.00 | 12,600.00 | 11,945.00 | 12,465.00 | 670,212 |
2023-01-06 | 11,885.00 | 12,030.00 | 11,825.00 | 11,995.00 | 197,374 |
2023-01-05 | 11,825.00 | 11,990.00 | 11,795.00 | 11,795.00 | 876,194 |
2023-01-04 | 11,545.00 | 11,890.00 | 11,485.00 | 11,885.00 | 439,856 |
2023-01-03 | 11,405.00 | 11,775.00 | 11,375.00 | 11,450.00 | 615,321 |
2023-01-02 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0 |
2022-12-30 | 11,415.00 | 11,445.00 | 11,240.00 | 11,290.00 | 227,240 |
2022-12-29 | 11,375.00 | 11,455.00 | 11,320.00 | 11,420.00 | 312,816 |
2022-12-28 | 11,615.00 | 11,625.00 | 11,380.00 | 11,380.00 | 271,732 |
2022-12-27 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
2022-12-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
2022-12-23 | 11,455.00 | 11,550.00 | 11,450.00 | 11,500.00 | 97,343 |
2022-12-22 | 11,675.00 | 11,745.00 | 11,475.00 | 11,545.00 | 186,502 |
2022-12-21 | 11,430.00 | 11,690.00 | 11,430.00 | 11,650.00 | 323,777 |
2022-12-20 | 11,265.00 | 11,440.00 | 11,260.00 | 11,430.00 | 3,074,043 |
2022-12-19 | 11,585.00 | 11,605.00 | 11,365.00 | 11,440.00 | 262,846 |
2022-12-16 | 11,615.00 | 11,635.00 | 11,335.00 | 11,455.00 | 1,158,373 |
2022-12-15 | 11,960.00 | 12,000.00 | 11,555.00 | 11,595.00 | 674,378 |
2022-12-14 | 12,045.00 | 12,105.00 | 11,745.00 | 11,940.00 | 662,706 |
2022-12-13 | 12,025.00 | 12,345.00 | 12,000.00 | 12,090.00 | 379,624 |
2022-12-12 | 11,905.00 | 12,030.00 | 11,845.00 | 11,985.00 | 779,497 |
2022-12-09 | 11,975.00 | 12,065.00 | 11,905.00 | 11,970.00 | 515,311 |
2022-12-08 | 11,905.00 | 11,960.00 | 11,845.00 | 11,865.00 | 310,414 |
2022-12-07 | 11,930.00 | 12,105.00 | 11,775.00 | 11,775.00 | 1,287,631 |
2022-12-06 | 11,950.00 | 12,025.00 | 11,845.00 | 11,965.00 | 423,080 |
2022-12-05 | 12,005.00 | 12,135.00 | 11,985.00 | 11,985.00 | 1,031,343 |
2022-12-02 | 12,175.00 | 12,265.00 | 11,885.00 | 12,030.00 | 582,094 |
2022-12-01 | 12,150.00 | 12,365.00 | 12,025.00 | 12,040.00 | 1,348,553 |
2022-11-30 | 12,000.00 | 12,250.00 | 11,965.00 | 12,175.00 | 451,882 |
2022-11-29 | 11,915.00 | 11,990.00 | 11,865.00 | 11,915.00 | 286,773 |
2022-11-28 | 11,890.00 | 11,990.00 | 11,720.00 | 11,945.00 | 418,812 |
2022-11-25 | 11,815.00 | 11,935.00 | 11,730.00 | 11,795.00 | 344,415 |
2022-11-24 | 11,760.00 | 11,835.00 | 11,645.00 | 11,820.00 | 805,269 |
2022-11-23 | 11,535.00 | 11,985.00 | 11,495.00 | 11,750.00 | 539,477 |
2022-11-22 | 11,310.00 | 11,610.00 | 11,255.00 | 11,510.00 | 299,096 |
2022-11-21 | 11,490.00 | 11,545.00 | 11,340.00 | 11,400.00 | 267,776 |
2022-11-18 | 11,285.00 | 11,610.00 | 11,150.00 | 11,565.00 | 669,213 |
2022-11-17 | 11,375.00 | 11,525.00 | 11,030.00 | 11,200.00 | 1,313,603 |
2022-11-16 | 11,445.00 | 11,530.00 | 11,200.00 | 11,290.00 | 453,062 |
2022-11-15 | 11,510.00 | 11,570.00 | 11,205.00 | 11,455.00 | 432,518 |
2022-11-14 | 11,770.00 | 11,775.00 | 11,410.00 | 11,430.00 | 829,244 |
2022-11-11 | 11,645.00 | 11,960.00 | 11,600.00 | 11,670.00 | 458,892 |
2022-11-10 | 11,265.00 | 11,775.00 | 11,220.00 | 11,645.00 | 534,613 |
2022-11-09 | 11,560.00 | 11,810.00 | 11,325.00 | 11,465.00 | 401,505 |
2022-11-08 | 11,775.00 | 11,815.00 | 11,595.00 | 11,785.00 | 372,999 |
2022-11-07 | 11,810.00 | 12,130.00 | 11,710.00 | 11,815.00 | 786,724 |
2022-11-04 | 11,205.00 | 11,735.00 | 11,200.00 | 11,510.00 | 586,805 |
2022-11-03 | 11,630.00 | 11,630.00 | 11,165.00 | 11,225.00 | 561,690 |
2022-11-02 | 11,700.00 | 11,805.00 | 11,635.00 | 11,690.00 | 605,285 |
2022-11-01 | 11,500.00 | 11,705.00 | 11,385.00 | 11,615.00 | 494,883 |
2022-10-31 | 11,330.00 | 11,580.00 | 11,225.00 | 11,580.00 | 413,401 |
2022-10-28 | 11,505.00 | 11,545.00 | 11,245.00 | 11,245.00 | 353,842 |
2022-10-27 | 11,390.00 | 11,635.00 | 11,325.00 | 11,555.00 | 413,036 |
2022-10-26 | 11,400.00 | 11,520.00 | 11,140.00 | 11,470.00 | 671,746 |
2022-10-25 | 10,780.00 | 11,430.00 | 10,780.00 | 11,375.00 | 445,468 |
2022-10-24 | 10,865.00 | 10,965.00 | 10,625.00 | 10,775.00 | 229,268 |
2022-10-21 | 10,610.00 | 10,815.00 | 10,535.00 | 10,585.00 | 754,016 |
2022-10-20 | 10,510.00 | 10,745.00 | 10,495.00 | 10,720.00 | 209,793 |
2022-10-19 | 10,815.00 | 10,885.00 | 10,480.00 | 10,550.00 | 310,680 |
2022-10-18 | 10,955.00 | 11,050.00 | 10,760.00 | 10,915.00 | 707,172 |
2022-10-17 | 10,430.00 | 10,740.00 | 10,240.00 | 10,720.00 | 378,861 |
2022-10-14 | 10,500.00 | 10,710.00 | 10,305.00 | 10,420.00 | 886,848 |
2022-10-13 | 9,954.00 | 10,525.00 | 9,844.00 | 10,260.00 | 547,329 |
2022-10-12 | 9,914.00 | 10,100.00 | 9,876.00 | 10,030.00 | 263,089 |
2022-10-11 | 9,950.00 | 10,180.00 | 9,860.00 | 9,986.00 | 951,806 |
2022-10-10 | 10,180.00 | 10,415.00 | 10,050.00 | 10,180.00 | 297,417 |
2022-10-07 | 10,260.00 | 10,420.00 | 10,220.00 | 10,315.00 | 1,093,005 |
2022-10-06 | 10,530.00 | 10,665.00 | 10,380.00 | 10,480.00 | 677,876 |
2022-10-05 | 10,495.00 | 10,580.00 | 10,190.00 | 10,325.00 | 287,206 |
2022-10-04 | 9,882.00 | 10,720.00 | 9,816.00 | 10,590.00 | 1,244,511 |
2022-10-03 | 9,710.00 | 9,908.00 | 9,680.00 | 9,694.00 | 381,325 |
2022-09-30 | 10,105.00 | 10,135.00 | 9,808.00 | 9,938.00 | 531,748 |
2022-09-29 | 10,250.00 | 10,250.00 | 9,880.00 | 9,948.00 | 409,380 |
2022-09-28 | 10,175.00 | 10,360.00 | 10,045.00 | 10,220.00 | 377,098 |
2022-09-27 | 10,060.00 | 10,380.00 | 10,020.00 | 10,260.00 | 1,582,750 |
2022-09-26 | 9,726.00 | 10,090.00 | 9,712.00 | 10,020.00 | 400,572 |
2022-09-23 | 9,774.00 | 9,808.00 | 9,590.00 | 9,770.00 | 948,332 |
2022-09-22 | 9,958.00 | 10,060.00 | 9,726.00 | 9,800.00 | 1,056,542 |
2022-09-21 | 9,928.00 | 10,200.00 | 9,908.00 | 10,115.00 | 307,507 |
2022-09-20 | 10,285.00 | 10,545.00 | 10,185.00 | 10,310.00 | 895,110 |
2022-09-19 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0 |
2022-09-16 | 10,450.00 | 10,535.00 | 10,300.00 | 10,320.00 | 1,841,204 |
2022-09-15 | 10,420.00 | 10,495.00 | 10,250.00 | 10,390.00 | 364,419 |
2022-09-14 | 10,475.00 | 10,560.00 | 10,210.00 | 10,325.00 | 269,399 |
2022-09-13 | 10,740.00 | 10,995.00 | 10,490.00 | 10,495.00 | 400,797 |
2022-09-12 | 10,370.00 | 10,750.00 | 10,295.00 | 10,710.00 | 328,896 |
2022-09-09 | 10,115.00 | 10,460.00 | 10,115.00 | 10,235.00 | 257,684 |
2022-09-08 | 10,370.00 | 10,380.00 | 9,964.00 | 10,215.00 | 375,909 |
2022-09-07 | 10,005.00 | 10,365.00 | 9,964.00 | 10,275.00 | 246,261 |
2022-09-06 | 10,190.00 | 10,330.00 | 10,060.00 | 10,080.00 | 629,222 |
2022-09-05 | 10,115.00 | 10,210.00 | 9,930.00 | 10,190.00 | 323,507 |
2022-09-02 | 10,455.00 | 10,455.00 | 10,190.00 | 10,370.00 | 409,858 |
2022-09-01 | 10,685.00 | 10,715.00 | 10,180.00 | 10,280.00 | 430,084 |
2022-08-31 | 10,680.00 | 10,880.00 | 10,495.00 | 10,765.00 | 436,058 |
2022-08-30 | 10,670.00 | 10,915.00 | 10,515.00 | 10,595.00 | 383,865 |
2022-08-29 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0 |
2022-08-26 | 10,930.00 | 10,990.00 | 10,680.00 | 10,685.00 | 826,792 |
2022-08-25 | 11,000.00 | 11,065.00 | 10,905.00 | 10,940.00 | 1,045,490 |
2022-08-24 | 10,780.00 | 10,965.00 | 10,715.00 | 10,950.00 | 468,893 |
2022-08-23 | 10,595.00 | 10,850.00 | 10,595.00 | 10,850.00 | 722,761 |
2022-08-22 | 10,725.00 | 10,835.00 | 10,585.00 | 10,685.00 | 502,876 |
2022-08-19 | 10,755.00 | 10,870.00 | 10,645.00 | 10,835.00 | 608,429 |
2022-08-18 | 10,900.00 | 10,920.00 | 10,715.00 | 10,865.00 | 447,450 |
2022-08-17 | 10,810.00 | 10,870.00 | 10,645.00 | 10,815.00 | 725,639 |
2022-08-16 | 10,750.00 | 10,880.00 | 10,670.00 | 10,715.00 | 934,239 |
2022-08-15 | 10,755.00 | 10,865.00 | 10,620.00 | 10,685.00 | 722,601 |
2022-08-12 | 9,796.00 | 10,750.00 | 9,680.00 | 10,705.00 | 931,877 |
2022-08-11 | 9,224.00 | 9,446.00 | 9,102.00 | 9,382.00 | 715,243 |
2022-08-10 | 8,646.00 | 9,174.00 | 8,594.00 | 9,156.00 | 720,200 |
2022-08-09 | 8,790.00 | 8,862.00 | 8,594.00 | 8,614.00 | 263,171 |
2022-08-08 | 8,646.00 | 8,892.00 | 8,598.00 | 8,860.00 | 257,090 |
2022-08-05 | 8,684.00 | 8,964.00 | 8,636.00 | 8,652.00 | 551,993 |
2022-08-04 | 8,400.00 | 8,712.00 | 8,384.00 | 8,694.00 | 905,645 |
2022-08-03 | 8,014.00 | 8,390.00 | 8,004.00 | 8,358.00 | 344,339 |
2022-08-02 | 8,274.00 | 8,274.00 | 8,010.00 | 8,118.00 | 218,480 |
