Flutter Entertainment Share Price history. The following table shows end-of-day data FLTR historical share prices for Flutter Entertainment, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2915,790.0015,790.0015,790.0015,790.000
2024-03-2815,820.0016,165.0015,760.0015,790.001,410,400
2024-03-2716,885.0016,885.0015,465.0015,675.001,391,429
2024-03-2617,125.0017,980.0016,840.0017,095.00974,828
2024-03-2517,255.0017,345.0017,130.0017,285.00894,460
2024-03-2217,235.0017,425.0017,120.0017,195.00955,827
2024-03-2117,170.0017,230.0016,900.0017,115.001,023,769
2024-03-2016,895.0016,930.0016,660.0016,825.00365,193
2024-03-1916,780.0016,850.0016,550.0016,850.00585,538
2024-03-1817,130.0017,130.0016,655.0016,840.00509,274
2024-03-1517,425.0017,450.0017,100.0017,115.002,163,248
2024-03-1417,555.0017,685.0017,350.0017,460.00792,206
2024-03-1317,455.0017,705.0017,405.0017,475.001,479,052
2024-03-1217,125.0017,230.0016,980.0017,215.001,442,378
2024-03-1116,795.0016,965.0016,635.0016,950.00509,918
2024-03-0817,200.0017,390.0016,935.0016,935.00333,828
2024-03-0716,870.0017,185.0016,850.0017,120.001,292,367
2024-03-0617,000.0017,200.0016,960.0017,155.00505,994
2024-03-0516,655.0016,925.0016,655.0016,925.00549,666
2024-03-0416,920.0016,935.0016,730.0016,845.00345,522
2024-03-0117,195.0017,270.0016,985.0016,985.00909,753
2024-02-2917,010.0017,290.0016,940.0017,105.001,108,444
2024-02-2817,070.0017,110.0016,840.0016,920.00743,615
2024-02-2716,860.0017,205.0016,780.0017,080.00525,808
2024-02-2616,560.0016,825.0016,560.0016,695.00301,531
2024-02-2316,500.0016,670.0016,460.0016,670.00398,697
2024-02-2216,205.0016,525.0016,055.0016,485.00370,107
2024-02-2116,370.0016,515.0016,140.0016,165.001,062,305
2024-02-2016,760.0016,885.0016,465.0016,590.00494,285
2024-02-1916,870.0016,935.0016,775.0016,865.00555,978
2024-02-1617,095.0017,395.0017,000.0017,085.00770,241
2024-02-1516,785.0016,875.0016,480.0016,870.001,463,045
2024-02-1416,425.0016,705.0016,380.0016,605.00440,342
2024-02-1316,740.0016,815.0016,090.0016,375.00595,684
2024-02-1217,005.0017,150.0016,760.0016,760.00535,115
2024-02-0916,590.0016,995.0016,520.0016,905.001,620,494
2024-02-0816,470.0016,850.0016,470.0016,720.00366,192
2024-02-0716,550.0016,655.0016,480.0016,490.00792,551
2024-02-0616,810.0016,935.0016,465.0016,690.00485,181
2024-02-0516,780.0016,900.0016,560.0016,695.002,023,434
2024-02-0216,505.0016,540.0016,295.0016,490.00747,588
2024-02-0116,305.0016,550.0016,305.0016,340.00794,870
2024-01-3116,090.0016,410.0016,090.0016,285.00745,006
2024-01-3016,315.0016,510.0016,070.0016,070.00980,542
2024-01-2916,350.0016,450.0015,945.0016,175.001,274,066
2024-01-2615,975.0016,415.0015,790.0016,325.001,098,544
2024-01-2515,860.0016,330.0015,795.0016,010.00437,530
2024-01-2415,660.0016,210.0015,485.0015,890.00856,543
2024-01-2315,695.0015,780.0015,370.0015,500.002,626,853
2024-01-2215,740.0015,910.0015,590.0015,645.001,502,352
2024-01-1915,200.0015,915.0015,150.0015,695.001,725,294
2024-01-1814,000.0015,490.0014,000.0015,225.001,544,256
2024-01-1713,035.0013,205.0012,965.0013,200.001,751,819
2024-01-1613,000.0013,280.0012,950.0013,270.00976,062
2024-01-1512,710.0013,170.0012,680.0013,150.00762,112
2024-01-1212,755.0012,920.0012,700.0012,790.00865,411
2024-01-1112,865.0012,865.0012,640.0012,675.001,136,277
2024-01-1013,255.0013,320.0012,745.0012,845.001,098,956
2024-01-0913,415.0013,480.0013,225.0013,315.001,421,873
2024-01-0813,220.0013,475.0013,180.0013,475.001,043,296
2024-01-0513,265.0013,415.0013,130.0013,300.001,671,963
2024-01-0413,675.0013,780.0013,320.0013,365.00878,703
2024-01-0313,725.0013,880.0013,575.0013,710.00721,254
2024-01-0213,935.0013,975.0013,730.0013,765.00434,603
2024-01-0113,940.0013,940.0013,940.0013,940.000
2023-12-2913,845.0014,035.0013,845.0013,940.00162,152
2023-12-2814,100.0014,110.0013,840.0013,840.00189,467
2023-12-2714,140.0014,215.0013,985.0014,055.00190,238
2023-12-2614,065.0014,065.0014,065.0014,065.000
2023-12-2514,065.0014,065.0014,065.0014,065.000
2023-12-2214,060.0014,150.0013,965.0014,065.00168,218
2023-12-2114,100.0014,280.0014,030.0014,130.00479,567
2023-12-2014,000.0014,435.0013,995.0014,245.00980,948
2023-12-1913,430.0013,920.0013,395.0013,920.001,198,649
2023-12-1813,385.0013,690.0013,290.0013,445.00493,282
2023-12-1513,350.0013,665.0013,265.0013,405.002,484,765
2023-12-1413,315.0013,560.0013,200.0013,295.00626,410
2023-12-1313,205.0013,355.0013,020.0013,030.00538,004
2023-12-1213,260.0013,405.0013,100.0013,100.00393,404
2023-12-1113,060.0013,270.0013,020.0013,220.00676,474
2023-12-0812,825.0013,205.0012,805.0013,155.00385,059
2023-12-0712,895.0012,925.0012,780.0012,900.00451,402
2023-12-0612,645.0013,050.0012,600.0013,000.00440,764
2023-12-0512,350.0012,590.0012,295.0012,590.00771,316
2023-12-0412,150.0012,415.0012,040.0012,415.00697,616
2023-12-0112,310.0012,655.0012,290.0012,595.001,330,572
2023-11-3012,485.0012,565.0012,310.0012,370.00500,661
2023-11-2912,640.0012,670.0012,300.0012,460.00302,397
2023-11-2812,385.0012,605.0012,330.0012,525.00278,369
2023-11-2712,520.0012,580.0012,420.0012,420.00318,167
2023-11-2412,735.0012,790.0012,475.0012,620.00636,254
2023-11-2312,965.0012,985.0012,730.0012,800.001,872,423
2023-11-2212,910.0013,075.0012,695.0012,960.00494,894
2023-11-2113,045.0013,075.0012,770.0012,775.00242,007
2023-11-2012,700.0013,070.0012,555.0013,070.00341,785
2023-11-1712,500.0012,805.0012,500.0012,695.002,661,216
2023-11-1612,510.0012,600.0012,350.0012,350.00816,061
2023-11-1512,905.0012,980.0012,585.0012,585.00569,179
2023-11-1412,425.0012,885.0012,255.0012,775.00485,764
2023-11-1312,230.0012,450.0012,195.0012,415.00819,164
2023-11-1012,185.0012,250.0012,020.0012,155.00739,957
2023-11-0912,760.0012,790.0012,050.0012,300.001,259,147
2023-11-0813,520.0013,850.0013,520.0013,700.00488,503
2023-11-0713,580.0013,795.0013,475.0013,550.001,729,485
2023-11-0613,900.0013,965.0013,670.0013,670.00436,089
2023-11-0313,535.0013,965.0013,460.0013,865.00493,988
2023-11-0213,280.0013,705.0013,025.0013,345.00527,628
2023-11-0112,925.0013,325.0012,735.0013,215.00530,834
2023-10-3112,955.0013,150.0012,860.0012,905.00520,030
2023-10-3012,780.0013,075.0012,775.0012,780.0069,090
2023-10-2712,740.0012,900.0012,475.0012,780.00339,079
2023-10-2612,790.0012,860.0012,485.0012,560.00560,800
2023-10-2512,975.0013,040.0012,760.0012,915.00362,539
2023-10-2412,980.0013,110.0012,875.0013,030.00716,900
2023-10-2312,435.0012,975.0012,430.0012,955.00358,171
2023-10-2012,650.0012,710.0012,365.0012,450.00493,036
2023-10-1913,040.0013,115.0012,670.0012,725.00947,928
2023-10-1813,380.0013,430.0013,065.0013,155.00336,048
2023-10-1713,340.0013,455.0013,055.0013,345.00504,168
2023-10-1613,260.0013,470.0013,220.0013,405.00233,575
2023-10-1313,470.0013,525.0013,180.0013,180.00311,311
2023-10-1213,865.0013,870.0013,480.0013,585.00450,883
2023-10-1113,520.0013,850.0013,435.0013,775.00460,105
2023-10-1013,170.0013,800.0013,170.0013,640.001,235,448
2023-10-0913,145.0013,220.0012,890.0012,970.00241,936
2023-10-0613,295.0013,340.0013,005.0013,275.00467,233
2023-10-0513,200.0013,450.0013,200.0013,280.00999,652
2023-10-0413,140.0013,315.0013,110.0013,140.00363,716
2023-10-0313,235.0013,515.0013,200.0013,295.00439,208
2023-10-0213,270.0013,400.0013,160.0013,245.00502,755
2023-09-2913,675.0013,755.0013,355.0013,390.00422,919
2023-09-2813,590.0013,605.0013,175.0013,555.00535,902
2023-09-2713,800.0013,835.0013,575.0013,645.001,162,888
2023-09-2613,510.0013,760.0013,485.0013,655.00603,707
2023-09-2513,800.0013,890.0013,415.0013,600.001,183,849
2023-09-2213,985.0014,235.0013,915.0014,020.00459,400
2023-09-2114,485.0014,485.0014,025.0014,105.002,577,979
2023-09-2014,520.0014,860.0014,520.0014,615.00607,581
2023-09-1914,700.0014,850.0014,560.0014,595.00554,679
2023-09-1814,930.0015,045.0014,595.0014,735.00563,060
2023-09-1514,755.0015,065.0014,755.0014,930.00685,451
2023-09-1413,975.0014,660.0013,955.0014,605.001,298,429
2023-09-1314,100.0014,100.0013,840.0013,995.00285,649
2023-09-1214,315.0014,375.0014,070.0014,175.00658,721
2023-09-1114,220.0014,425.0014,090.0014,260.00222,399
2023-09-0814,000.0014,275.0013,865.0014,205.00680,282
2023-09-0713,860.0014,155.0013,845.0013,945.00773,996
2023-09-0613,955.0013,995.0013,795.0013,960.00251,783
2023-09-0514,200.0014,240.0014,035.0014,055.00426,374
2023-09-0414,440.0014,570.0014,265.0014,345.00140,492
2023-09-0114,400.0014,550.0014,340.0014,420.00490,358
2023-08-3114,290.0014,575.0014,240.0014,410.001,214,672
2023-08-3014,410.0014,435.0014,190.0014,210.00855,653
2023-08-2914,340.0014,485.0014,150.0014,350.004,655,459
2023-08-2814,090.0014,090.0014,090.0014,090.000
2023-08-2513,950.0014,340.0013,910.0014,090.00284,381
2023-08-2414,110.0014,320.0013,925.0013,975.00355,019
2023-08-2313,735.0014,020.0013,690.0014,000.001,802,716
2023-08-2213,415.0013,725.0013,380.0013,640.00651,876
2023-08-2113,375.0013,390.0013,230.0013,365.00702,352
2023-08-1813,445.0013,520.0013,255.0013,375.00394,628
2023-08-1713,695.0013,735.0013,485.0013,540.00325,832
2023-08-1613,950.0013,950.0013,615.0013,750.00388,177
2023-08-1514,075.0014,125.0013,810.0014,020.00237,746
2023-08-1414,170.0014,365.0013,970.0014,020.00804,635
2023-08-1114,620.0014,785.0014,285.0014,335.00946,772
2023-08-1014,425.0014,780.0014,370.0014,750.00447,718
2023-08-0914,400.0014,550.0014,000.0014,395.002,173,094
2023-08-0814,970.0015,125.0014,780.0014,905.00290,716
2023-08-0715,030.0015,150.0014,785.0015,100.00301,138
2023-08-0414,950.0015,290.0014,845.0015,160.00383,682
2023-08-0314,570.0014,795.0014,460.0014,640.00431,074
2023-08-0214,995.0015,130.0014,705.0014,765.00347,640
2023-08-0115,530.0015,530.0015,200.0015,200.00288,991
2023-07-3115,400.0015,625.0015,325.0015,510.00263,590
2023-07-2815,235.0015,430.0015,055.0015,370.00468,699
2023-07-2715,170.0015,390.0015,055.0015,340.001,042,761
2023-07-2614,860.0015,045.0014,735.0014,960.00313,562
2023-07-2515,190.0015,245.0014,825.0014,940.00607,414
2023-07-2415,490.0015,490.0015,195.0015,285.00185,183
2023-07-2115,205.0015,405.0015,110.0015,345.00809,307
2023-07-2015,575.0015,655.0015,285.0015,420.00529,420
2023-07-1915,710.0015,865.0015,635.0015,695.00591,773
2023-07-1815,420.0015,640.0015,420.0015,500.00226,674
2023-07-1715,880.0015,910.0015,435.0015,435.00471,395
2023-07-1415,920.0016,120.0015,860.0015,985.001,242,781
2023-07-1315,695.0015,990.0015,645.0015,900.00911,775
2023-07-1215,470.0015,775.0015,230.0015,715.00749,095
2023-07-1115,225.0015,505.0015,190.0015,435.00425,360
2023-07-1014,645.0015,220.0014,645.0015,155.00255,478
2023-07-0714,445.0014,890.0014,430.0014,685.00332,285
2023-07-0615,325.0015,325.0014,275.0014,520.00613,399
2023-07-0515,575.0015,760.0015,325.0015,335.00289,082
2023-07-0415,555.0015,710.0015,495.0015,630.00237,754
2023-07-0315,755.0015,840.0015,405.0015,540.00241,814
2023-06-3015,600.0015,845.0015,430.0015,800.00418,556
2023-06-2915,750.0015,975.0015,415.0015,500.00347,933
2023-06-2815,610.0015,865.0015,550.0015,750.00481,725
2023-06-2715,370.0015,520.0015,310.0015,520.00813,528
2023-06-2615,450.0015,595.0015,175.0015,300.00317,041
2023-06-2315,670.0015,700.0015,410.0015,455.00198,367
2023-06-2216,005.0016,005.0015,560.0015,690.00305,055
2023-06-2116,095.0016,210.0015,990.0016,000.00518,082
2023-06-2015,890.0016,165.0015,790.0016,165.00334,024
2023-06-1915,865.0016,130.0015,850.0015,950.00256,915
2023-06-1615,650.0016,015.0015,575.0015,945.00728,242
2023-06-1515,485.0015,675.0015,350.0015,650.00445,213
2023-06-1415,700.0015,730.0015,480.0015,505.00569,433
2023-06-1315,480.0015,780.0015,370.0015,775.00958,540
2023-06-1215,275.0015,545.0015,250.0015,390.00330,072
2023-06-0915,410.0015,480.0015,195.0015,240.00666,551
2023-06-0815,445.0015,525.0015,265.0015,440.00472,362
2023-06-0715,550.0015,680.0015,385.0015,500.00456,978
2023-06-0615,700.0015,895.0015,510.0015,540.00534,786
2023-06-0515,930.0016,060.0015,720.0015,790.00200,781
2023-06-0215,850.0015,995.0015,765.0015,885.00338,835
2023-06-0115,760.0015,910.0015,625.0015,710.00257,627
2023-05-3115,710.0016,005.0015,610.0015,735.00998,939
2023-05-3016,070.0016,165.0015,760.0015,770.00274,304
2023-05-2916,085.0016,085.0016,085.0016,085.000
2023-05-2615,935.0016,165.0015,665.0016,085.001,046,507
2023-05-2515,685.0015,975.0015,655.0015,915.00289,407
2023-05-2416,115.0016,115.0015,600.0015,600.00533,980