2022-08-01 | 8,222.00 | 8,348.00 | 8,110.00 | 8,278.00 | 237,203 |
2022-07-29 | 8,144.00 | 8,390.00 | 8,136.00 | 8,228.00 | 370,341 |
2022-07-28 | 8,138.00 | 8,146.00 | 7,928.00 | 8,112.00 | 326,218 |
2022-07-27 | 7,782.00 | 8,154.00 | 7,772.00 | 8,086.00 | 754,630 |
2022-07-26 | 8,060.00 | 8,140.00 | 7,782.00 | 7,782.00 | 494,370 |
2022-07-25 | 8,088.00 | 8,202.00 | 7,992.00 | 8,060.00 | 371,515 |
2022-07-22 | 7,964.00 | 8,368.00 | 7,922.00 | 8,276.00 | 566,209 |
2022-07-21 | 8,190.00 | 8,190.00 | 7,962.00 | 8,024.00 | 397,218 |
2022-07-20 | 8,000.00 | 8,038.00 | 7,846.00 | 8,028.00 | 1,071,734 |
2022-07-19 | 7,776.00 | 7,896.00 | 7,618.00 | 7,866.00 | 309,687 |
2022-07-18 | 7,740.00 | 7,872.00 | 7,722.00 | 7,872.00 | 235,499 |
2022-07-15 | 7,654.00 | 7,676.00 | 7,464.00 | 7,676.00 | 317,241 |
2022-07-14 | 7,590.00 | 7,772.00 | 7,532.00 | 7,634.00 | 484,016 |
2022-07-13 | 7,734.00 | 7,734.00 | 7,340.00 | 7,614.00 | 662,428 |
2022-07-12 | 7,602.00 | 7,724.00 | 7,472.00 | 7,688.00 | 973,901 |
2022-07-11 | 8,000.00 | 8,130.00 | 7,752.00 | 7,752.00 | 462,507 |
2022-07-08 | 8,064.00 | 8,136.00 | 7,962.00 | 8,122.00 | 781,240 |
2022-07-07 | 8,380.00 | 8,480.00 | 7,882.00 | 8,090.00 | 857,711 |
2022-07-06 | 8,256.00 | 8,526.00 | 8,180.00 | 8,438.00 | 614,926 |
2022-07-05 | 8,346.00 | 8,468.00 | 8,068.00 | 8,174.00 | 736,096 |
2022-07-04 | 8,334.00 | 8,488.00 | 8,294.00 | 8,346.00 | 491,924 |
2022-07-01 | 8,248.00 | 8,328.00 | 8,130.00 | 8,282.00 | 254,995 |
2022-06-30 | 8,276.00 | 8,430.00 | 8,108.00 | 8,244.00 | 612,746 |
2022-06-29 | 8,486.00 | 8,714.00 | 8,370.00 | 8,444.00 | 548,863 |
2022-06-28 | 8,796.00 | 8,818.00 | 8,466.00 | 8,506.00 | 351,245 |
2022-06-27 | 8,776.00 | 8,904.00 | 8,730.00 | 8,730.00 | 399,169 |
2022-06-24 | 8,484.00 | 8,864.00 | 8,420.00 | 8,790.00 | 349,573 |
2022-06-23 | 8,410.00 | 8,624.00 | 8,300.00 | 8,388.00 | 242,434 |
2022-06-22 | 8,276.00 | 8,562.00 | 8,224.00 | 8,468.00 | 1,358,314 |
2022-06-21 | 8,416.00 | 8,558.00 | 8,364.00 | 8,540.00 | 1,217,672 |
2022-06-20 | 8,240.00 | 8,412.00 | 8,148.00 | 8,412.00 | 214,661 |
2022-06-17 | 8,260.00 | 8,496.00 | 8,174.00 | 8,204.00 | 689,667 |
2022-06-16 | 8,464.00 | 8,514.00 | 8,198.00 | 8,248.00 | 448,189 |
2022-06-15 | 8,296.00 | 8,488.00 | 8,204.00 | 8,424.00 | 820,371 |
2022-06-14 | 8,292.00 | 8,338.00 | 7,990.00 | 8,174.00 | 1,677,995 |
2022-06-13 | 8,442.00 | 8,486.00 | 8,186.00 | 8,216.00 | 777,381 |
2022-06-10 | 9,000.00 | 9,064.00 | 8,562.00 | 8,568.00 | 530,572 |
2022-06-09 | 9,076.00 | 9,306.00 | 8,988.00 | 9,050.00 | 504,857 |
2022-06-08 | 9,242.00 | 9,262.00 | 8,974.00 | 9,132.00 | 483,767 |
2022-06-07 | 9,000.00 | 9,158.00 | 8,994.00 | 9,108.00 | 518,214 |
2022-06-06 | 9,276.00 | 9,498.00 | 9,178.00 | 9,192.00 | 583,929 |
2022-06-03 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0 |
2022-06-02 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0 |
2022-06-01 | 9,730.00 | 9,824.00 | 9,236.00 | 9,282.00 | 711,888 |
2022-05-31 | 9,520.00 | 9,770.00 | 9,520.00 | 9,760.00 | 667,949 |
2022-05-30 | 9,594.00 | 9,758.00 | 9,584.00 | 9,710.00 | 271,283 |
2022-05-27 | 9,368.00 | 9,586.00 | 9,314.00 | 9,546.00 | 451,937 |
2022-05-26 | 9,242.00 | 9,420.00 | 9,118.00 | 9,370.00 | 319,081 |
2022-05-25 | 9,216.00 | 9,278.00 | 9,074.00 | 9,248.00 | 393,744 |
2022-05-24 | 9,328.00 | 9,346.00 | 8,972.00 | 9,102.00 | 803,670 |
2022-05-23 | 9,354.00 | 9,488.00 | 9,250.00 | 9,342.00 | 710,983 |
2022-05-20 | 9,012.00 | 9,374.00 | 8,976.00 | 9,188.00 | 619,887 |
2022-05-19 | 8,960.00 | 8,960.00 | 8,786.00 | 8,886.00 | 393,024 |
2022-05-18 | 8,962.00 | 9,040.00 | 8,814.00 | 8,990.00 | 1,167,012 |
2022-05-17 | 8,996.00 | 9,038.00 | 8,846.00 | 8,928.00 | 327,652 |
2022-05-16 | 9,020.00 | 9,036.00 | 8,734.00 | 8,884.00 | 516,009 |
2022-05-13 | 8,492.00 | 9,010.00 | 8,482.00 | 8,944.00 | 1,397,165 |
2022-05-12 | 8,282.00 | 8,562.00 | 8,112.00 | 8,468.00 | 755,021 |
2022-05-11 | 8,296.00 | 8,510.00 | 8,160.00 | 8,496.00 | 716,688 |
2022-05-10 | 8,172.00 | 8,348.00 | 8,118.00 | 8,200.00 | 708,143 |
2022-05-09 | 8,512.00 | 8,512.00 | 7,940.00 | 7,996.00 | 858,559 |
2022-05-06 | 8,326.00 | 8,668.00 | 8,288.00 | 8,500.00 | 771,568 |
2022-05-05 | 8,958.00 | 9,016.00 | 8,452.00 | 8,500.00 | 648,862 |
2022-05-04 | 8,496.00 | 9,010.00 | 8,360.00 | 8,716.00 | 937,206 |
2022-05-03 | 8,118.00 | 8,302.00 | 8,048.00 | 8,290.00 | 873,652 |
2022-05-02 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0 |
2022-04-29 | 8,000.00 | 8,180.00 | 7,970.00 | 8,130.00 | 569,924 |
2022-04-28 | 7,882.00 | 8,182.00 | 7,882.00 | 8,040.00 | 499,804 |
2022-04-27 | 8,168.00 | 8,168.00 | 7,872.00 | 7,922.00 | 606,890 |
2022-04-26 | 8,112.00 | 8,306.00 | 7,982.00 | 8,042.00 | 746,478 |
2022-04-25 | 8,206.00 | 8,282.00 | 8,036.00 | 8,160.00 | 797,843 |
2022-04-22 | 8,310.00 | 8,394.00 | 8,190.00 | 8,266.00 | 660,632 |
2022-04-21 | 8,490.00 | 8,618.00 | 8,340.00 | 8,370.00 | 622,032 |
2022-04-20 | 8,528.00 | 8,742.00 | 8,390.00 | 8,490.00 | 318,752 |
2022-04-19 | 8,564.00 | 8,590.00 | 8,372.00 | 8,500.00 | 329,834 |
2022-04-18 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0 |
2022-04-15 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0 |
2022-04-14 | 8,470.00 | 8,640.00 | 8,420.00 | 8,626.00 | 360,641 |
2022-04-13 | 8,324.00 | 8,412.00 | 8,092.00 | 8,400.00 | 1,027,651 |
2022-04-12 | 8,356.00 | 8,588.00 | 8,304.00 | 8,412.00 | 387,006 |
2022-04-11 | 8,458.00 | 8,712.00 | 8,332.00 | 8,494.00 | 389,004 |
2022-04-08 | 8,424.00 | 8,546.00 | 8,246.00 | 8,396.00 | 423,166 |
2022-04-07 | 8,654.00 | 8,726.00 | 8,454.00 | 8,460.00 | 926,717 |
2022-04-06 | 9,090.00 | 9,090.00 | 8,530.00 | 8,570.00 | 525,052 |
2022-04-05 | 9,044.00 | 9,088.00 | 8,882.00 | 9,000.00 | 582,182 |
2022-04-04 | 8,712.00 | 9,118.00 | 8,688.00 | 9,090.00 | 326,018 |
2022-04-01 | 8,968.00 | 9,022.00 | 8,684.00 | 8,746.00 | 373,272 |
2022-03-31 | 8,896.00 | 9,014.00 | 8,742.00 | 8,880.00 | 502,636 |
2022-03-30 | 9,120.00 | 9,130.00 | 8,812.00 | 8,878.00 | 314,669 |
2022-03-29 | 8,938.00 | 9,204.00 | 8,874.00 | 9,176.00 | 622,977 |
2022-03-28 | 8,824.00 | 8,872.00 | 8,692.00 | 8,756.00 | 840,219 |
2022-03-25 | 8,782.00 | 8,956.00 | 8,690.00 | 8,742.00 | 234,701 |
2022-03-24 | 9,002.00 | 9,070.00 | 8,700.00 | 8,834.00 | 648,643 |
2022-03-23 | 9,212.00 | 9,256.00 | 8,904.00 | 8,958.00 | 976,716 |
2022-03-22 | 9,206.00 | 9,300.00 | 9,078.00 | 9,190.00 | 602,006 |
2022-03-21 | 9,540.00 | 9,570.00 | 9,106.00 | 9,248.00 | 814,813 |
2022-03-18 | 9,290.00 | 9,674.00 | 9,110.00 | 9,592.00 | 2,009,093 |
2022-03-17 | 9,358.00 | 9,442.00 | 9,156.00 | 9,370.00 | 781,730 |
2022-03-16 | 9,150.00 | 9,344.00 | 9,024.00 | 9,260.00 | 455,183 |
2022-03-15 | 8,598.00 | 8,938.00 | 8,408.00 | 8,832.00 | 818,162 |
2022-03-14 | 9,032.00 | 9,118.00 | 8,726.00 | 8,726.00 | 1,575,141 |
2022-03-11 | 8,622.00 | 9,266.00 | 8,606.00 | 8,950.00 | 871,349 |
2022-03-10 | 8,742.00 | 8,782.00 | 8,416.00 | 8,542.00 | 1,120,519 |
2022-03-09 | 8,192.00 | 8,774.00 | 7,966.00 | 8,774.00 | 793,332 |
2022-03-08 | 8,044.00 | 8,260.00 | 7,870.00 | 8,000.00 | 1,249,618 |
2022-03-07 | 7,626.00 | 8,440.00 | 7,600.00 | 8,154.00 | 1,395,432 |
2022-03-04 | 8,214.00 | 8,546.00 | 7,982.00 | 8,000.00 | 1,885,239 |
2022-03-03 | 9,050.00 | 9,064.00 | 8,550.00 | 8,640.00 | 997,705 |
2022-03-02 | 9,300.00 | 9,614.00 | 9,042.00 | 9,132.00 | 798,795 |
2022-03-01 | 10,100.00 | 10,155.00 | 9,200.00 | 9,456.00 | 1,456,624 |
2022-02-28 | 10,185.00 | 10,865.00 | 10,105.00 | 10,795.00 | 551,767 |
2022-02-25 | 10,395.00 | 10,405.00 | 9,968.00 | 10,400.00 | 730,546 |
2022-02-24 | 10,015.00 | 10,300.00 | 9,750.00 | 10,175.00 | 715,957 |
2022-02-23 | 10,480.00 | 10,620.00 | 10,315.00 | 10,415.00 | 330,988 |
2022-02-22 | 10,155.00 | 10,575.00 | 10,135.00 | 10,440.00 | 770,484 |
2022-02-21 | 10,765.00 | 10,780.00 | 10,370.00 | 10,375.00 | 733,041 |
2022-02-18 | 10,850.00 | 11,100.00 | 10,510.00 | 10,530.00 | 1,439,041 |
2022-02-17 | 10,990.00 | 11,080.00 | 10,810.00 | 11,015.00 | 498,063 |
2022-02-16 | 10,835.00 | 11,165.00 | 10,835.00 | 11,060.00 | 354,600 |