2023-05-2316,655.0016,720.0016,300.0016,300.00467,057
2023-05-2216,470.0016,755.0016,375.0016,725.00999,881
2023-05-1916,085.0016,525.0016,045.0016,400.00610,427
2023-05-1816,220.0016,270.0016,020.0016,080.00326,378
2023-05-1716,055.0016,230.0016,005.0016,200.00868,526
2023-05-1616,160.0016,260.0016,065.0016,100.00355,564
2023-05-1516,060.0016,305.0016,015.0016,185.00653,739
2023-05-1216,100.0016,200.0015,790.0015,920.00657,137
2023-05-1115,950.0016,120.0015,880.0015,975.00661,511
2023-05-1015,705.0016,060.0015,705.0015,895.001,023,758
2023-05-0915,570.0015,875.0015,555.0015,820.00709,173
2023-05-0815,470.0015,470.0015,470.0015,470.000
2023-05-0515,495.0015,505.0015,195.0015,470.00335,345
2023-05-0415,440.0015,625.0015,260.0015,380.00484,510
2023-05-0315,850.0016,150.0015,525.0015,600.00739,018
2023-05-0215,905.0016,090.0015,775.0015,790.001,502,023
2023-05-0115,915.0015,915.0015,915.0015,915.000
2023-04-2815,845.0015,940.0015,625.0015,915.00384,449
2023-04-2716,095.0016,180.0015,670.0015,775.00606,742
2023-04-2615,895.0016,160.0015,840.0016,040.00408,648
2023-04-2515,690.0016,050.0015,690.0015,955.00434,446
2023-04-2415,855.0015,920.0015,680.0015,790.00307,936
2023-04-2115,405.0015,905.0015,350.0015,885.00316,056
2023-04-2015,660.0015,810.0015,545.0015,620.00775,769
2023-04-1915,425.0015,780.0015,270.0015,760.00335,797
2023-04-1815,200.0015,610.0015,060.0015,480.00430,513
2023-04-1714,825.0015,120.0014,815.0015,085.00607,954
2023-04-1415,050.0015,150.0014,840.0014,855.00514,897
2023-04-1314,860.0015,190.0014,795.0015,055.001,199,072
2023-04-1215,095.0015,185.0014,740.0014,785.00569,901
2023-04-1114,765.0015,240.0014,765.0015,210.00781,867
2023-04-1014,740.0014,740.0014,740.0014,740.000
2023-04-0714,740.0014,740.0014,740.0014,740.000
2023-04-0614,425.0014,765.0014,425.0014,740.00499,792
2023-04-0514,520.0014,720.0014,405.0014,445.00363,508
2023-04-0414,585.0014,590.0014,400.0014,430.00488,242
2023-04-0314,530.0014,675.0014,430.0014,530.00642,504
2023-03-3114,630.0014,800.0014,570.0014,630.00444,211
2023-03-3014,465.0014,715.0014,430.0014,665.001,196,663
2023-03-2914,165.0014,420.0014,085.0014,380.00400,544
2023-03-2814,340.0014,365.0014,075.0014,145.00616,739
2023-03-2714,100.0014,330.0014,015.0014,185.00474,427
2023-03-2414,215.0014,215.0013,885.0013,975.00441,065
2023-03-2314,210.0014,315.0014,010.0014,205.00321,386
2023-03-2214,115.0014,305.0014,085.0014,120.00766,715
2023-03-2113,905.0014,370.0013,855.0014,320.00329,030
2023-03-2013,610.0013,850.0013,410.0013,735.002,000,096
2023-03-1714,015.0014,345.0013,580.0013,625.00542,834
2023-03-1613,540.0013,870.0013,285.0013,830.00356,465
2023-03-1514,030.0014,055.0013,195.0013,350.00585,194
2023-03-1413,645.0014,165.0013,645.0014,140.00463,634
2023-03-1314,090.0014,095.0013,580.0013,725.00607,775
2023-03-1013,825.0014,125.0013,670.0014,090.00399,643
2023-03-0913,955.0014,130.0013,870.0014,075.00504,700
2023-03-0813,960.0014,090.0013,915.0014,075.00394,300
2023-03-0713,885.0014,265.0013,855.0014,250.00357,894
2023-03-0613,400.0013,975.0013,280.0013,975.00345,538
2023-03-0313,370.0013,375.0013,050.0013,360.00444,863
2023-03-0212,730.0013,395.0012,590.0013,330.00887,565
2023-03-0113,370.0013,640.0013,315.0013,490.00407,370
2023-02-2813,465.0013,465.0013,250.0013,335.00931,226
2023-02-2713,110.0013,540.0013,110.0013,465.00809,289
2023-02-2413,800.0013,875.0013,035.0013,065.00394,355
2023-02-2313,815.0013,925.0013,580.0013,925.00301,007
2023-02-2213,875.0013,875.0013,625.0013,680.001,347,260
2023-02-2113,905.0013,905.0013,600.0013,840.00856,765
2023-02-2013,760.0013,830.0013,505.0013,760.001,264,466
2023-02-1713,430.0013,765.0013,390.0013,745.003,261,204
2023-02-1613,200.0013,395.0013,180.0013,395.00720,887
2023-02-1512,850.0013,205.0012,660.0013,100.00863,744
2023-02-1413,045.0013,055.0012,610.0012,770.00452,575
2023-02-1312,425.0012,670.0012,350.0012,545.00793,843
2023-02-1012,700.0012,775.0012,195.0012,395.00947,701
2023-02-0912,890.0013,010.0012,740.0012,750.001,959,460
2023-02-0812,850.0012,940.0012,785.0012,860.00170,785
2023-02-0712,995.0013,025.0012,690.0012,700.00724,794
2023-02-0613,135.0013,350.0012,895.0012,960.00206,661
2023-02-0313,325.0013,385.0013,065.0013,280.00607,840
2023-02-0212,815.0013,400.0012,750.0013,345.00417,754
2023-02-0112,610.0012,840.0012,610.0012,670.00384,230
2023-01-3112,450.0012,625.0012,365.0012,550.00320,241
2023-01-3012,415.0012,520.0012,300.0012,475.00496,018
2023-01-2712,535.0012,620.0012,360.0012,465.00587,854
2023-01-2612,965.0012,965.0012,650.0012,660.00555,040
2023-01-2512,975.0013,015.0012,675.0012,760.00218,191
2023-01-2412,635.0012,960.0012,610.0012,915.00251,956
2023-01-2312,600.0012,660.0012,475.0012,660.00351,262
2023-01-2012,430.0012,580.0012,360.0012,565.00715,600
2023-01-1912,120.0012,380.0012,000.0012,265.001,337,285
2023-01-1812,285.0012,440.0012,080.0012,130.00452,735
2023-01-1712,400.0012,510.0012,240.0012,240.00541,915
2023-01-1612,395.0012,485.0012,240.0012,425.00330,875
2023-01-1312,500.0012,575.0012,170.0012,470.00913,166
2023-01-1212,495.0012,540.0012,235.0012,520.00501,799
2023-01-1112,385.0012,650.0012,380.0012,415.001,857,273
2023-01-1012,500.0012,595.0012,360.0012,360.00514,112
2023-01-0912,085.0012,600.0011,945.0012,465.00670,212
2023-01-0611,885.0012,030.0011,825.0011,995.00197,374
2023-01-0511,825.0011,990.0011,795.0011,795.00876,194
2023-01-0411,545.0011,890.0011,485.0011,885.00439,856
2023-01-0311,405.0011,775.0011,375.0011,450.00615,321
2023-01-0211,290.0011,290.0011,290.0011,290.000
2022-12-3011,415.0011,445.0011,240.0011,290.00227,240
2022-12-2911,375.0011,455.0011,320.0011,420.00312,816
2022-12-2811,615.0011,625.0011,380.0011,380.00271,732
2022-12-2711,500.0011,500.0011,500.0011,500.000
2022-12-2611,500.0011,500.0011,500.0011,500.000
2022-12-2311,455.0011,550.0011,450.0011,500.0097,343
2022-12-2211,675.0011,745.0011,475.0011,545.00186,502
2022-12-2111,430.0011,690.0011,430.0011,650.00323,777
2022-12-2011,265.0011,440.0011,260.0011,430.003,074,043
2022-12-1911,585.0011,605.0011,365.0011,440.00262,846
2022-12-1611,615.0011,635.0011,335.0011,455.001,158,373
2022-12-1511,960.0012,000.0011,555.0011,595.00674,378