2022-02-15 | 11,045.00 | 11,125.00 | 10,840.00 | 11,055.00 | 385,259 |
2022-02-14 | 10,955.00 | 11,200.00 | 10,765.00 | 11,130.00 | 409,053 |
2022-02-11 | 10,985.00 | 11,365.00 | 10,700.00 | 11,360.00 | 331,841 |
2022-02-10 | 11,120.00 | 11,290.00 | 10,890.00 | 11,050.00 | 856,646 |
2022-02-09 | 11,145.00 | 11,145.00 | 10,900.00 | 11,105.00 | 487,733 |
2022-02-08 | 11,120.00 | 11,135.00 | 10,650.00 | 11,005.00 | 154,242 |
2022-02-07 | 10,575.00 | 11,190.00 | 10,530.00 | 11,005.00 | 344,011 |
2022-02-04 | 10,770.00 | 10,835.00 | 10,420.00 | 10,580.00 | 417,685 |
2022-02-03 | 11,115.00 | 11,210.00 | 10,575.00 | 10,620.00 | 847,562 |
2022-02-02 | 11,440.00 | 11,745.00 | 11,215.00 | 11,215.00 | 749,564 |
2022-02-01 | 11,235.00 | 11,485.00 | 11,075.00 | 11,315.00 | 468,651 |
2022-01-31 | 11,120.00 | 11,230.00 | 10,860.00 | 11,185.00 | 568,243 |
2022-01-28 | 10,675.00 | 11,080.00 | 10,625.00 | 10,940.00 | 1,106,054 |
2022-01-27 | 10,350.00 | 10,785.00 | 10,300.00 | 10,765.00 | 364,263 |
2022-01-26 | 10,600.00 | 10,950.00 | 10,595.00 | 10,610.00 | 637,428 |
2022-01-25 | 10,750.00 | 10,820.00 | 10,310.00 | 10,495.00 | 414,297 |
2022-01-24 | 10,895.00 | 10,900.00 | 10,450.00 | 10,545.00 | 838,221 |
2022-01-21 | 11,160.00 | 11,175.00 | 10,725.00 | 10,965.00 | 466,512 |
2022-01-20 | 11,300.00 | 11,480.00 | 11,270.00 | 11,345.00 | 392,912 |
2022-01-19 | 10,765.00 | 11,265.00 | 10,700.00 | 11,225.00 | 967,744 |
2022-01-18 | 11,040.00 | 11,140.00 | 10,750.00 | 10,870.00 | 622,620 |
2022-01-17 | 11,350.00 | 11,370.00 | 11,115.00 | 11,125.00 | 389,933 |
2022-01-14 | 11,390.00 | 11,470.00 | 11,275.00 | 11,275.00 | 436,377 |
2022-01-13 | 11,410.00 | 11,585.00 | 11,360.00 | 11,400.00 | 534,842 |
2022-01-12 | 11,475.00 | 11,760.00 | 11,410.00 | 11,475.00 | 581,875 |
2022-01-11 | 11,550.00 | 11,660.00 | 11,310.00 | 11,425.00 | 498,120 |
2022-01-10 | 11,285.00 | 11,550.00 | 11,045.00 | 11,140.00 | 523,208 |
2022-01-07 | 11,330.00 | 11,495.00 | 11,175.00 | 11,225.00 | 285,833 |
2022-01-06 | 11,630.00 | 11,665.00 | 11,210.00 | 11,300.00 | 576,486 |
2022-01-05 | 11,645.00 | 11,880.00 | 11,530.00 | 11,835.00 | 262,221 |
2022-01-04 | 11,750.00 | 11,970.00 | 11,635.00 | 11,635.00 | 506,967 |
2022-01-03 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0 |
2021-12-31 | 11,600.00 | 11,760.00 | 11,445.00 | 11,760.00 | 187,062 |
2021-12-30 | 11,275.00 | 11,725.00 | 11,170.00 | 11,715.00 | 363,220 |
2021-12-29 | 11,400.00 | 11,580.00 | 11,310.00 | 11,340.00 | 541,875 |
2021-12-28 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0 |
2021-12-27 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0 |
2021-12-24 | 11,555.00 | 11,640.00 | 11,405.00 | 11,405.00 | 66,625 |
2021-12-23 | 11,535.00 | 11,880.00 | 11,485.00 | 11,540.00 | 470,436 |
2021-12-22 | 11,310.00 | 11,445.00 | 11,180.00 | 11,305.00 | 345,884 |
2021-12-21 | 11,160.00 | 11,275.00 | 11,025.00 | 11,270.00 | 429,201 |
2021-12-20 | 11,000.00 | 11,075.00 | 10,715.00 | 11,010.00 | 2,751,118 |
2021-12-17 | 10,765.00 | 11,220.00 | 10,680.00 | 11,195.00 | 526,388 |
2021-12-16 | 10,920.00 | 11,135.00 | 10,830.00 | 10,845.00 | 368,464 |
2021-12-15 | 10,665.00 | 10,815.00 | 10,600.00 | 10,660.00 | 321,287 |
2021-12-14 | 10,625.00 | 10,860.00 | 10,585.00 | 10,690.00 | 381,387 |
2021-12-13 | 11,060.00 | 11,060.00 | 10,595.00 | 10,660.00 | 306,796 |
2021-12-10 | 11,140.00 | 11,225.00 | 11,000.00 | 11,000.00 | 393,049 |
2021-12-09 | 11,340.00 | 11,385.00 | 10,950.00 | 11,095.00 | 432,522 |
2021-12-08 | 11,080.00 | 11,315.00 | 10,940.00 | 11,245.00 | 565,979 |
2021-12-07 | 10,680.00 | 11,170.00 | 10,590.00 | 11,040.00 | 744,575 |
2021-12-06 | 10,095.00 | 10,645.00 | 10,080.00 | 10,625.00 | 605,866 |
2021-12-03 | 10,275.00 | 10,310.00 | 9,964.00 | 10,030.00 | 793,504 |
2021-12-02 | 10,295.00 | 10,470.00 | 9,980.00 | 10,130.00 | 844,034 |
2021-12-01 | 10,285.00 | 10,525.00 | 10,280.00 | 10,440.00 | 585,279 |
2021-11-30 | 10,115.00 | 10,375.00 | 9,912.00 | 10,190.00 | 1,014,674 |
2021-11-29 | 10,370.00 | 10,565.00 | 10,270.00 | 10,325.00 | 592,661 |
2021-11-26 | 10,610.00 | 10,900.00 | 10,200.00 | 10,300.00 | 1,119,793 |
2021-11-25 | 10,990.00 | 10,990.00 | 10,760.00 | 10,915.00 | 639,083 |
2021-11-24 | 11,035.00 | 11,040.00 | 10,655.00 | 10,815.00 | 758,696 |
2021-11-23 | 11,260.00 | 11,260.00 | 10,970.00 | 11,040.00 | 2,075,219 |
2021-11-22 | 11,540.00 | 11,635.00 | 11,275.00 | 11,375.00 | 478,336 |
2021-11-19 | 11,630.00 | 11,700.00 | 11,430.00 | 11,545.00 | 820,723 |
2021-11-18 | 11,690.00 | 11,835.00 | 11,505.00 | 11,505.00 | 351,992 |
2021-11-17 | 11,950.00 | 12,000.00 | 11,665.00 | 11,690.00 | 1,097,206 |
2021-11-16 | 12,010.00 | 12,135.00 | 11,840.00 | 11,900.00 | 546,026 |
2021-11-15 | 12,170.00 | 12,315.00 | 12,070.00 | 12,120.00 | 238,050 |
2021-11-12 | 12,200.00 | 12,275.00 | 12,040.00 | 12,175.00 | 444,664 |
2021-11-11 | 12,440.00 | 12,500.00 | 12,160.00 | 12,170.00 | 578,748 |
2021-11-10 | 12,420.00 | 12,615.00 | 12,305.00 | 12,510.00 | 1,113,844 |
2021-11-09 | 12,480.00 | 12,695.00 | 12,405.00 | 12,460.00 | 319,460 |
2021-11-08 | 12,550.00 | 12,665.00 | 12,440.00 | 12,480.00 | 229,098 |
2021-11-05 | 12,700.00 | 12,815.00 | 12,525.00 | 12,670.00 | 434,645 |
2021-11-04 | 12,800.00 | 12,900.00 | 12,530.00 | 12,645.00 | 466,978 |
2021-11-03 | 12,895.00 | 13,115.00 | 12,755.00 | 12,875.00 | 459,883 |
2021-11-02 | 13,200.00 | 13,425.00 | 12,775.00 | 12,955.00 | 1,152,033 |
2021-11-01 | 14,010.00 | 14,065.00 | 13,805.00 | 14,035.00 | 184,722 |
2021-10-29 | 13,800.00 | 14,010.00 | 13,680.00 | 13,795.00 | 343,307 |
2021-10-28 | 14,205.00 | 14,225.00 | 13,865.00 | 14,005.00 | 221,874 |
2021-10-27 | 14,505.00 | 14,685.00 | 14,170.00 | 14,270.00 | 207,463 |
2021-10-26 | 14,195.00 | 14,610.00 | 14,090.00 | 14,575.00 | 222,624 |
2021-10-25 | 14,420.00 | 14,485.00 | 14,130.00 | 14,130.00 | 171,089 |
2021-10-22 | 14,150.00 | 14,440.00 | 14,150.00 | 14,410.00 | 271,351 |
2021-10-21 | 14,150.00 | 14,355.00 | 14,105.00 | 14,200.00 | 194,347 |
2021-10-20 | 14,405.00 | 14,470.00 | 14,210.00 | 14,275.00 | 263,421 |
2021-10-19 | 14,350.00 | 14,495.00 | 14,170.00 | 14,380.00 | 486,335 |
2021-10-18 | 14,600.00 | 14,625.00 | 14,320.00 | 14,380.00 | 166,085 |
2021-10-15 | 14,350.00 | 14,645.00 | 14,290.00 | 14,620.00 | 317,962 |
2021-10-14 | 14,310.00 | 14,580.00 | 14,225.00 | 14,325.00 | 356,113 |
2021-10-13 | 14,210.00 | 14,475.00 | 14,110.00 | 14,450.00 | 539,505 |
2021-10-12 | 13,935.00 | 14,210.00 | 13,935.00 | 14,210.00 | 680,503 |
2021-10-11 | 14,100.00 | 14,235.00 | 13,965.00 | 14,230.00 | 472,466 |
2021-10-08 | 14,405.00 | 14,590.00 | 14,320.00 | 14,355.00 | 580,124 |
2021-10-07 | 14,455.00 | 14,565.00 | 14,185.00 | 14,485.00 | 239,963 |
2021-10-06 | 14,400.00 | 14,415.00 | 14,000.00 | 14,290.00 | 589,749 |
2021-10-05 | 14,745.00 | 14,835.00 | 14,510.00 | 14,580.00 | 236,507 |
2021-10-04 | 14,800.00 | 14,855.00 | 14,460.00 | 14,500.00 | 203,937 |
2021-10-01 | 14,460.00 | 14,890.00 | 14,360.00 | 14,820.00 | 358,448 |
2021-09-30 | 15,400.00 | 15,420.00 | 14,680.00 | 14,680.00 | 330,114 |
2021-09-29 | 15,210.00 | 15,475.00 | 15,090.00 | 15,155.00 | 218,032 |
2021-09-28 | 15,535.00 | 15,535.00 | 15,015.00 | 15,185.00 | 485,779 |
2021-09-27 | 15,615.00 | 15,630.00 | 15,100.00 | 15,235.00 | 492,039 |
2021-09-24 | 15,590.00 | 15,695.00 | 15,355.00 | 15,365.00 | 447,769 |
2021-09-23 | 15,915.00 | 16,020.00 | 15,585.00 | 15,605.00 | 338,664 |
2021-09-22 | 15,800.00 | 16,275.00 | 15,725.00 | 15,890.00 | 571,707 |
2021-09-21 | 14,705.00 | 15,605.00 | 14,665.00 | 15,270.00 | 383,432 |
2021-09-20 | 15,115.00 | 15,245.00 | 14,325.00 | 14,760.00 | 438,793 |
2021-09-17 | 15,260.00 | 15,460.00 | 15,090.00 | 15,315.00 | 712,256 |
2021-09-16 | 14,470.00 | 15,200.00 | 14,390.00 | 15,025.00 | 399,144 |
2021-09-15 | 14,490.00 | 14,640.00 | 14,350.00 | 14,470.00 | 335,298 |
2021-09-14 | 14,410.00 | 14,625.00 | 14,285.00 | 14,575.00 | 170,797 |
2021-09-13 | 14,665.00 | 14,665.00 | 14,435.00 | 14,435.00 | 301,409 |
2021-09-10 | 14,610.00 | 14,705.00 | 14,485.00 | 14,515.00 | 162,648 |
2021-09-09 | 14,430.00 | 14,540.00 | 14,120.00 | 14,470.00 | 244,901 |