2022-12-1412,045.0012,105.0011,745.0011,940.00662,706
2022-12-1312,025.0012,345.0012,000.0012,090.00379,624
2022-12-1211,905.0012,030.0011,845.0011,985.00779,497
2022-12-0911,975.0012,065.0011,905.0011,970.00515,311
2022-12-0811,905.0011,960.0011,845.0011,865.00310,414
2022-12-0711,930.0012,105.0011,775.0011,775.001,287,631
2022-12-0611,950.0012,025.0011,845.0011,965.00423,080
2022-12-0512,005.0012,135.0011,985.0011,985.001,031,343
2022-12-0212,175.0012,265.0011,885.0012,030.00582,094
2022-12-0112,150.0012,365.0012,025.0012,040.001,348,553
2022-11-3012,000.0012,250.0011,965.0012,175.00451,882
2022-11-2911,915.0011,990.0011,865.0011,915.00286,773
2022-11-2811,890.0011,990.0011,720.0011,945.00418,812
2022-11-2511,815.0011,935.0011,730.0011,795.00344,415
2022-11-2411,760.0011,835.0011,645.0011,820.00805,269
2022-11-2311,535.0011,985.0011,495.0011,750.00539,477
2022-11-2211,310.0011,610.0011,255.0011,510.00299,096
2022-11-2111,490.0011,545.0011,340.0011,400.00267,776
2022-11-1811,285.0011,610.0011,150.0011,565.00669,213
2022-11-1711,375.0011,525.0011,030.0011,200.001,313,603
2022-11-1611,445.0011,530.0011,200.0011,290.00453,062
2022-11-1511,510.0011,570.0011,205.0011,455.00432,518
2022-11-1411,770.0011,775.0011,410.0011,430.00829,244
2022-11-1111,645.0011,960.0011,600.0011,670.00458,892
2022-11-1011,265.0011,775.0011,220.0011,645.00534,613
2022-11-0911,560.0011,810.0011,325.0011,465.00401,505
2022-11-0811,775.0011,815.0011,595.0011,785.00372,999
2022-11-0711,810.0012,130.0011,710.0011,815.00786,724
2022-11-0411,205.0011,735.0011,200.0011,510.00586,805
2022-11-0311,630.0011,630.0011,165.0011,225.00561,690
2022-11-0211,700.0011,805.0011,635.0011,690.00605,285
2022-11-0111,500.0011,705.0011,385.0011,615.00494,883
2022-10-3111,330.0011,580.0011,225.0011,580.00413,401
2022-10-2811,505.0011,545.0011,245.0011,245.00353,842
2022-10-2711,390.0011,635.0011,325.0011,555.00413,036
2022-10-2611,400.0011,520.0011,140.0011,470.00671,746
2022-10-2510,780.0011,430.0010,780.0011,375.00445,468
2022-10-2410,865.0010,965.0010,625.0010,775.00229,268
2022-10-2110,610.0010,815.0010,535.0010,585.00754,016
2022-10-2010,510.0010,745.0010,495.0010,720.00209,793
2022-10-1910,815.0010,885.0010,480.0010,550.00310,680
2022-10-1810,955.0011,050.0010,760.0010,915.00707,172
2022-10-1710,430.0010,740.0010,240.0010,720.00378,861
2022-10-1410,500.0010,710.0010,305.0010,420.00886,848
2022-10-139,954.0010,525.009,844.0010,260.00547,329
2022-10-129,914.0010,100.009,876.0010,030.00263,089
2022-10-119,950.0010,180.009,860.009,986.00951,806
2022-10-1010,180.0010,415.0010,050.0010,180.00297,417
2022-10-0710,260.0010,420.0010,220.0010,315.001,093,005
2022-10-0610,530.0010,665.0010,380.0010,480.00677,876
2022-10-0510,495.0010,580.0010,190.0010,325.00287,206
2022-10-049,882.0010,720.009,816.0010,590.001,244,511
2022-10-039,710.009,908.009,680.009,694.00381,325
2022-09-3010,105.0010,135.009,808.009,938.00531,748
2022-09-2910,250.0010,250.009,880.009,948.00409,380
2022-09-2810,175.0010,360.0010,045.0010,220.00377,098
2022-09-2710,060.0010,380.0010,020.0010,260.001,582,750
2022-09-269,726.0010,090.009,712.0010,020.00400,572
2022-09-239,774.009,808.009,590.009,770.00948,332
2022-09-229,958.0010,060.009,726.009,800.001,056,542
2022-09-219,928.0010,200.009,908.0010,115.00307,507
2022-09-2010,285.0010,545.0010,185.0010,310.00895,110
2022-09-1910,320.0010,320.0010,320.0010,320.000
2022-09-1610,450.0010,535.0010,300.0010,320.001,841,204
2022-09-1510,420.0010,495.0010,250.0010,390.00364,419
2022-09-1410,475.0010,560.0010,210.0010,325.00269,399
2022-09-1310,740.0010,995.0010,490.0010,495.00400,797
2022-09-1210,370.0010,750.0010,295.0010,710.00328,896
2022-09-0910,115.0010,460.0010,115.0010,235.00257,684
2022-09-0810,370.0010,380.009,964.0010,215.00375,909
2022-09-0710,005.0010,365.009,964.0010,275.00246,261
2022-09-0610,190.0010,330.0010,060.0010,080.00629,222
2022-09-0510,115.0010,210.009,930.0010,190.00323,507
2022-09-0210,455.0010,455.0010,190.0010,370.00409,858
2022-09-0110,685.0010,715.0010,180.0010,280.00430,084
2022-08-3110,680.0010,880.0010,495.0010,765.00436,058
2022-08-3010,670.0010,915.0010,515.0010,595.00383,865
2022-08-2910,685.0010,685.0010,685.0010,685.000
2022-08-2610,930.0010,990.0010,680.0010,685.00826,792
2022-08-2511,000.0011,065.0010,905.0010,940.001,045,490
2022-08-2410,780.0010,965.0010,715.0010,950.00468,893
2022-08-2310,595.0010,850.0010,595.0010,850.00722,761
2022-08-2210,725.0010,835.0010,585.0010,685.00502,876
2022-08-1910,755.0010,870.0010,645.0010,835.00608,429
2022-08-1810,900.0010,920.0010,715.0010,865.00447,450
2022-08-1710,810.0010,870.0010,645.0010,815.00725,639
2022-08-1610,750.0010,880.0010,670.0010,715.00934,239
2022-08-1510,755.0010,865.0010,620.0010,685.00722,601
2022-08-129,796.0010,750.009,680.0010,705.00931,877
2022-08-119,224.009,446.009,102.009,382.00715,243
2022-08-108,646.009,174.008,594.009,156.00720,200
2022-08-098,790.008,862.008,594.008,614.00263,171
2022-08-088,646.008,892.008,598.008,860.00257,090
2022-08-058,684.008,964.008,636.008,652.00551,993
2022-08-048,400.008,712.008,384.008,694.00905,645
2022-08-038,014.008,390.008,004.008,358.00344,339
2022-08-028,274.008,274.008,010.008,118.00218,480
2022-08-018,222.008,348.008,110.008,278.00237,203
2022-07-298,144.008,390.008,136.008,228.00370,341
2022-07-288,138.008,146.007,928.008,112.00326,218
2022-07-277,782.008,154.007,772.008,086.00754,630
2022-07-268,060.008,140.007,782.007,782.00494,370
2022-07-258,088.008,202.007,992.008,060.00371,515
2022-07-227,964.008,368.007,922.008,276.00566,209
2022-07-218,190.008,190.007,962.008,024.00397,218
2022-07-208,000.008,038.007,846.008,028.001,071,734
2022-07-197,776.007,896.007,618.007,866.00309,687
2022-07-187,740.007,872.007,722.007,872.00235,499
2022-07-157,654.007,676.007,464.007,676.00317,241
2022-07-147,590.007,772.007,532.007,634.00484,016
2022-07-137,734.007,734.007,340.007,614.00662,428
2022-07-127,602.007,724.007,472.007,688.00973,901
2022-07-118,000.008,130.007,752.007,752.00462,507
2022-07-088,064.008,136.007,962.008,122.00781,240
2022-07-078,380.008,480.007,882.008,090.00857,711
2022-07-068,256.008,526.008,180.008,438.00614,926
2022-07-058,346.008,468.008,068.008,174.00736,096
2022-07-048,334.008,488.008,294.008,346.00491,924
2022-07-018,248.008,328.008,130.008,282.00254,995
2022-06-308,276.008,430.008,108.008,244.00612,746
2022-06-298,486.008,714.008,370.008,444.00548,863
2022-06-288,796.008,818.008,466.008,506.00351,245
2022-06-278,776.008,904.008,730.008,730.00399,169
2022-06-248,484.008,864.008,420.008,790.00349,573
2022-06-238,410.008,624.008,300.008,388.00242,434
2022-06-228,276.008,562.008,224.008,468.001,358,314
2022-06-218,416.008,558.008,364.008,540.001,217,672
2022-06-208,240.008,412.008,148.008,412.00214,661
2022-06-178,260.008,496.008,174.008,204.00689,667
2022-06-168,464.008,514.008,198.008,248.00448,189
2022-06-158,296.008,488.008,204.008,424.00820,371
2022-06-148,292.008,338.007,990.008,174.001,677,995
2022-06-138,442.008,486.008,186.008,216.00777,381
2022-06-109,000.009,064.008,562.008,568.00530,572
2022-06-099,076.009,306.008,988.009,050.00504,857
2022-06-089,242.009,262.008,974.009,132.00483,767
2022-06-079,000.009,158.008,994.009,108.00518,214
2022-06-069,276.009,498.009,178.009,192.00583,929
2022-06-039,282.009,282.009,282.009,282.000
2022-06-029,282.009,282.009,282.009,282.000
2022-06-019,730.009,824.009,236.009,282.00711,888
2022-05-319,520.009,770.009,520.009,760.00667,949
2022-05-309,594.009,758.009,584.009,710.00271,283
2022-05-279,368.009,586.009,314.009,546.00451,937
2022-05-269,242.009,420.009,118.009,370.00319,081
2022-05-259,216.009,278.009,074.009,248.00393,744
2022-05-249,328.009,346.008,972.009,102.00803,670
2022-05-239,354.009,488.009,250.009,342.00710,983
2022-05-209,012.009,374.008,976.009,188.00619,887
2022-05-198,960.008,960.008,786.008,886.00393,024
2022-05-188,962.009,040.008,814.008,990.001,167,012
2022-05-178,996.009,038.008,846.008,928.00327,652
2022-05-169,020.009,036.008,734.008,884.00516,009
2022-05-138,492.009,010.008,482.008,944.001,397,165
2022-05-128,282.008,562.008,112.008,468.00755,021
2022-05-118,296.008,510.008,160.008,496.00716,688
2022-05-108,172.008,348.008,118.008,200.00708,143
2022-05-098,512.008,512.007,940.007,996.00858,559
2022-05-068,326.008,668.008,288.008,500.00771,568
2022-05-058,958.009,016.008,452.008,500.00648,862
2022-05-048,496.009,010.008,360.008,716.00937,206
2022-05-038,118.008,302.008,048.008,290.00873,652
2022-05-028,130.008,130.008,130.008,130.000
2022-04-298,000.008,180.007,970.008,130.00569,924
2022-04-287,882.008,182.007,882.008,040.00499,804
2022-04-278,168.008,168.007,872.007,922.00606,890
2022-04-268,112.008,306.007,982.008,042.00746,478
2022-04-258,206.008,282.008,036.008,160.00797,843
2022-04-228,310.008,394.008,190.008,266.00660,632
2022-04-218,490.008,618.008,340.008,370.00622,032
2022-04-208,528.008,742.008,390.008,490.00318,752
2022-04-198,564.008,590.008,372.008,500.00329,834
2022-04-188,626.008,626.008,626.008,626.000
2022-04-158,626.008,626.008,626.008,626.000
2022-04-148,470.008,640.008,420.008,626.00360,641
2022-04-138,324.008,412.008,092.008,400.001,027,651
2022-04-128,356.008,588.008,304.008,412.00387,006
2022-04-118,458.008,712.008,332.008,494.00389,004
2022-04-088,424.008,546.008,246.008,396.00423,166
2022-04-078,654.008,726.008,454.008,460.00926,717
2022-04-069,090.009,090.008,530.008,570.00525,052
2022-04-059,044.009,088.008,882.009,000.00582,182
2022-04-048,712.009,118.008,688.009,090.00326,018
2022-04-018,968.009,022.008,684.008,746.00373,272
2022-03-318,896.009,014.008,742.008,880.00502,636
2022-03-309,120.009,130.008,812.008,878.00314,669
2022-03-298,938.009,204.008,874.009,176.00622,977
2022-03-288,824.008,872.008,692.008,756.00840,219
2022-03-258,782.008,956.008,690.008,742.00234,701
2022-03-249,002.009,070.008,700.008,834.00648,643
2022-03-239,212.009,256.008,904.008,958.00976,716
2022-03-229,206.009,300.009,078.009,190.00602,006
2022-03-219,540.009,570.009,106.009,248.00814,813
2022-03-189,290.009,674.009,110.009,592.002,009,093
2022-03-179,358.009,442.009,156.009,370.00781,730
2022-03-169,150.009,344.009,024.009,260.00455,183
2022-03-158,598.008,938.008,408.008,832.00818,162
2022-03-149,032.009,118.008,726.008,726.001,575,141
2022-03-118,622.009,266.008,606.008,950.00871,349
2022-03-108,742.008,782.008,416.008,542.001,120,519
2022-03-098,192.008,774.007,966.008,774.00793,332
2022-03-088,044.008,260.007,870.008,000.001,249,618
2022-03-077,626.008,440.007,600.008,154.001,395,432
2022-03-048,214.008,546.007,982.008,000.001,885,239
2022-03-039,050.009,064.008,550.008,640.00997,705
2022-03-029,300.009,614.009,042.009,132.00798,795
2022-03-0110,100.0010,155.009,200.009,456.001,456,624
2022-02-2810,185.0010,865.0010,105.0010,795.00551,767
2022-02-2510,395.0010,405.009,968.0010,400.00730,546
2022-02-2410,015.0010,300.009,750.0010,175.00715,957
2022-02-2310,480.0010,620.0010,315.0010,415.00330,988
2022-02-2210,155.0010,575.0010,135.0010,440.00770,484
2022-02-2110,765.0010,780.0010,370.0010,375.00733,041
2022-02-1810,850.0011,100.0010,510.0010,530.001,439,041
2022-02-1710,990.0011,080.0010,810.0011,015.00498,063
2022-02-1610,835.0011,165.0010,835.0011,060.00354,600
2022-02-1511,045.0011,125.0010,840.0011,055.00385,259
2022-02-1410,955.0011,200.0010,765.0011,130.00409,053
2022-02-1110,985.0011,365.0010,700.0011,360.00331,841
2022-02-1011,120.0011,290.0010,890.0011,050.00856,646
2022-02-0911,145.0011,145.0010,900.0011,105.00487,733
2022-02-0811,120.0011,135.0010,650.0011,005.00154,242
2022-02-0710,575.0011,190.0010,530.0011,005.00344,011
2022-02-0410,770.0010,835.0010,420.0010,580.00417,685
2022-02-0311,115.0011,210.0010,575.0010,620.00847,562
2022-02-0211,440.0011,745.0011,215.0011,215.00749,564
2022-02-0111,235.0011,485.0011,075.0011,315.00468,651
2022-01-3111,120.0011,230.0010,860.0011,185.00568,243
2022-01-2810,675.0011,080.0010,625.0010,940.001,106,054
2022-01-2710,350.0010,785.0010,300.0010,765.00364,263
2022-01-2610,600.0010,950.0010,595.0010,610.00637,428
2022-01-2510,750.0010,820.0010,310.0010,495.00414,297
2022-01-2410,895.0010,900.0010,450.0010,545.00838,221
2022-01-2111,160.0011,175.0010,725.0010,965.00466,512
2022-01-2011,300.0011,480.0011,270.0011,345.00392,912
2022-01-1910,765.0011,265.0010,700.0011,225.00967,744
2022-01-1811,040.0011,140.0010,750.0010,870.00622,620