2021-09-08 | 14,685.00 | 14,800.00 | 14,485.00 | 14,500.00 | 836,903 |
2021-09-07 | 14,510.00 | 14,850.00 | 14,430.00 | 14,780.00 | 585,674 |
2021-09-06 | 14,535.00 | 14,670.00 | 14,445.00 | 14,600.00 | 158,526 |
2021-09-03 | 14,215.00 | 14,580.00 | 14,195.00 | 14,580.00 | 324,495 |
2021-09-02 | 14,265.00 | 14,435.00 | 14,180.00 | 14,280.00 | 275,621 |
2021-09-01 | 14,345.00 | 14,545.00 | 14,200.00 | 14,260.00 | 483,429 |
2021-08-31 | 14,345.00 | 14,385.00 | 14,030.00 | 14,115.00 | 194,412 |
2021-08-30 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0 |
2021-08-27 | 14,425.00 | 14,455.00 | 14,145.00 | 14,260.00 | 304,920 |
2021-08-26 | 14,445.00 | 14,515.00 | 14,195.00 | 14,375.00 | 207,094 |
2021-08-25 | 13,950.00 | 14,475.00 | 13,900.00 | 14,435.00 | 296,705 |
2021-08-24 | 13,900.00 | 14,025.00 | 13,865.00 | 13,945.00 | 206,444 |
2021-08-23 | 13,785.00 | 13,805.00 | 13,580.00 | 13,700.00 | 237,053 |
2021-08-20 | 13,765.00 | 13,815.00 | 13,630.00 | 13,720.00 | 441,448 |
2021-08-19 | 13,675.00 | 13,710.00 | 13,380.00 | 13,655.00 | 309,858 |
2021-08-18 | 14,040.00 | 14,090.00 | 13,805.00 | 13,805.00 | 635,929 |
2021-08-17 | 13,965.00 | 14,025.00 | 13,795.00 | 14,000.00 | 428,830 |
2021-08-16 | 14,050.00 | 14,150.00 | 13,890.00 | 13,975.00 | 995,643 |
2021-08-13 | 13,980.00 | 14,330.00 | 13,805.00 | 14,215.00 | 605,997 |
2021-08-12 | 14,100.00 | 14,285.00 | 13,980.00 | 13,980.00 | 544,248 |
2021-08-11 | 13,950.00 | 14,165.00 | 13,690.00 | 14,125.00 | 996,313 |
2021-08-10 | 13,300.00 | 14,350.00 | 13,300.00 | 13,950.00 | 581,402 |
2021-08-09 | 12,765.00 | 12,965.00 | 12,515.00 | 12,940.00 | 407,834 |
2021-08-06 | 12,570.00 | 12,935.00 | 12,390.00 | 12,720.00 | 425,250 |
2021-08-05 | 12,225.00 | 12,360.00 | 12,110.00 | 12,360.00 | 441,586 |
2021-08-04 | 11,980.00 | 12,400.00 | 11,980.00 | 12,265.00 | 257,355 |
2021-08-03 | 12,460.00 | 12,510.00 | 11,970.00 | 11,990.00 | 204,895 |
2021-08-02 | 12,325.00 | 12,570.00 | 12,285.00 | 12,460.00 | 111,628 |
2021-07-30 | 12,315.00 | 12,410.00 | 12,140.00 | 12,300.00 | 362,721 |
2021-07-29 | 12,605.00 | 12,720.00 | 12,335.00 | 12,440.00 | 265,343 |
2021-07-28 | 12,765.00 | 12,785.00 | 12,490.00 | 12,625.00 | 672,297 |
2021-07-27 | 12,845.00 | 12,845.00 | 12,415.00 | 12,490.00 | 298,299 |
2021-07-26 | 12,765.00 | 12,870.00 | 12,525.00 | 12,590.00 | 145,881 |
2021-07-23 | 13,060.00 | 13,060.00 | 12,785.00 | 12,875.00 | 409,479 |
2021-07-22 | 12,550.00 | 13,070.00 | 12,525.00 | 12,985.00 | 354,700 |
2021-07-21 | 12,040.00 | 12,430.00 | 12,040.00 | 12,430.00 | 333,207 |
2021-07-20 | 11,950.00 | 12,055.00 | 11,700.00 | 11,960.00 | 463,724 |
2021-07-19 | 12,105.00 | 12,125.00 | 11,815.00 | 11,860.00 | 566,340 |
2021-07-16 | 12,260.00 | 12,340.00 | 12,110.00 | 12,185.00 | 352,906 |
2021-07-15 | 12,365.00 | 12,445.00 | 12,040.00 | 12,060.00 | 284,698 |
2021-07-14 | 12,405.00 | 12,525.00 | 12,350.00 | 12,435.00 | 390,147 |
2021-07-13 | 12,610.00 | 12,730.00 | 12,500.00 | 12,505.00 | 348,173 |
2021-07-12 | 12,945.00 | 13,000.00 | 12,580.00 | 12,630.00 | 770,899 |
2021-07-09 | 13,000.00 | 13,175.00 | 12,875.00 | 12,905.00 | 360,296 |
2021-07-08 | 13,250.00 | 13,515.00 | 12,755.00 | 12,935.00 | 353,669 |
2021-07-07 | 13,640.00 | 13,700.00 | 13,225.00 | 13,375.00 | 337,428 |
2021-07-06 | 13,600.00 | 13,790.00 | 13,570.00 | 13,630.00 | 188,370 |
2021-07-05 | 13,510.00 | 13,735.00 | 13,375.00 | 13,675.00 | 250,576 |
2021-07-02 | 13,685.00 | 13,705.00 | 13,450.00 | 13,455.00 | 283,096 |
2021-07-01 | 13,160.00 | 13,550.00 | 13,145.00 | 13,530.00 | 360,311 |
2021-06-30 | 13,395.00 | 13,635.00 | 13,120.00 | 13,145.00 | 402,487 |
2021-06-29 | 13,345.00 | 13,530.00 | 13,210.00 | 13,375.00 | 298,963 |
2021-06-28 | 13,725.00 | 13,810.00 | 13,220.00 | 13,275.00 | 253,255 |
2021-06-25 | 14,265.00 | 14,370.00 | 13,755.00 | 13,755.00 | 305,174 |
2021-06-24 | 14,060.00 | 14,370.00 | 13,830.00 | 14,370.00 | 355,045 |
2021-06-23 | 13,950.00 | 14,170.00 | 13,720.00 | 13,855.00 | 360,706 |
2021-06-22 | 13,730.00 | 13,955.00 | 13,600.00 | 13,955.00 | 452,816 |
2021-06-21 | 13,505.00 | 13,650.00 | 13,400.00 | 13,630.00 | 341,385 |
2021-06-18 | 13,830.00 | 13,935.00 | 13,540.00 | 13,635.00 | 465,093 |
2021-06-17 | 13,630.00 | 13,785.00 | 13,460.00 | 13,695.00 | 192,406 |
2021-06-16 | 13,335.00 | 13,825.00 | 13,280.00 | 13,765.00 | 328,509 |
2021-06-15 | 13,790.00 | 13,790.00 | 12,935.00 | 13,335.00 | 603,428 |
2021-06-14 | 14,005.00 | 14,095.00 | 13,680.00 | 13,680.00 | 223,108 |
2021-06-11 | 13,825.00 | 14,020.00 | 13,825.00 | 13,900.00 | 260,516 |
2021-06-10 | 13,765.00 | 13,840.00 | 13,690.00 | 13,785.00 | 290,444 |
2021-06-09 | 13,760.00 | 13,980.00 | 13,565.00 | 13,815.00 | 425,630 |
2021-06-08 | 13,235.00 | 13,890.00 | 13,195.00 | 13,715.00 | 253,414 |
2021-06-07 | 13,310.00 | 13,520.00 | 13,145.00 | 13,190.00 | 160,579 |
2021-06-04 | 13,080.00 | 13,345.00 | 12,995.00 | 13,310.00 | 126,653 |
2021-06-03 | 13,090.00 | 13,200.00 | 12,990.00 | 13,060.00 | 182,797 |
2021-06-02 | 13,130.00 | 13,270.00 | 13,030.00 | 13,080.00 | 266,434 |
2021-06-01 | 13,190.00 | 13,400.00 | 13,110.00 | 13,135.00 | 259,637 |
2021-05-28 | 13,485.00 | 13,485.00 | 13,165.00 | 13,210.00 | 224,021 |
2021-05-27 | 13,520.00 | 13,520.00 | 13,260.00 | 13,305.00 | 195,473 |
2021-05-26 | 13,550.00 | 13,715.00 | 13,385.00 | 13,475.00 | 332,526 |
2021-05-25 | 13,310.00 | 13,340.00 | 13,135.00 | 13,290.00 | 301,545 |
2021-05-24 | 13,140.00 | 13,280.00 | 12,925.00 | 13,200.00 | 222,822 |
2021-05-21 | 12,695.00 | 13,080.00 | 12,690.00 | 12,930.00 | 442,885 |
2021-05-20 | 12,335.00 | 12,700.00 | 12,155.00 | 12,670.00 | 534,264 |
2021-05-19 | 12,385.00 | 12,475.00 | 12,085.00 | 12,230.00 | 377,165 |
2021-05-18 | 12,590.00 | 12,765.00 | 12,355.00 | 12,410.00 | 416,512 |
2021-05-17 | 12,740.00 | 12,830.00 | 12,425.00 | 12,460.00 | 269,886 |
2021-05-14 | 12,800.00 | 12,915.00 | 12,635.00 | 12,695.00 | 1,102,343 |
2021-05-13 | 12,790.00 | 12,910.00 | 12,450.00 | 12,620.00 | 786,517 |
2021-05-12 | 13,040.00 | 13,235.00 | 12,720.00 | 12,760.00 | 482,713 |
2021-05-11 | 13,910.00 | 13,980.00 | 13,125.00 | 13,355.00 | 608,802 |
2021-05-10 | 14,610.00 | 14,645.00 | 14,000.00 | 14,040.00 | 318,946 |
2021-05-07 | 14,690.00 | 14,720.00 | 14,440.00 | 14,625.00 | 247,773 |
2021-05-06 | 14,570.00 | 14,800.00 | 14,495.00 | 14,555.00 | 352,827 |
2021-05-05 | 14,385.00 | 14,670.00 | 14,280.00 | 14,640.00 | 156,133 |
2021-05-04 | 14,835.00 | 15,145.00 | 14,265.00 | 14,325.00 | 431,639 |
2021-04-30 | 15,380.00 | 15,435.00 | 14,765.00 | 14,840.00 | 556,934 |
2021-04-29 | 16,000.00 | 16,000.00 | 15,215.00 | 15,335.00 | 440,489 |
2021-04-28 | 15,720.00 | 15,875.00 | 15,460.00 | 15,770.00 | 375,975 |
2021-04-27 | 15,300.00 | 15,700.00 | 15,300.00 | 15,645.00 | 280,671 |
2021-04-26 | 15,300.00 | 15,525.00 | 15,145.00 | 15,510.00 | 487,913 |
2021-04-23 | 14,860.00 | 15,330.00 | 14,860.00 | 15,295.00 | 512,283 |
2021-04-22 | 14,930.00 | 14,930.00 | 14,750.00 | 14,905.00 | 562,446 |
2021-04-21 | 14,745.00 | 14,785.00 | 14,605.00 | 14,695.00 | 147,786 |
2021-04-20 | 15,300.00 | 15,300.00 | 14,675.00 | 14,675.00 | 352,259 |
2021-04-19 | 15,530.00 | 15,705.00 | 15,120.00 | 15,160.00 | 590,996 |
2021-04-16 | 15,315.00 | 15,720.00 | 15,315.00 | 15,685.00 | 705,707 |
2021-04-15 | 15,325.00 | 15,415.00 | 15,205.00 | 15,315.00 | 583,157 |
2021-04-14 | 15,150.00 | 15,350.00 | 15,100.00 | 15,310.00 | 400,087 |
2021-04-13 | 15,085.00 | 15,285.00 | 15,050.00 | 15,235.00 | 207,806 |
2021-04-12 | 15,195.00 | 15,285.00 | 15,025.00 | 15,085.00 | 266,444 |
2021-04-09 | 15,500.00 | 15,545.00 | 15,265.00 | 15,295.00 | 245,192 |
2021-04-08 | 15,480.00 | 15,755.00 | 15,420.00 | 15,480.00 | 384,291 |
2021-04-07 | 15,380.00 | 15,580.00 | 15,125.00 | 15,535.00 | 780,426 |
2021-04-06 | 15,480.00 | 15,865.00 | 15,360.00 | 15,745.00 | 625,240 |
2021-04-01 | 15,575.00 | 15,675.00 | 15,460.00 | 15,480.00 | 289,062 |
2021-03-31 | 15,805.00 | 15,870.00 | 15,505.00 | 15,505.00 | 471,383 |
2021-03-30 | 15,905.00 | 16,110.00 | 15,775.00 | 15,780.00 | 293,684 |
2021-03-29 | 16,525.00 | 16,525.00 | 15,875.00 | 15,935.00 | 205,104 |
2021-03-26 | 16,410.00 | 16,515.00 | 16,120.00 | 16,480.00 | 376,862 |
2021-03-25 | 16,270.00 | 16,450.00 | 15,995.00 | 16,235.00 | 628,886 |
2021-03-24 | 16,425.00 | 16,760.00 | 16,335.00 | 16,405.00 | 286,320 |
2021-03-23 | 16,760.00 | 16,820.00 | 16,540.00 | 16,540.00 | 370,914 |
2021-03-22 | 16,755.00 | 17,005.00 | 16,605.00 | 16,915.00 | 427,716 |
2021-03-19 | 16,850.00 | 16,900.00 | 16,390.00 | 16,890.00 | 4,015,349 |
2021-03-18 | 16,680.00 | 16,915.00 | 16,455.00 | 16,830.00 | 340,165 |
2021-03-17 | 16,660.00 | 16,745.00 | 16,425.00 | 16,700.00 | 385,428 |
2021-03-16 | 17,130.00 | 17,130.00 | 16,620.00 | 16,770.00 | 492,746 |
2021-03-15 | 16,555.00 | 17,030.00 | 16,475.00 | 16,875.00 | 979,599 |
2021-03-12 | 15,860.00 | 15,970.00 | 15,675.00 | 15,795.00 | 764,666 |
2021-03-11 | 15,205.00 | 15,855.00 | 15,105.00 | 15,815.00 | 477,660 |
2021-03-10 | 14,845.00 | 15,070.00 | 14,670.00 | 14,990.00 | 331,235 |
2021-03-09 | 14,445.00 | 15,000.00 | 14,395.00 | 14,850.00 | 307,440 |
2021-03-08 | 14,885.00 | 14,895.00 | 14,355.00 | 14,470.00 | 321,368 |
2021-03-05 | 15,030.00 | 15,185.00 | 14,605.00 | 14,625.00 | 577,957 |
2021-03-04 | 14,745.00 | 15,185.00 | 14,625.00 | 15,130.00 | 785,146 |
2021-03-03 | 14,350.00 | 14,795.00 | 14,080.00 | 14,795.00 | 527,191 |
2021-03-02 | 14,760.00 | 14,780.00 | 13,960.00 | 14,110.00 | 798,430 |
2021-03-01 | 13,960.00 | 14,405.00 | 13,935.00 | 14,355.00 | 596,972 |
2021-02-26 | 13,800.00 | 14,040.00 | 13,680.00 | 13,820.00 | 360,174 |
2021-02-25 | 14,150.00 | 14,205.00 | 13,825.00 | 13,880.00 | 249,049 |
2021-02-24 | 13,660.00 | 14,215.00 | 13,645.00 | 14,020.00 | 300,270 |
2021-02-23 | 14,215.00 | 14,325.00 | 13,605.00 | 13,770.00 | 277,148 |
2021-02-22 | 13,740.00 | 14,310.00 | 13,605.00 | 14,130.00 | 655,128 |
2021-02-19 | 13,725.00 | 13,945.00 | 13,590.00 | 13,625.00 | 258,784 |
2021-02-18 | 13,925.00 | 13,985.00 | 13,610.00 | 13,675.00 | 265,374 |
2021-02-17 | 14,000.00 | 14,090.00 | 13,855.00 | 13,875.00 | 256,321 |
2021-02-16 | 14,140.00 | 14,200.00 | 13,965.00 | 13,980.00 | 118,449 |
2021-02-15 | 14,030.00 | 14,215.00 | 14,010.00 | 14,070.00 | 255,582 |
2021-02-12 | 13,910.00 | 14,035.00 | 13,835.00 | 14,000.00 | 138,491 |
2021-02-11 | 13,925.00 | 14,205.00 | 13,850.00 | 14,025.00 | 205,460 |
2021-02-10 | 14,325.00 | 14,380.00 | 13,835.00 | 13,985.00 | 268,360 |
2021-02-09 | 14,235.00 | 14,380.00 | 14,160.00 | 14,200.00 | 405,677 |
2021-02-08 | 14,400.00 | 14,450.00 | 14,180.00 | 14,265.00 | 233,065 |
2021-02-05 | 14,090.00 | 14,335.00 | 14,030.00 | 14,110.00 | 604,702 |
2021-02-04 | 14,200.00 | 14,215.00 | 13,890.00 | 14,095.00 | 270,191 |
2021-02-03 | 14,300.00 | 14,380.00 | 14,000.00 | 14,075.00 | 243,635 |
2021-02-02 | 14,020.00 | 14,220.00 | 13,785.00 | 14,105.00 | 367,788 |
2021-02-01 | 13,390.00 | 14,020.00 | 13,390.00 | 13,930.00 | 266,751 |
2021-01-29 | 13,745.00 | 13,810.00 | 13,525.00 | 13,625.00 | 221,801 |
2021-01-28 | 13,715.00 | 13,960.00 | 13,475.00 | 13,850.00 | 224,364 |
2021-01-27 | 13,955.00 | 14,060.00 | 13,595.00 | 13,780.00 | 599,462 |
2021-01-26 | 14,205.00 | 14,375.00 | 14,085.00 | 14,100.00 | 619,499 |
2021-01-25 | 14,390.00 | 14,455.00 | 13,970.00 | 14,120.00 | 340,260 |
2021-01-22 | 14,550.00 | 14,565.00 | 14,180.00 | 14,355.00 | 176,389 |
2021-01-21 | 14,685.00 | 14,705.00 | 14,400.00 | 14,500.00 | 306,507 |
2021-01-20 | 14,315.00 | 14,545.00 | 14,275.00 | 14,480.00 | 458,128 |
2021-01-19 | 14,605.00 | 14,805.00 | 14,380.00 | 14,400.00 | 338,203 |
2021-01-18 | 14,995.00 | 15,065.00 | 14,720.00 | 14,790.00 | 184,592 |
2021-01-15 | 14,785.00 | 15,050.00 | 14,755.00 | 15,025.00 | 706,509 |
2021-01-14 | 15,240.00 | 15,255.00 | 14,920.00 | 14,960.00 | 429,730 |
2021-01-13 | 15,500.00 | 15,545.00 | 15,250.00 | 15,285.00 | 433,567 |
2021-01-12 | 15,800.00 | 15,840.00 | 15,415.00 | 15,555.00 | 632,317 |
2021-01-11 | 15,750.00 | 15,965.00 | 15,515.00 | 15,565.00 | 215,617 |
2021-01-08 | 16,050.00 | 16,290.00 | 15,680.00 | 15,805.00 | 404,579 |
2021-01-07 | 16,270.00 | 16,270.00 | 15,675.00 | 15,875.00 | 357,516 |
2021-01-06 | 15,500.00 | 16,200.00 | 15,400.00 | 16,030.00 | 485,613 |
2021-01-05 | 15,190.00 | 15,525.00 | 15,185.00 | 15,500.00 | 180,751 |
2021-01-04 | 15,440.00 | 15,725.00 | 15,295.00 | 15,500.00 | 378,427 |
2020-12-31 | 15,000.00 | 15,205.00 | 14,905.00 | 15,110.00 | 206,094 |
2020-12-30 | 15,275.00 | 15,520.00 | 15,250.00 | 15,300.00 | 143,045 |
2020-12-29 | 15,350.00 | 15,515.00 | 15,230.00 | 15,275.00 | 314,860 |
2020-12-24 | 15,250.00 | 15,250.00 | 14,845.00 | 15,045.00 | 66,490 |
2020-12-23 | 14,865.00 | 15,265.00 | 14,835.00 | 15,250.00 | 232,737 |
2020-12-22 | 14,800.00 | 14,940.00 | 14,655.00 | 14,840.00 | 313,375 |
2020-12-21 | 14,795.00 | 15,025.00 | 14,650.00 | 14,850.00 | 313,475 |
2020-12-18 | 15,065.00 | 15,370.00 | 14,730.00 | 14,900.00 | 703,203 |
2020-12-17 | 15,725.00 | 15,800.00 | 15,405.00 | 15,490.00 | 288,957 |
2020-12-16 | 15,190.00 | 15,460.00 | 15,110.00 | 15,390.00 | 589,562 |
2020-12-15 | 14,865.00 | 15,260.00 | 14,865.00 | 15,135.00 | 341,478 |
2020-12-14 | 14,900.00 | 15,135.00 | 14,740.00 | 15,065.00 | 339,137 |
2020-12-11 | 14,775.00 | 14,950.00 | 14,735.00 | 14,900.00 | 458,339 |
2020-12-10 | 14,840.00 | 14,900.00 | 14,615.00 | 14,810.00 | 282,172 |
2020-12-09 | 14,740.00 | 14,990.00 | 14,545.00 | 14,840.00 | 520,129 |
2020-12-08 | 14,890.00 | 14,940.00 | 14,550.00 | 14,730.00 | 1,330,148 |
2020-12-07 | 14,825.00 | 15,180.00 | 14,680.00 | 15,000.00 | 828,866 |
2020-12-04 | 14,380.00 | 14,835.00 | 14,340.00 | 14,800.00 | 1,296,523 |
2020-12-03 | 13,370.00 | 15,295.00 | 13,290.00 | 14,300.00 | 1,645,321 |
2020-12-02 | 13,585.00 | 13,645.00 | 13,260.00 | 13,365.00 | 353,323 |
2020-12-01 | 13,835.00 | 13,850.00 | 13,415.00 | 13,535.00 | 419,627 |
2020-11-30 | 13,635.00 | 14,045.00 | 13,275.00 | 13,705.00 | 1,101,521 |
2020-11-27 | 14,040.00 | 14,065.00 | 13,625.00 | 13,705.00 | 1,864,887 |
2020-11-26 | 13,660.00 | 14,095.00 | 13,495.00 | 13,845.00 | 1,823,824 |
2020-11-25 | 13,015.00 | 13,405.00 | 12,835.00 | 13,300.00 | 761,044 |
2020-11-24 | 12,565.00 | 13,030.00 | 12,290.00 | 12,940.00 | 475,027 |
2020-11-23 | 12,810.00 | 12,855.00 | 12,530.00 | 12,545.00 | 591,434 |
2020-11-20 | 12,830.00 | 12,855.00 | 12,610.00 | 12,740.00 | 412,389 |
2020-11-19 | 12,800.00 | 12,920.00 | 12,590.00 | 12,735.00 | 614,792 |
2020-11-18 | 12,820.00 | 13,030.00 | 12,710.00 | 12,870.00 | 428,186 |
2020-11-17 | 13,110.00 | 13,120.00 | 12,600.00 | 12,750.00 | 406,997 |
2020-11-16 | 13,615.00 | 13,620.00 | 13,000.00 | 13,000.00 | 332,384 |
2020-11-13 | 13,675.00 | 13,745.00 | 13,410.00 | 13,470.00 | 446,372 |
2020-11-12 | 13,500.00 | 13,750.00 | 13,275.00 | 13,705.00 | 641,003 |
2020-11-11 | 13,390.00 | 13,520.00 | 12,820.00 | 13,430.00 | 485,408 |
2020-11-10 | 13,310.00 | 13,465.00 | 12,490.00 | 12,790.00 | 921,785 |
2020-11-09 | 14,000.00 | 14,265.00 | 13,135.00 | 13,390.00 | 604,007 |
2020-11-06 | 13,645.00 | 14,005.00 | 13,590.00 | 13,835.00 | 332,261 |
2020-11-05 | 13,790.00 | 13,880.00 | 13,620.00 | 13,770.00 | 682,653 |
2020-11-04 | 13,120.00 | 13,755.00 | 13,080.00 | 13,720.00 | 659,338 |
2020-11-03 | 13,445.00 | 13,445.00 | 13,100.00 | 13,140.00 | 577,728 |
2020-11-02 | 13,360.00 | 13,420.00 | 13,080.00 | 13,130.00 | 254,053 |
2020-10-30 | 13,220.00 | 13,460.00 | 13,025.00 | 13,360.00 | 886,185 |
2020-10-29 | 12,185.00 | 13,335.00 | 12,100.00 | 13,270.00 | 736,398 |
2020-10-28 | 12,165.00 | 12,470.00 | 12,110.00 | 12,285.00 | 531,843 |
2020-10-27 | 12,300.00 | 12,460.00 | 12,225.00 | 12,310.00 | 172,264 |
2020-10-26 | 12,570.00 | 12,745.00 | 12,435.00 | 12,500.00 | 356,565 |
2020-10-23 | 12,605.00 | 12,880.00 | 12,600.00 | 12,730.00 | 162,341 |
2020-10-22 | 12,660.00 | 12,760.00 | 12,470.00 | 12,645.00 | 460,271 |
2020-10-21 | 12,950.00 | 13,015.00 | 12,500.00 | 12,560.00 | 206,529 |
2020-10-20 | 13,050.00 | 13,090.00 | 12,910.00 | 12,965.00 | 127,531 |
2020-10-16 | 13,200.00 | 13,535.00 | 13,125.00 | 13,275.00 | 278,698 |
2020-10-15 | 12,850.00 | 13,125.00 | 12,700.00 | 13,085.00 | 181,552 |
2020-10-14 | 13,090.00 | 13,130.00 | 12,950.00 | 12,970.00 | 371,594 |