2022-01-1711,350.0011,370.0011,115.0011,125.00389,933
2022-01-1411,390.0011,470.0011,275.0011,275.00436,377
2022-01-1311,410.0011,585.0011,360.0011,400.00534,842
2022-01-1211,475.0011,760.0011,410.0011,475.00581,875
2022-01-1111,550.0011,660.0011,310.0011,425.00498,120
2022-01-1011,285.0011,550.0011,045.0011,140.00523,208
2022-01-0711,330.0011,495.0011,175.0011,225.00285,833
2022-01-0611,630.0011,665.0011,210.0011,300.00576,486
2022-01-0511,645.0011,880.0011,530.0011,835.00262,221
2022-01-0411,750.0011,970.0011,635.0011,635.00506,967
2022-01-0311,760.0011,760.0011,760.0011,760.000
2021-12-3111,600.0011,760.0011,445.0011,760.00187,062
2021-12-3011,275.0011,725.0011,170.0011,715.00363,220
2021-12-2911,400.0011,580.0011,310.0011,340.00541,875
2021-12-2811,405.0011,405.0011,405.0011,405.000
2021-12-2711,405.0011,405.0011,405.0011,405.000
2021-12-2411,555.0011,640.0011,405.0011,405.0066,625
2021-12-2311,535.0011,880.0011,485.0011,540.00470,436
2021-12-2211,310.0011,445.0011,180.0011,305.00345,884
2021-12-2111,160.0011,275.0011,025.0011,270.00429,201
2021-12-2011,000.0011,075.0010,715.0011,010.002,751,118
2021-12-1710,765.0011,220.0010,680.0011,195.00526,388
2021-12-1610,920.0011,135.0010,830.0010,845.00368,464
2021-12-1510,665.0010,815.0010,600.0010,660.00321,287
2021-12-1410,625.0010,860.0010,585.0010,690.00381,387
2021-12-1311,060.0011,060.0010,595.0010,660.00306,796
2021-12-1011,140.0011,225.0011,000.0011,000.00393,049
2021-12-0911,340.0011,385.0010,950.0011,095.00432,522
2021-12-0811,080.0011,315.0010,940.0011,245.00565,979
2021-12-0710,680.0011,170.0010,590.0011,040.00744,575
2021-12-0610,095.0010,645.0010,080.0010,625.00605,866
2021-12-0310,275.0010,310.009,964.0010,030.00793,504
2021-12-0210,295.0010,470.009,980.0010,130.00844,034
2021-12-0110,285.0010,525.0010,280.0010,440.00585,279
2021-11-3010,115.0010,375.009,912.0010,190.001,014,674
2021-11-2910,370.0010,565.0010,270.0010,325.00592,661
2021-11-2610,610.0010,900.0010,200.0010,300.001,119,793
2021-11-2510,990.0010,990.0010,760.0010,915.00639,083
2021-11-2411,035.0011,040.0010,655.0010,815.00758,696
2021-11-2311,260.0011,260.0010,970.0011,040.002,075,219
2021-11-2211,540.0011,635.0011,275.0011,375.00478,336
2021-11-1911,630.0011,700.0011,430.0011,545.00820,723
2021-11-1811,690.0011,835.0011,505.0011,505.00351,992
2021-11-1711,950.0012,000.0011,665.0011,690.001,097,206
2021-11-1612,010.0012,135.0011,840.0011,900.00546,026
2021-11-1512,170.0012,315.0012,070.0012,120.00238,050
2021-11-1212,200.0012,275.0012,040.0012,175.00444,664
2021-11-1112,440.0012,500.0012,160.0012,170.00578,748
2021-11-1012,420.0012,615.0012,305.0012,510.001,113,844
2021-11-0912,480.0012,695.0012,405.0012,460.00319,460
2021-11-0812,550.0012,665.0012,440.0012,480.00229,098
2021-11-0512,700.0012,815.0012,525.0012,670.00434,645
2021-11-0412,800.0012,900.0012,530.0012,645.00466,978
2021-11-0312,895.0013,115.0012,755.0012,875.00459,883
2021-11-0213,200.0013,425.0012,775.0012,955.001,152,033
2021-11-0114,010.0014,065.0013,805.0014,035.00184,722
2021-10-2913,800.0014,010.0013,680.0013,795.00343,307
2021-10-2814,205.0014,225.0013,865.0014,005.00221,874
2021-10-2714,505.0014,685.0014,170.0014,270.00207,463
2021-10-2614,195.0014,610.0014,090.0014,575.00222,624
2021-10-2514,420.0014,485.0014,130.0014,130.00171,089
2021-10-2214,150.0014,440.0014,150.0014,410.00271,351
2021-10-2114,150.0014,355.0014,105.0014,200.00194,347
2021-10-2014,405.0014,470.0014,210.0014,275.00263,421
2021-10-1914,350.0014,495.0014,170.0014,380.00486,335
2021-10-1814,600.0014,625.0014,320.0014,380.00166,085
2021-10-1514,350.0014,645.0014,290.0014,620.00317,962
2021-10-1414,310.0014,580.0014,225.0014,325.00356,113
2021-10-1314,210.0014,475.0014,110.0014,450.00539,505
2021-10-1213,935.0014,210.0013,935.0014,210.00680,503
2021-10-1114,100.0014,235.0013,965.0014,230.00472,466
2021-10-0814,405.0014,590.0014,320.0014,355.00580,124
2021-10-0714,455.0014,565.0014,185.0014,485.00239,963
2021-10-0614,400.0014,415.0014,000.0014,290.00589,749
2021-10-0514,745.0014,835.0014,510.0014,580.00236,507
2021-10-0414,800.0014,855.0014,460.0014,500.00203,937
2021-10-0114,460.0014,890.0014,360.0014,820.00358,448
2021-09-3015,400.0015,420.0014,680.0014,680.00330,114
2021-09-2915,210.0015,475.0015,090.0015,155.00218,032
2021-09-2815,535.0015,535.0015,015.0015,185.00485,779
2021-09-2715,615.0015,630.0015,100.0015,235.00492,039
2021-09-2415,590.0015,695.0015,355.0015,365.00447,769
2021-09-2315,915.0016,020.0015,585.0015,605.00338,664
2021-09-2215,800.0016,275.0015,725.0015,890.00571,707
2021-09-2114,705.0015,605.0014,665.0015,270.00383,432
2021-09-2015,115.0015,245.0014,325.0014,760.00438,793
2021-09-1715,260.0015,460.0015,090.0015,315.00712,256
2021-09-1614,470.0015,200.0014,390.0015,025.00399,144
2021-09-1514,490.0014,640.0014,350.0014,470.00335,298
2021-09-1414,410.0014,625.0014,285.0014,575.00170,797
2021-09-1314,665.0014,665.0014,435.0014,435.00301,409
2021-09-1014,610.0014,705.0014,485.0014,515.00162,648
2021-09-0914,430.0014,540.0014,120.0014,470.00244,901
2021-09-0814,685.0014,800.0014,485.0014,500.00836,903
2021-09-0714,510.0014,850.0014,430.0014,780.00585,674
2021-09-0614,535.0014,670.0014,445.0014,600.00158,526
2021-09-0314,215.0014,580.0014,195.0014,580.00324,495
2021-09-0214,265.0014,435.0014,180.0014,280.00275,621
2021-09-0114,345.0014,545.0014,200.0014,260.00483,429
2021-08-3114,345.0014,385.0014,030.0014,115.00194,412
2021-08-3014,260.0014,260.0014,260.0014,260.000
2021-08-2714,425.0014,455.0014,145.0014,260.00304,920
2021-08-2614,445.0014,515.0014,195.0014,375.00207,094
2021-08-2513,950.0014,475.0013,900.0014,435.00296,705
2021-08-2413,900.0014,025.0013,865.0013,945.00206,444
2021-08-2313,785.0013,805.0013,580.0013,700.00237,053
2021-08-2013,765.0013,815.0013,630.0013,720.00441,448
2021-08-1913,675.0013,710.0013,380.0013,655.00309,858
2021-08-1814,040.0014,090.0013,805.0013,805.00635,929
2021-08-1713,965.0014,025.0013,795.0014,000.00428,830
2021-08-1614,050.0014,150.0013,890.0013,975.00995,643
2021-08-1313,980.0014,330.0013,805.0014,215.00605,997
2021-08-1214,100.0014,285.0013,980.0013,980.00544,248
2021-08-1113,950.0014,165.0013,690.0014,125.00996,313