2020-10-13 | 12,920.00 | 13,065.00 | 12,785.00 | 13,065.00 | 342,365 |
2020-10-12 | 13,040.00 | 13,045.00 | 12,840.00 | 12,955.00 | 224,834 |
2020-10-09 | 12,775.00 | 13,010.00 | 12,625.00 | 13,005.00 | 566,841 |
2020-10-08 | 12,915.00 | 13,200.00 | 12,655.00 | 12,775.00 | 359,937 |
2020-10-07 | 12,345.00 | 12,705.00 | 12,345.00 | 12,680.00 | 503,067 |
2020-10-06 | 12,430.00 | 12,690.00 | 12,370.00 | 12,655.00 | 610,455 |
2020-10-05 | 12,225.00 | 12,600.00 | 12,225.00 | 12,480.00 | 247,980 |
2020-10-02 | 12,240.00 | 12,255.00 | 11,950.00 | 12,245.00 | 230,724 |
2020-10-01 | 12,335.00 | 12,460.00 | 12,225.00 | 12,305.00 | 465,488 |
2020-09-30 | 12,250.00 | 12,505.00 | 12,200.00 | 12,250.00 | 359,781 |
2020-09-29 | 12,490.00 | 12,545.00 | 12,305.00 | 12,430.00 | 290,283 |
2020-09-28 | 12,700.00 | 12,850.00 | 12,425.00 | 12,425.00 | 596,482 |
2020-09-25 | 11,910.00 | 12,680.00 | 11,735.00 | 12,680.00 | 1,427,094 |
2020-09-24 | 11,810.00 | 12,015.00 | 11,730.00 | 11,870.00 | 173,759 |
2020-09-23 | 11,835.00 | 12,140.00 | 11,730.00 | 12,020.00 | 510,763 |
2020-09-22 | 11,900.00 | 12,015.00 | 11,430.00 | 11,615.00 | 325,409 |
2020-09-21 | 12,105.00 | 12,250.00 | 11,710.00 | 11,865.00 | 889,974 |
2020-09-18 | 12,500.00 | 12,525.00 | 12,295.00 | 12,295.00 | 682,386 |
2020-09-17 | 12,280.00 | 12,475.00 | 12,230.00 | 12,415.00 | 252,580 |
2020-09-16 | 12,385.00 | 12,550.00 | 12,240.00 | 12,320.00 | 351,443 |
2020-09-15 | 11,950.00 | 12,475.00 | 11,855.00 | 12,390.00 | 703,898 |
2020-09-14 | 11,755.00 | 11,885.00 | 11,675.00 | 11,800.00 | 220,353 |
2020-09-11 | 11,570.00 | 11,785.00 | 11,565.00 | 11,750.00 | 276,164 |
2020-09-10 | 11,395.00 | 11,560.00 | 11,290.00 | 11,312.50 | 97,459 |
2020-09-09 | 11,360.00 | 11,415.00 | 11,165.00 | 11,312.50 | 505,526 |
2020-09-08 | 11,325.00 | 11,465.00 | 10,955.00 | 11,300.00 | 322,719 |
2020-09-07 | 11,215.00 | 11,325.00 | 11,150.00 | 11,265.00 | 100,908 |
2020-09-04 | 11,275.00 | 11,520.00 | 11,025.00 | 11,170.00 | 289,437 |
2020-09-03 | 11,900.00 | 11,930.00 | 11,295.00 | 11,317.50 | 257,038 |
2020-09-02 | 12,230.00 | 12,260.00 | 11,665.00 | 11,727.50 | 353,195 |
2020-09-01 | 12,425.00 | 12,425.00 | 12,030.00 | 12,060.00 | 441,086 |
2020-08-28 | 12,475.00 | 12,575.00 | 12,215.00 | 12,345.00 | 523,583 |
2020-08-27 | 12,600.00 | 12,910.00 | 12,400.00 | 12,475.00 | 453,528 |
2020-08-26 | 12,265.00 | 12,580.00 | 12,100.00 | 12,555.00 | 381,894 |
2020-08-25 | 12,205.00 | 12,310.00 | 12,125.00 | 12,245.00 | 195,057 |
2020-08-24 | 12,320.00 | 12,370.00 | 12,110.00 | 12,130.00 | 133,548 |
2020-08-21 | 12,085.00 | 12,285.00 | 11,905.00 | 12,280.00 | 326,841 |
2020-08-20 | 11,995.00 | 12,145.00 | 11,995.00 | 12,042.50 | 223,326 |
2020-08-19 | 12,115.00 | 12,255.00 | 12,075.00 | 12,167.50 | 281,392 |
2020-08-18 | 12,145.00 | 12,290.00 | 12,045.00 | 12,087.50 | 134,889 |
2020-08-17 | 11,940.00 | 12,190.00 | 11,890.00 | 12,150.00 | 290,789 |
2020-08-14 | 12,375.00 | 12,375.00 | 11,965.00 | 12,045.00 | 295,627 |
2020-08-13 | 11,985.00 | 12,360.00 | 11,940.00 | 12,352.50 | 208,563 |
2020-08-12 | 11,755.00 | 12,055.00 | 11,685.00 | 11,995.00 | 237,650 |
2020-08-11 | 11,710.00 | 11,945.00 | 11,500.00 | 11,760.00 | 277,259 |
2020-08-10 | 11,995.00 | 12,070.00 | 11,580.00 | 11,600.00 | 241,981 |
2020-08-07 | 11,865.00 | 12,005.00 | 11,865.00 | 11,955.00 | 818,786 |
2020-08-06 | 11,750.00 | 11,935.00 | 11,720.00 | 11,907.50 | 274,959 |
2020-08-05 | 11,805.00 | 11,930.00 | 11,690.00 | 11,807.50 | 197,464 |
2020-08-04 | 11,950.00 | 11,975.00 | 11,650.00 | 11,697.50 | 331,084 |
2020-08-03 | 11,505.00 | 11,840.00 | 11,415.00 | 11,835.00 | 288,875 |
2020-07-31 | 11,760.00 | 11,860.00 | 11,520.00 | 11,542.50 | 179,145 |
2020-07-30 | 11,635.00 | 11,685.00 | 11,405.00 | 11,635.00 | 96,493 |
2020-07-29 | 11,580.00 | 11,655.00 | 11,555.00 | 11,635.00 | 206,157 |
2020-07-28 | 11,515.00 | 11,630.00 | 11,480.00 | 11,587.50 | 530,782 |
2020-07-27 | 11,435.00 | 11,620.00 | 11,400.00 | 11,475.00 | 413,896 |
2020-07-24 | 11,405.00 | 11,485.00 | 11,300.00 | 11,475.00 | 128,122 |
2020-07-23 | 11,640.00 | 11,670.00 | 11,430.00 | 11,567.50 | 767,649 |
2020-07-22 | 11,490.00 | 11,580.00 | 11,370.00 | 11,547.50 | 239,058 |
2020-07-21 | 11,515.00 | 11,520.00 | 11,245.00 | 11,502.50 | 995,494 |
2020-07-20 | 11,635.00 | 11,645.00 | 11,320.00 | 11,635.00 | 648,764 |
2020-07-17 | 11,495.00 | 11,760.00 | 11,450.00 | 11,635.00 | 274,682 |
2020-07-16 | 11,545.00 | 11,680.00 | 11,450.00 | 11,507.50 | 337,698 |
2020-07-15 | 11,085.00 | 11,585.00 | 11,005.00 | 11,565.00 | 402,036 |
2020-07-14 | 10,900.00 | 11,155.00 | 10,845.00 | 11,100.00 | 538,375 |
2020-07-13 | 10,700.00 | 10,985.00 | 10,625.00 | 10,985.00 | 400,259 |
2020-07-10 | 10,590.00 | 10,760.00 | 10,505.00 | 10,605.00 | 611,942 |
2020-07-09 | 10,850.00 | 10,900.00 | 10,595.00 | 10,665.00 | 362,294 |
2020-07-08 | 10,685.00 | 10,860.00 | 10,650.00 | 10,762.50 | 260,830 |
2020-07-07 | 10,735.00 | 10,830.00 | 10,655.00 | 10,762.50 | 277,915 |
2020-07-06 | 10,750.00 | 10,840.00 | 10,680.00 | 10,767.50 | 197,933 |
2020-07-03 | 10,755.00 | 10,910.00 | 10,630.00 | 10,670.00 | 141,092 |
2020-07-02 | 10,475.00 | 10,920.00 | 10,425.00 | 10,775.00 | 414,490 |
2020-07-01 | 10,660.00 | 10,670.00 | 10,435.00 | 10,507.50 | 586,121 |
2020-06-30 | 10,940.00 | 11,000.00 | 10,500.00 | 10,917.50 | 574,406 |
2020-06-29 | 11,040.00 | 11,095.00 | 10,815.00 | 11,040.00 | 259,039 |
2020-06-26 | 11,175.00 | 11,200.00 | 10,995.00 | 11,085.00 | 212,589 |
2020-06-25 | 11,030.00 | 11,330.00 | 10,850.00 | 11,210.00 | 341,462 |
2020-06-24 | 11,410.00 | 11,650.00 | 11,270.00 | 11,370.00 | 207,703 |
2020-06-23 | 11,260.00 | 11,585.00 | 10,950.00 | 11,370.00 | 529,762 |
2020-06-22 | 11,115.00 | 11,520.00 | 11,080.00 | 11,392.50 | 204,301 |
2020-06-19 | 11,300.00 | 11,320.00 | 10,985.00 | 11,187.50 | 318,287 |
2020-06-18 | 10,500.00 | 11,270.00 | 10,475.00 | 11,187.50 | 363,234 |
2020-06-17 | 10,615.00 | 10,910.00 | 10,495.00 | 10,585.00 | 142,375 |
2020-06-16 | 11,070.00 | 11,100.00 | 10,565.00 | 10,585.00 | 395,301 |
2020-06-15 | 10,510.00 | 11,005.00 | 10,430.00 | 10,787.50 | 550,265 |
2020-06-12 | 10,740.00 | 10,925.00 | 10,585.00 | 10,820.00 | 227,905 |
2020-06-11 | 10,690.00 | 10,930.00 | 10,570.00 | 10,890.00 | 313,510 |
2020-06-10 | 10,850.00 | 11,030.00 | 10,735.00 | 10,847.50 | 521,299 |
2020-06-09 | 11,130.00 | 11,190.00 | 10,680.00 | 10,690.00 | 500,004 |
2020-06-08 | 11,340.00 | 11,510.00 | 11,155.00 | 11,270.00 | 398,512 |
2020-06-05 | 11,330.00 | 11,630.00 | 11,330.00 | 11,442.50 | 349,897 |
2020-06-04 | 11,200.00 | 11,485.00 | 11,035.00 | 11,295.00 | 353,094 |
2020-06-03 | 11,055.00 | 11,335.00 | 10,690.00 | 11,320.00 | 533,655 |
2020-06-02 | 10,940.00 | 11,050.00 | 10,485.00 | 10,947.50 | 1,413,765 |
2020-06-01 | 10,450.00 | 10,805.00 | 10,345.00 | 10,725.00 | 605,418 |
2020-05-29 | 10,300.00 | 10,680.00 | 10,255.00 | 10,627.50 | 847,921 |
2020-05-28 | 10,525.00 | 10,660.00 | 10,350.00 | 10,627.50 | 226,154 |
2020-05-27 | 10,645.00 | 10,770.00 | 10,275.00 | 10,590.00 | 170,692 |
2020-05-26 | 10,755.00 | 10,800.00 | 10,500.00 | 10,590.00 | 129,612 |
2020-05-22 | 10,600.00 | 10,690.00 | 10,320.00 | 10,557.50 | 94,010 |
2020-05-21 | 10,595.00 | 10,805.00 | 10,435.00 | 10,557.50 | 222,956 |
2020-05-20 | 10,420.00 | 10,615.00 | 10,305.00 | 10,587.50 | 362,132 |
2020-05-19 | 10,700.00 | 10,815.00 | 10,300.00 | 10,477.50 | 357,824 |
2020-05-18 | 10,255.00 | 10,525.00 | 10,160.00 | 10,500.00 | 226,554 |
2020-05-15 | 10,050.00 | 10,250.00 | 9,798.00 | 10,130.00 | 325,423 |
2020-05-14 | 9,900.00 | 10,050.00 | 9,672.00 | 10,012.50 | 303,475 |
2020-05-13 | 9,944.00 | 10,040.00 | 9,800.00 | 9,877.00 | 256,680 |
2020-05-12 | 9,822.00 | 10,095.00 | 9,784.00 | 10,077.50 | 513,049 |
2020-05-11 | 9,944.00 | 10,050.00 | 9,750.00 | 9,809.00 | 336,992 |
2020-05-07 | 9,470.00 | 9,750.00 | 9,448.00 | 9,724.00 | 417,234 |
2020-05-06 | 9,540.00 | 9,554.00 | 9,148.00 | 9,277.00 | 662,689 |
2020-05-05 | 9,678.00 | 9,794.00 | 9,500.00 | 9,522.00 | 684,836 |
2020-05-04 | 10,200.00 | 10,200.00 | 9,484.00 | 9,637.00 | 4,427,823 |
2020-05-01 | 9,852.00 | 10,270.00 | 9,794.00 | 9,996.00 | 1,190,161 |
2020-04-30 | 9,550.00 | 10,225.00 | 9,430.00 | 9,474.00 | 524,774 |
2020-04-29 | 9,452.00 | 9,552.00 | 9,302.00 | 9,474.00 | 211,206 |
2020-04-28 | 9,200.00 | 9,438.00 | 9,196.00 | 9,132.00 | 165,487 |
2020-04-27 | 9,040.00 | 9,238.00 | 9,030.00 | 9,132.00 | 178,296 |
2020-04-24 | 8,868.00 | 9,112.00 | 8,782.00 | 9,042.00 | 180,810 |
2020-04-23 | 8,850.00 | 8,936.00 | 8,690.00 | 8,899.00 | 129,366 |
2020-04-22 | 9,050.00 | 9,050.00 | 8,706.00 | 8,917.00 | 233,230 |
2020-04-21 | 8,800.00 | 9,012.00 | 8,644.00 | 8,917.00 | 336,488 |
2020-04-20 | 9,100.00 | 9,198.00 | 8,838.00 | 8,901.00 | 351,282 |
2020-04-17 | 8,260.00 | 9,018.00 | 8,216.00 | 8,962.00 | 837,954 |
2020-04-16 | 7,600.00 | 7,880.00 | 7,600.00 | 7,813.00 | 386,793 |
2020-04-15 | 7,400.00 | 7,666.00 | 7,338.00 | 7,574.00 | 467,486 |
2020-04-14 | 7,736.00 | 7,742.00 | 7,454.00 | 7,766.00 | 174,157 |
2020-04-09 | 7,494.00 | 7,840.00 | 7,452.00 | 7,766.00 | 470,913 |
2020-04-08 | 7,322.00 | 7,598.00 | 7,208.00 | 7,545.00 | 223,248 |
2020-04-07 | 7,374.00 | 7,890.00 | 7,314.00 | 7,246.00 | 149,599 |
2020-04-06 | 7,024.00 | 7,332.00 | 7,024.00 | 6,983.00 | 137,980 |
2020-04-03 | 6,822.00 | 7,108.00 | 6,794.00 | 6,834.00 | 39,998 |
2020-04-03 | 6,822.00 | 7,112.00 | 6,794.00 | 6,983.00 | 390,637 |
2020-04-02 | 7,216.00 | 7,270.00 | 6,784.00 | 6,834.00 | 1,538,553 |
2020-04-02 | 7,216.00 | 7,270.00 | 6,784.00 | 7,158.00 | 429,242 |
2020-04-01 | 7,250.00 | 7,250.00 | 6,898.00 | 7,174.00 | 472,386 |
2020-04-01 | 7,250.00 | 7,250.00 | 6,898.00 | 7,305.00 | 248,368 |
2020-03-31 | 6,726.00 | 7,350.00 | 6,726.00 | 6,572.00 | 488,174 |
2020-03-30 | 6,576.00 | 6,592.00 | 6,262.00 | 6,563.00 | 188,775 |
2020-03-27 | 7,266.00 | 7,266.00 | 6,444.00 | 7,455.00 | 412,206 |
2020-03-26 | 7,388.00 | 7,502.00 | 7,288.00 | 7,367.00 | 105,461 |
2020-03-25 | 7,132.00 | 7,700.00 | 7,100.00 | 6,943.00 | 116,088 |
2020-03-24 | 6,500.00 | 6,674.00 | 6,358.00 | 6,324.00 | 159,417 |
2020-03-23 | 6,352.00 | 6,446.00 | 6,114.00 | 6,641.00 | 97,491 |
2020-03-20 | 6,338.00 | 6,970.00 | 6,338.00 | 6,163.00 | 192,037 |
2020-03-19 | 5,648.00 | 5,844.00 | 5,400.00 | 5,530.00 | 128,352 |
2020-03-18 | 5,546.00 | 5,814.00 | 5,524.00 | 5,726.00 | 40,219 |
2020-03-17 | 5,832.00 | 6,056.00 | 5,490.00 | 5,679.00 | 887,130 |
2020-03-16 | 5,580.00 | 5,876.00 | 5,004.00 | 6,438.00 | 646,548 |
2020-03-13 | 6,922.00 | 7,116.00 | 6,420.00 | 6,773.00 | 226,064 |
2020-03-12 | 7,500.00 | 7,500.00 | 6,666.00 | 7,926.00 | 365,854 |
2020-03-11 | 8,058.00 | 8,088.00 | 7,932.00 | 7,959.00 | 77,945 |
2020-03-10 | 8,224.00 | 8,350.00 | 7,822.00 | 8,146.00 | 402,702 |
2020-03-09 | 8,076.00 | 8,242.00 | 7,918.00 | 8,146.00 | 540,306 |
2020-03-06 | 8,480.00 | 8,510.00 | 8,256.00 | 8,445.00 | 395,553 |
2020-03-05 | 8,606.00 | 8,672.00 | 8,516.00 | 8,602.00 | 253,572 |
2020-03-04 | 8,644.00 | 8,700.00 | 8,538.00 | 8,624.00 | 311,057 |
2020-03-03 | 8,558.00 | 8,740.00 | 8,522.00 | 8,485.00 | 472,774 |
2020-03-02 | 8,348.00 | 8,534.00 | 8,294.00 | 8,254.00 | 313,336 |
2020-02-28 | 7,926.00 | 8,254.00 | 7,900.00 | 8,258.00 | 561,591 |
2020-02-27 | 8,598.00 | 8,690.00 | 8,076.00 | 8,853.00 | 748,453 |
2020-02-26 | 8,700.00 | 8,822.00 | 8,464.00 | 8,815.00 | 185,676 |
2020-02-25 | 8,900.00 | 8,984.00 | 8,788.00 | 8,931.00 | 241,806 |
2020-02-24 | 8,960.00 | 8,960.00 | 8,826.00 | 9,048.00 | 296,030 |
2020-02-21 | 9,026.00 | 9,118.00 | 8,990.00 | 9,048.00 | 250,087 |
2020-02-20 | 9,002.00 | 9,114.00 | 8,970.00 | 9,053.00 | 240,108 |
2020-02-19 | 8,670.00 | 8,982.00 | 8,652.00 | 8,972.00 | 826,733 |
2020-02-18 | 8,470.00 | 8,698.00 | 8,446.00 | 8,618.00 | 383,222 |
2020-02-17 | 8,514.00 | 8,548.00 | 8,452.00 | 8,535.00 | 171,051 |
2020-02-14 | 8,548.00 | 8,594.00 | 8,400.00 | 8,479.00 | 509,044 |
2020-02-13 | 8,740.00 | 8,818.00 | 8,536.00 | 8,595.00 | 728,486 |
2020-02-12 | 8,660.00 | 8,784.00 | 8,650.00 | 8,775.00 | 263,077 |
2020-02-11 | 8,400.00 | 8,662.00 | 8,400.00 | 8,633.00 | 437,972 |
2020-02-10 | 8,440.00 | 8,512.00 | 8,392.00 | 8,429.00 | 320,256 |
2020-02-07 | 8,454.00 | 8,476.00 | 8,372.00 | 8,426.00 | 518,885 |
2020-02-06 | 8,640.00 | 8,640.00 | 8,344.00 | 8,429.00 | 430,122 |
2020-02-05 | 8,566.00 | 8,714.00 | 8,558.00 | 8,634.00 | 613,602 |
2020-02-04 | 8,624.00 | 8,704.00 | 8,572.00 | 8,595.00 | 242,573 |
2020-02-03 | 8,614.00 | 8,680.00 | 8,588.00 | 8,613.00 | 267,795 |
2020-01-31 | 8,820.00 | 8,878.00 | 8,620.00 | 8,780.00 | 146,160 |
2020-01-30 | 8,898.00 | 8,958.00 | 8,760.00 | 8,780.00 | 237,478 |
2020-01-29 | 8,808.00 | 8,962.00 | 8,808.00 | 8,933.00 | 317,896 |
2020-01-28 | 8,910.00 | 8,954.00 | 8,818.00 | 8,891.00 | 166,827 |
2020-01-27 | 8,860.00 | 8,902.00 | 8,746.00 | 8,893.00 | 221,031 |
2020-01-24 | 8,974.00 | 9,012.00 | 8,884.00 | 8,891.00 | 248,982 |
2020-01-23 | 8,950.00 | 8,972.00 | 8,890.00 | 8,905.00 | 227,562 |
2020-01-22 | 9,032.00 | 9,052.00 | 8,916.00 | 8,927.00 | 238,688 |
2020-01-21 | 8,972.00 | 9,038.00 | 8,916.00 | 8,979.00 | 341,685 |
2020-01-20 | 9,098.00 | 9,152.00 | 8,976.00 | 8,982.00 | 137,643 |
2020-01-17 | 9,180.00 | 9,284.00 | 9,020.00 | 9,070.00 | 504,493 |
2020-01-16 | 9,238.00 | 9,242.00 | 9,154.00 | 9,157.00 | 121,712 |
2020-01-15 | 9,182.00 | 9,238.00 | 9,092.00 | 9,205.00 | 154,569 |
2020-01-14 | 9,200.00 | 9,256.00 | 8,968.00 | 9,134.00 | 353,870 |
2020-01-13 | 9,400.00 | 9,470.00 | 9,208.00 | 9,223.00 | 206,755 |
2020-01-10 | 9,424.00 | 9,494.00 | 9,354.00 | 9,407.00 | 135,930 |
2020-01-09 | 9,430.00 | 9,462.00 | 9,264.00 | 9,361.00 | 357,390 |
2020-01-08 | 9,386.00 | 9,532.00 | 9,386.00 | 9,434.00 | 511,613 |
2020-01-07 | 9,424.00 | 9,454.00 | 9,350.00 | 9,432.00 | 165,647 |
2020-01-06 | 9,390.00 | 9,400.00 | 9,318.00 | 9,372.00 | 207,276 |
2020-01-03 | 9,310.00 | 9,476.00 | 9,310.00 | 9,461.00 | 235,753 |
2020-01-02 | 9,254.00 | 9,458.00 | 9,240.00 | 9,431.00 | 434,794 |
2019-12-31 | 9,250.00 | 9,294.00 | 9,190.00 | 9,211.00 | 50,705 |
2019-12-30 | 9,240.00 | 9,280.00 | 9,202.00 | 9,260.00 | 104,666 |
2019-12-27 | 9,224.00 | 9,278.00 | 9,200.00 | 9,239.00 | 117,830 |
2019-12-24 | 9,160.00 | 9,230.00 | 9,154.00 | 9,224.00 | 34,819 |
2019-12-23 | 9,090.00 | 9,204.00 | 9,090.00 | 9,113.00 | 220,666 |
2019-12-20 | 9,146.00 | 9,162.00 | 9,050.00 | 9,101.00 | 447,748 |
2019-12-19 | 8,958.00 | 9,144.00 | 8,904.00 | 9,109.00 | 672,706 |
2019-12-18 | 8,730.00 | 8,946.00 | 8,600.00 | 8,918.00 | 602,136 |
2019-12-17 | 8,968.00 | 9,012.00 | 8,796.00 | 8,878.00 | 212,044 |
2019-12-16 | 8,926.00 | 9,032.00 | 8,866.00 | 8,952.00 | 356,430 |
2019-12-13 | 8,882.00 | 9,198.00 | 8,844.00 | 8,851.00 | 446,737 |
2019-12-12 | 8,676.00 | 8,986.00 | 8,674.00 | 8,851.00 | 318,236 |
2019-12-11 | 8,700.00 | 8,716.00 | 8,590.00 | 8,651.00 | 328,595 |
2019-12-10 | 8,642.00 | 8,690.00 | 8,518.00 | 8,681.00 | 139,720 |
2019-12-09 | 8,728.00 | 8,728.00 | 8,620.00 | 8,650.00 | 216,958 |
2019-12-06 | 8,720.00 | 8,770.00 | 8,678.00 | 8,675.00 | 71,782 |
2019-12-05 | 8,682.00 | 8,692.00 | 8,592.00 | 8,680.00 | 89,796 |
2019-12-04 | 8,710.00 | 8,786.00 | 8,646.00 | 8,680.00 | 164,089 |
2019-12-03 | 8,882.00 | 8,954.00 | 8,732.00 | 8,787.00 | 413,173 |
2019-12-02 | 8,836.00 | 8,954.00 | 8,796.00 | 8,910.00 | 258,408 |
2019-11-29 | 8,810.00 | 8,912.00 | 8,800.00 | 8,859.00 | 132,103 |
2019-11-28 | 8,888.00 | 8,914.00 | 8,816.00 | 8,853.00 | 119,861 |
2019-11-27 | 8,930.00 | 8,950.00 | 8,840.00 | 8,864.00 | 276,129 |
2019-11-26 | 8,862.00 | 8,910.00 | 8,812.00 | 8,910.00 | 263,142 |
2019-11-25 | 8,726.00 | 8,860.00 | 8,722.00 | 8,821.00 | 243,491 |
2019-11-22 | 8,560.00 | 8,758.00 | 8,552.00 | 8,732.00 | 1,068,841 |
2019-11-21 | 8,440.00 | 8,590.00 | 8,428.00 | 8,571.00 | 348,469 |
2019-11-20 | 8,462.00 | 8,514.00 | 8,430.00 | 8,486.00 | 231,185 |
2019-11-19 | 8,470.00 | 8,558.00 | 8,440.00 | 8,492.00 | 174,498 |
2019-11-18 | 8,312.00 | 8,460.00 | 8,312.00 | 8,447.00 | 703,926 |
2019-11-15 | 8,180.00 | 8,320.00 | 8,180.00 | 8,299.00 | 708,160 |
2019-11-14 | 8,098.00 | 8,198.00 | 8,062.00 | 8,157.00 | 374,614 |