2021-08-1013,300.0014,350.0013,300.0013,950.00581,402
2021-08-0912,765.0012,965.0012,515.0012,940.00407,834
2021-08-0612,570.0012,935.0012,390.0012,720.00425,250
2021-08-0512,225.0012,360.0012,110.0012,360.00441,586
2021-08-0411,980.0012,400.0011,980.0012,265.00257,355
2021-08-0312,460.0012,510.0011,970.0011,990.00204,895
2021-08-0212,325.0012,570.0012,285.0012,460.00111,628
2021-07-3012,315.0012,410.0012,140.0012,300.00362,721
2021-07-2912,605.0012,720.0012,335.0012,440.00265,343
2021-07-2812,765.0012,785.0012,490.0012,625.00672,297
2021-07-2712,845.0012,845.0012,415.0012,490.00298,299
2021-07-2612,765.0012,870.0012,525.0012,590.00145,881
2021-07-2313,060.0013,060.0012,785.0012,875.00409,479
2021-07-2212,550.0013,070.0012,525.0012,985.00354,700
2021-07-2112,040.0012,430.0012,040.0012,430.00333,207
2021-07-2011,950.0012,055.0011,700.0011,960.00463,724
2021-07-1912,105.0012,125.0011,815.0011,860.00566,340
2021-07-1612,260.0012,340.0012,110.0012,185.00352,906
2021-07-1512,365.0012,445.0012,040.0012,060.00284,698
2021-07-1412,405.0012,525.0012,350.0012,435.00390,147
2021-07-1312,610.0012,730.0012,500.0012,505.00348,173
2021-07-1212,945.0013,000.0012,580.0012,630.00770,899
2021-07-0913,000.0013,175.0012,875.0012,905.00360,296
2021-07-0813,250.0013,515.0012,755.0012,935.00353,669
2021-07-0713,640.0013,700.0013,225.0013,375.00337,428
2021-07-0613,600.0013,790.0013,570.0013,630.00188,370
2021-07-0513,510.0013,735.0013,375.0013,675.00250,576
2021-07-0213,685.0013,705.0013,450.0013,455.00283,096
2021-07-0113,160.0013,550.0013,145.0013,530.00360,311
2021-06-3013,395.0013,635.0013,120.0013,145.00402,487
2021-06-2913,345.0013,530.0013,210.0013,375.00298,963
2021-06-2813,725.0013,810.0013,220.0013,275.00253,255
2021-06-2514,265.0014,370.0013,755.0013,755.00305,174
2021-06-2414,060.0014,370.0013,830.0014,370.00355,045
2021-06-2313,950.0014,170.0013,720.0013,855.00360,706
2021-06-2213,730.0013,955.0013,600.0013,955.00452,816
2021-06-2113,505.0013,650.0013,400.0013,630.00341,385
2021-06-1813,830.0013,935.0013,540.0013,635.00465,093
2021-06-1713,630.0013,785.0013,460.0013,695.00192,406
2021-06-1613,335.0013,825.0013,280.0013,765.00328,509
2021-06-1513,790.0013,790.0012,935.0013,335.00603,428
2021-06-1414,005.0014,095.0013,680.0013,680.00223,108
2021-06-1113,825.0014,020.0013,825.0013,900.00260,516
2021-06-1013,765.0013,840.0013,690.0013,785.00290,444
2021-06-0913,760.0013,980.0013,565.0013,815.00425,630
2021-06-0813,235.0013,890.0013,195.0013,715.00253,414
2021-06-0713,310.0013,520.0013,145.0013,190.00160,579
2021-06-0413,080.0013,345.0012,995.0013,310.00126,653
2021-06-0313,090.0013,200.0012,990.0013,060.00182,797
2021-06-0213,130.0013,270.0013,030.0013,080.00266,434
2021-06-0113,190.0013,400.0013,110.0013,135.00259,637
2021-05-2813,485.0013,485.0013,165.0013,210.00224,021
2021-05-2713,520.0013,520.0013,260.0013,305.00195,473
2021-05-2613,550.0013,715.0013,385.0013,475.00332,526
2021-05-2513,310.0013,340.0013,135.0013,290.00301,545
2021-05-2413,140.0013,280.0012,925.0013,200.00222,822
2021-05-2112,695.0013,080.0012,690.0012,930.00442,885
2021-05-2012,335.0012,700.0012,155.0012,670.00534,264
2021-05-1912,385.0012,475.0012,085.0012,230.00377,165
2021-05-1812,590.0012,765.0012,355.0012,410.00416,512
2021-05-1712,740.0012,830.0012,425.0012,460.00269,886
2021-05-1412,800.0012,915.0012,635.0012,695.001,102,343
2021-05-1312,790.0012,910.0012,450.0012,620.00786,517
2021-05-1213,040.0013,235.0012,720.0012,760.00482,713
2021-05-1113,910.0013,980.0013,125.0013,355.00608,802
2021-05-1014,610.0014,645.0014,000.0014,040.00318,946
2021-05-0714,690.0014,720.0014,440.0014,625.00247,773
2021-05-0614,570.0014,800.0014,495.0014,555.00352,827
2021-05-0514,385.0014,670.0014,280.0014,640.00156,133
2021-05-0414,835.0015,145.0014,265.0014,325.00431,639
2021-04-3015,380.0015,435.0014,765.0014,840.00556,934
2021-04-2916,000.0016,000.0015,215.0015,335.00440,489
2021-04-2815,720.0015,875.0015,460.0015,770.00375,975
2021-04-2715,300.0015,700.0015,300.0015,645.00280,671
2021-04-2615,300.0015,525.0015,145.0015,510.00487,913
2021-04-2314,860.0015,330.0014,860.0015,295.00512,283
2021-04-2214,930.0014,930.0014,750.0014,905.00562,446
2021-04-2114,745.0014,785.0014,605.0014,695.00147,786
2021-04-2015,300.0015,300.0014,675.0014,675.00352,259
2021-04-1915,530.0015,705.0015,120.0015,160.00590,996
2021-04-1615,315.0015,720.0015,315.0015,685.00705,707
2021-04-1515,325.0015,415.0015,205.0015,315.00583,157
2021-04-1415,150.0015,350.0015,100.0015,310.00400,087
2021-04-1315,085.0015,285.0015,050.0015,235.00207,806
2021-04-1215,195.0015,285.0015,025.0015,085.00266,444
2021-04-0915,500.0015,545.0015,265.0015,295.00245,192
2021-04-0815,480.0015,755.0015,420.0015,480.00384,291
2021-04-0715,380.0015,580.0015,125.0015,535.00780,426
2021-04-0615,480.0015,865.0015,360.0015,745.00625,240
2021-04-0115,575.0015,675.0015,460.0015,480.00289,062
2021-03-3115,805.0015,870.0015,505.0015,505.00471,383
2021-03-3015,905.0016,110.0015,775.0015,780.00293,684
2021-03-2916,525.0016,525.0015,875.0015,935.00205,104
2021-03-2616,410.0016,515.0016,120.0016,480.00376,862
2021-03-2516,270.0016,450.0015,995.0016,235.00628,886
2021-03-2416,425.0016,760.0016,335.0016,405.00286,320
2021-03-2316,760.0016,820.0016,540.0016,540.00370,914
2021-03-2216,755.0017,005.0016,605.0016,915.00427,716
2021-03-1916,850.0016,900.0016,390.0016,890.004,015,349
2021-03-1816,680.0016,915.0016,455.0016,830.00340,165
2021-03-1716,660.0016,745.0016,425.0016,700.00385,428
2021-03-1617,130.0017,130.0016,620.0016,770.00492,746
2021-03-1516,555.0017,030.0016,475.0016,875.00979,599
2021-03-1215,860.0015,970.0015,675.0015,795.00764,666
2021-03-1115,205.0015,855.0015,105.0015,815.00477,660
2021-03-1014,845.0015,070.0014,670.0014,990.00331,235
2021-03-0914,445.0015,000.0014,395.0014,850.00307,440
2021-03-0814,885.0014,895.0014,355.0014,470.00321,368
2021-03-0515,030.0015,185.0014,605.0014,625.00577,957
2021-03-0414,745.0015,185.0014,625.0015,130.00785,146
2021-03-0314,350.0014,795.0014,080.0014,795.00527,191
2021-03-0214,760.0014,780.0013,960.0014,110.00798,430
2021-03-0113,960.0014,405.0013,935.0014,355.00596,972