2019-11-13 | 8,082.00 | 8,168.00 | 8,034.00 | 8,124.00 | 135,998 |
2019-11-12 | 8,026.00 | 8,096.00 | 7,978.00 | 8,076.00 | 194,998 |
2019-11-11 | 8,054.00 | 8,076.00 | 7,894.00 | 8,038.00 | 249,906 |
2019-11-08 | 8,138.00 | 8,180.00 | 7,936.00 | 8,090.00 | 302,967 |
2019-11-07 | 8,150.00 | 8,276.00 | 7,948.00 | 8,205.00 | 359,525 |
2019-11-06 | 8,008.00 | 8,036.00 | 7,906.00 | 8,011.00 | 202,167 |
2019-11-05 | 7,998.00 | 8,034.00 | 7,800.00 | 7,998.00 | 481,600 |
2019-11-04 | 8,220.00 | 8,276.00 | 7,864.00 | 7,951.00 | 652,614 |
2019-11-01 | 8,024.00 | 8,258.00 | 8,000.00 | 8,187.00 | 388,867 |
2019-10-31 | 7,800.00 | 8,002.00 | 7,764.00 | 7,981.00 | 201,179 |
2019-10-30 | 7,696.00 | 7,772.00 | 7,660.00 | 7,762.00 | 232,981 |
2019-10-29 | 7,782.00 | 7,782.00 | 7,618.00 | 7,758.00 | 148,705 |
2019-10-28 | 7,782.00 | 7,908.00 | 7,708.00 | 7,758.00 | 165,968 |
2019-10-25 | 7,668.00 | 7,784.00 | 7,668.00 | 7,764.00 | 229,009 |
2019-10-24 | 7,554.00 | 7,766.00 | 7,554.00 | 7,705.00 | 310,765 |
2019-10-23 | 7,552.00 | 7,598.00 | 7,512.00 | 7,572.00 | 622,312 |
2019-10-22 | 7,530.00 | 7,666.00 | 7,464.00 | 7,599.00 | 930,057 |
2019-10-21 | 7,538.00 | 7,596.00 | 7,472.00 | 7,507.00 | 458,288 |
2019-10-18 | 7,466.00 | 7,526.00 | 7,414.00 | 7,499.00 | 755,262 |
2019-10-17 | 7,550.00 | 7,550.00 | 7,436.00 | 7,470.00 | 329,408 |
2019-10-16 | 7,552.00 | 7,598.00 | 7,500.00 | 7,542.00 | 302,584 |
2019-10-15 | 7,656.00 | 7,686.00 | 7,540.00 | 7,612.00 | 206,599 |
2019-10-14 | 7,668.00 | 7,686.00 | 7,572.00 | 7,612.00 | 345,251 |
2019-10-11 | 7,698.00 | 7,814.00 | 7,606.00 | 7,640.00 | 495,143 |
2019-10-10 | 7,818.00 | 7,956.00 | 7,760.00 | 7,803.00 | 270,255 |
2019-10-09 | 7,760.00 | 7,890.00 | 7,678.00 | 7,803.00 | 665,258 |
2019-10-08 | 8,130.00 | 8,138.00 | 7,850.00 | 7,882.00 | 615,581 |
2019-10-07 | 8,128.00 | 8,330.00 | 8,070.00 | 8,150.00 | 926,971 |
2019-10-04 | 8,010.00 | 8,254.00 | 7,964.00 | 8,092.00 | 981,870 |
2019-10-03 | 8,200.00 | 8,216.00 | 7,866.00 | 7,942.00 | 2,083,511 |
2019-10-02 | 8,900.00 | 9,276.00 | 7,962.00 | 7,628.00 | 4,390,388 |
2019-10-01 | 7,650.00 | 7,660.00 | 7,552.00 | 7,628.00 | 102,886 |
2019-09-30 | 7,662.00 | 7,662.00 | 7,542.00 | 7,601.00 | 115,284 |
2019-09-27 | 7,596.00 | 7,680.00 | 7,552.00 | 7,635.00 | 102,528 |
2019-09-26 | 7,504.00 | 7,612.00 | 7,472.00 | 7,574.00 | 381,912 |
2019-09-25 | 7,526.00 | 7,526.00 | 7,380.00 | 7,461.00 | 104,301 |
2019-09-24 | 7,538.00 | 7,576.00 | 7,476.00 | 7,576.00 | 89,719 |
2019-09-23 | 7,596.00 | 7,604.00 | 7,434.00 | 7,497.00 | 115,832 |
2019-09-20 | 7,500.00 | 7,582.00 | 7,490.00 | 7,554.00 | 457,855 |
2019-09-19 | 7,462.00 | 7,566.00 | 7,434.00 | 7,544.00 | 224,084 |
2019-09-18 | 7,468.00 | 7,520.00 | 7,402.00 | 7,462.00 | 68,443 |
2019-09-17 | 7,488.00 | 7,498.00 | 7,372.00 | 7,446.00 | 85,850 |
2019-09-16 | 7,500.00 | 7,556.00 | 7,464.00 | 7,497.00 | 135,612 |
2019-09-13 | 7,400.00 | 7,586.00 | 7,386.00 | 7,572.00 | 189,750 |
2019-09-12 | 7,440.00 | 7,476.00 | 7,368.00 | 7,396.00 | 264,619 |
2019-09-11 | 7,202.00 | 7,436.00 | 7,174.00 | 7,418.00 | 200,190 |
2019-09-10 | 6,992.00 | 7,222.00 | 6,946.00 | 7,208.00 | 232,238 |
2019-09-09 | 7,052.00 | 7,070.00 | 6,976.00 | 7,005.00 | 129,508 |
2019-09-06 | 7,048.00 | 7,072.00 | 6,986.00 | 7,007.00 | 84,796 |
2019-09-05 | 6,970.00 | 7,054.00 | 6,908.00 | 7,047.00 | 106,140 |
2019-09-04 | 6,868.00 | 7,070.00 | 6,858.00 | 7,000.00 | 288,184 |
2019-09-03 | 6,918.00 | 6,968.00 | 6,864.00 | 6,879.00 | 108,772 |
2019-09-02 | 6,734.00 | 6,918.00 | 6,734.00 | 6,905.00 | 74,003 |
2019-08-30 | 6,784.00 | 6,812.00 | 6,726.00 | 6,750.00 | 81,669 |
2019-08-29 | 6,800.00 | 6,866.00 | 6,776.00 | 6,807.00 | 304,779 |
2019-08-28 | 6,774.00 | 6,844.00 | 6,700.00 | 6,807.00 | 134,324 |
2019-08-27 | 6,758.00 | 6,802.00 | 6,680.00 | 6,770.00 | 517,973 |
2019-08-23 | 6,782.00 | 6,830.00 | 6,710.00 | 6,748.00 | 343,340 |
2019-08-22 | 6,642.00 | 6,782.00 | 6,626.00 | 6,748.00 | 134,936 |
2019-08-21 | 6,384.00 | 6,684.00 | 6,384.00 | 6,647.00 | 133,260 |
2019-08-20 | 6,530.00 | 6,530.00 | 6,372.00 | 6,388.00 | 167,095 |
2019-08-19 | 6,484.00 | 6,582.00 | 6,452.00 | 6,494.00 | 93,184 |
2019-08-16 | 6,498.00 | 6,522.00 | 6,370.00 | 6,482.00 | 114,084 |
2019-08-15 | 6,556.00 | 6,598.00 | 6,370.00 | 6,375.00 | 99,694 |
2019-08-14 | 6,684.00 | 6,684.00 | 6,470.00 | 6,492.00 | 142,819 |
2019-08-13 | 6,610.00 | 6,716.00 | 6,538.00 | 6,637.00 | 94,095 |
2019-08-12 | 6,640.00 | 6,726.00 | 6,534.00 | 6,591.00 | 95,514 |
2019-08-09 | 6,668.00 | 6,796.00 | 6,626.00 | 6,636.00 | 123,653 |
2019-08-08 | 6,584.00 | 6,736.00 | 6,550.00 | 6,720.00 | 175,449 |
2019-08-07 | 6,320.00 | 6,654.00 | 6,242.00 | 6,608.00 | 700,288 |
2019-08-06 | 6,278.00 | 6,390.00 | 6,204.00 | 6,205.00 | 194,258 |
2019-08-05 | 6,522.00 | 6,522.00 | 6,290.00 | 6,296.00 | 156,322 |
2019-08-02 | 6,454.00 | 6,586.00 | 6,382.00 | 6,536.00 | 164,302 |
2019-08-01 | 6,568.00 | 6,602.00 | 6,498.00 | 6,507.00 | 560,238 |
2019-07-31 | 6,670.00 | 6,724.00 | 6,508.00 | 6,537.00 | 284,872 |
2019-07-30 | 6,850.00 | 6,876.00 | 6,678.00 | 6,686.00 | 149,205 |
2019-07-29 | 6,832.00 | 6,906.00 | 6,826.00 | 6,865.00 | 150,208 |
2019-07-26 | 6,828.00 | 6,886.00 | 6,828.00 | 6,854.00 | 102,302 |
2019-07-25 | 7,012.00 | 7,048.00 | 6,826.00 | 6,836.00 | 152,595 |
2019-07-24 | 6,994.00 | 7,028.00 | 6,908.00 | 6,955.00 | 169,280 |
2019-07-23 | 6,996.00 | 7,000.00 | 6,892.00 | 6,917.00 | 109,964 |
2019-07-22 | 7,000.00 | 7,440.00 | 6,914.00 | 6,986.00 | 207,364 |
2019-07-19 | 6,908.00 | 6,986.00 | 6,888.00 | 6,946.00 | 71,882 |
2019-07-18 | 6,944.00 | 6,944.00 | 6,868.00 | 6,890.00 | 120,227 |
2019-07-17 | 7,020.00 | 7,020.00 | 6,896.00 | 6,932.00 | 93,335 |
2019-07-16 | 7,038.00 | 7,048.00 | 6,896.00 | 7,004.00 | 151,143 |
2019-07-15 | 6,758.00 | 7,046.00 | 6,726.00 | 6,998.00 | 198,593 |
2019-07-12 | 6,700.00 | 6,786.00 | 6,674.00 | 6,726.00 | 96,962 |
2019-07-11 | 6,730.00 | 6,730.00 | 6,636.00 | 6,686.00 | 148,092 |
2019-07-10 | 6,632.00 | 6,740.00 | 6,580.00 | 6,660.00 | 154,807 |
2019-07-09 | 6,700.00 | 6,700.00 | 6,570.00 | 6,661.00 | 194,575 |
2019-07-08 | 6,756.00 | 6,812.00 | 6,672.00 | 6,687.00 | 374,228 |
2019-07-05 | 6,900.00 | 6,900.00 | 6,758.00 | 6,766.00 | 190,025 |
2019-07-04 | 6,810.00 | 7,032.00 | 6,804.00 | 6,872.00 | 215,191 |
2019-07-03 | 6,158.00 | 7,340.00 | 6,138.00 | 6,847.00 | 824,585 |
2019-07-02 | 6,100.00 | 6,156.00 | 5,996.00 | 6,141.00 | 325,444 |
2019-07-01 | 5,938.00 | 6,208.00 | 5,938.00 | 6,155.00 | 321,801 |
2019-06-28 | 5,728.00 | 5,952.00 | 5,716.00 | 5,927.00 | 535,722 |
2019-06-27 | 5,692.00 | 5,876.00 | 5,576.00 | 5,703.00 | 246,097 |
2019-06-26 | 5,588.00 | 5,696.00 | 5,542.00 | 5,671.00 | 424,636 |
2019-06-25 | 5,632.00 | 5,658.00 | 5,566.00 | 5,618.00 | 586,335 |
2019-06-24 | 5,800.00 | 5,858.00 | 5,642.00 | 5,695.00 | 344,750 |
2019-06-21 | 6,062.00 | 6,086.00 | 5,754.00 | 6,051.00 | 434,314 |
2019-06-20 | 5,878.00 | 6,068.00 | 5,878.00 | 6,051.00 | 107,083 |
2019-06-19 | 5,800.00 | 5,940.00 | 5,800.00 | 5,888.00 | 128,525 |
2019-06-18 | 5,846.00 | 5,846.00 | 5,742.00 | 5,820.00 | 115,655 |
2019-06-17 | 5,900.00 | 5,930.00 | 5,810.00 | 5,836.00 | 205,370 |
2019-06-14 | 5,838.00 | 5,900.00 | 5,816.00 | 5,868.00 | 148,439 |
2019-06-13 | 5,860.00 | 5,870.00 | 5,816.00 | 5,840.00 | 138,554 |
2019-06-12 | 5,790.00 | 5,870.00 | 5,738.00 | 5,857.00 | 191,651 |
2019-06-11 | 5,890.00 | 5,912.00 | 5,850.00 | 5,887.00 | 354,334 |
2019-06-10 | 5,916.00 | 5,936.00 | 5,876.00 | 5,911.00 | 102,991 |
2019-06-07 | 5,892.00 | 5,946.00 | 5,854.00 | 5,871.00 | 121,032 |
2019-06-06 | 5,848.00 | 5,924.00 | 5,824.00 | 5,875.00 | 358,529 |
2019-06-05 | 5,726.00 | 5,876.00 | 5,726.00 | 5,830.00 | 148,447 |
2019-06-04 | 5,552.00 | 5,796.00 | 5,552.00 | 5,790.00 | 169,008 |
2019-06-03 | 5,664.00 | 5,664.00 | 5,554.00 | 5,601.00 | 101,720 |
2019-05-31 | 5,600.00 | 5,656.00 | 5,534.00 | 5,605.00 | 116,178 |
2019-05-30 | 5,602.00 | 5,632.00 | 5,540.00 | 5,605.00 | 104,903 |
2019-05-29 | 5,834.00 | 5,834.00 | 5,610.00 | 5,620.00 | 208,792 |
2019-05-28 | 5,644.00 | 5,874.00 | 5,572.00 | 5,828.00 | 227,665 |