2021-02-2613,800.0014,040.0013,680.0013,820.00360,174
2021-02-2514,150.0014,205.0013,825.0013,880.00249,049
2021-02-2413,660.0014,215.0013,645.0014,020.00300,270
2021-02-2314,215.0014,325.0013,605.0013,770.00277,148
2021-02-2213,740.0014,310.0013,605.0014,130.00655,128
2021-02-1913,725.0013,945.0013,590.0013,625.00258,784
2021-02-1813,925.0013,985.0013,610.0013,675.00265,374
2021-02-1714,000.0014,090.0013,855.0013,875.00256,321
2021-02-1614,140.0014,200.0013,965.0013,980.00118,449
2021-02-1514,030.0014,215.0014,010.0014,070.00255,582
2021-02-1213,910.0014,035.0013,835.0014,000.00138,491
2021-02-1113,925.0014,205.0013,850.0014,025.00205,460
2021-02-1014,325.0014,380.0013,835.0013,985.00268,360
2021-02-0914,235.0014,380.0014,160.0014,200.00405,677
2021-02-0814,400.0014,450.0014,180.0014,265.00233,065
2021-02-0514,090.0014,335.0014,030.0014,110.00604,702
2021-02-0414,200.0014,215.0013,890.0014,095.00270,191
2021-02-0314,300.0014,380.0014,000.0014,075.00243,635
2021-02-0214,020.0014,220.0013,785.0014,105.00367,788
2021-02-0113,390.0014,020.0013,390.0013,930.00266,751
2021-01-2913,745.0013,810.0013,525.0013,625.00221,801
2021-01-2813,715.0013,960.0013,475.0013,850.00224,364
2021-01-2713,955.0014,060.0013,595.0013,780.00599,462
2021-01-2614,205.0014,375.0014,085.0014,100.00619,499
2021-01-2514,390.0014,455.0013,970.0014,120.00340,260
2021-01-2214,550.0014,565.0014,180.0014,355.00176,389
2021-01-2114,685.0014,705.0014,400.0014,500.00306,507
2021-01-2014,315.0014,545.0014,275.0014,480.00458,128
2021-01-1914,605.0014,805.0014,380.0014,400.00338,203
2021-01-1814,995.0015,065.0014,720.0014,790.00184,592
2021-01-1514,785.0015,050.0014,755.0015,025.00706,509
2021-01-1415,240.0015,255.0014,920.0014,960.00429,730
2021-01-1315,500.0015,545.0015,250.0015,285.00433,567
2021-01-1215,800.0015,840.0015,415.0015,555.00632,317
2021-01-1115,750.0015,965.0015,515.0015,565.00215,617
2021-01-0816,050.0016,290.0015,680.0015,805.00404,579
2021-01-0716,270.0016,270.0015,675.0015,875.00357,516
2021-01-0615,500.0016,200.0015,400.0016,030.00485,613
2021-01-0515,190.0015,525.0015,185.0015,500.00180,751
2021-01-0415,440.0015,725.0015,295.0015,500.00378,427
2020-12-3115,000.0015,205.0014,905.0015,110.00206,094
2020-12-3015,275.0015,520.0015,250.0015,300.00143,045
2020-12-2915,350.0015,515.0015,230.0015,275.00314,860
2020-12-2415,250.0015,250.0014,845.0015,045.0066,490
2020-12-2314,865.0015,265.0014,835.0015,250.00232,737
2020-12-2214,800.0014,940.0014,655.0014,840.00313,375
2020-12-2114,795.0015,025.0014,650.0014,850.00313,475
2020-12-1815,065.0015,370.0014,730.0014,900.00703,203
2020-12-1715,725.0015,800.0015,405.0015,490.00288,957
2020-12-1615,190.0015,460.0015,110.0015,390.00589,562
2020-12-1514,865.0015,260.0014,865.0015,135.00341,478
2020-12-1414,900.0015,135.0014,740.0015,065.00339,137
2020-12-1114,775.0014,950.0014,735.0014,900.00458,339
2020-12-1014,840.0014,900.0014,615.0014,810.00282,172
2020-12-0914,740.0014,990.0014,545.0014,840.00520,129
2020-12-0814,890.0014,940.0014,550.0014,730.001,330,148
2020-12-0714,825.0015,180.0014,680.0015,000.00828,866
2020-12-0414,380.0014,835.0014,340.0014,800.001,296,523
2020-12-0313,370.0015,295.0013,290.0014,300.001,645,321
2020-12-0213,585.0013,645.0013,260.0013,365.00353,323
2020-12-0113,835.0013,850.0013,415.0013,535.00419,627
2020-11-3013,635.0014,045.0013,275.0013,705.001,101,521
2020-11-2714,040.0014,065.0013,625.0013,705.001,864,887
2020-11-2613,660.0014,095.0013,495.0013,845.001,823,824
2020-11-2513,015.0013,405.0012,835.0013,300.00761,044
2020-11-2412,565.0013,030.0012,290.0012,940.00475,027
2020-11-2312,810.0012,855.0012,530.0012,545.00591,434
2020-11-2012,830.0012,855.0012,610.0012,740.00412,389
2020-11-1912,800.0012,920.0012,590.0012,735.00614,792
2020-11-1812,820.0013,030.0012,710.0012,870.00428,186
2020-11-1713,110.0013,120.0012,600.0012,750.00406,997
2020-11-1613,615.0013,620.0013,000.0013,000.00332,384
2020-11-1313,675.0013,745.0013,410.0013,470.00446,372
2020-11-1213,500.0013,750.0013,275.0013,705.00641,003
2020-11-1113,390.0013,520.0012,820.0013,430.00485,408
2020-11-1013,310.0013,465.0012,490.0012,790.00921,785
2020-11-0914,000.0014,265.0013,135.0013,390.00604,007
2020-11-0613,645.0014,005.0013,590.0013,835.00332,261
2020-11-0513,790.0013,880.0013,620.0013,770.00682,653
2020-11-0413,120.0013,755.0013,080.0013,720.00659,338
2020-11-0313,445.0013,445.0013,100.0013,140.00577,728
2020-11-0213,360.0013,420.0013,080.0013,130.00254,053
2020-10-3013,220.0013,460.0013,025.0013,360.00886,185
2020-10-2912,185.0013,335.0012,100.0013,270.00736,398
2020-10-2812,165.0012,470.0012,110.0012,285.00531,843
2020-10-2712,300.0012,460.0012,225.0012,310.00172,264
2020-10-2612,570.0012,745.0012,435.0012,500.00356,565
2020-10-2312,605.0012,880.0012,600.0012,730.00162,341
2020-10-2212,660.0012,760.0012,470.0012,645.00460,271
2020-10-2112,950.0013,015.0012,500.0012,560.00206,529
2020-10-2013,050.0013,090.0012,910.0012,965.00127,531
2020-10-1613,200.0013,535.0013,125.0013,275.00278,698
2020-10-1512,850.0013,125.0012,700.0013,085.00181,552
2020-10-1413,090.0013,130.0012,950.0012,970.00371,594
2020-10-1312,920.0013,065.0012,785.0013,065.00342,365
2020-10-1213,040.0013,045.0012,840.0012,955.00224,834
2020-10-0912,775.0013,010.0012,625.0013,005.00566,841
2020-10-0812,915.0013,200.0012,655.0012,775.00359,937
2020-10-0712,345.0012,705.0012,345.0012,680.00503,067
2020-10-0612,430.0012,690.0012,370.0012,655.00610,455
2020-10-0512,225.0012,600.0012,225.0012,480.00247,980
2020-10-0212,240.0012,255.0011,950.0012,245.00230,724
2020-10-0112,335.0012,460.0012,225.0012,305.00465,488
2020-09-3012,250.0012,505.0012,200.0012,250.00359,781
2020-09-2912,490.0012,545.0012,305.0012,430.00290,283
2020-09-2812,700.0012,850.0012,425.0012,425.00596,482
2020-09-2511,910.0012,680.0011,735.0012,680.001,427,094
2020-09-2411,810.0012,015.0011,730.0011,870.00173,759
2020-09-2311,835.0012,140.0011,730.0012,020.00510,763
2020-09-2211,900.0012,015.0011,430.0011,615.00325,409
2020-09-2112,105.0012,250.0011,710.0011,865.00889,974
2020-09-1812,500.0012,525.0012,295.0012,295.00682,386
2020-09-1712,280.0012,475.0012,230.0012,415.00252,580
2020-09-1612,385.0012,550.0012,240.0012,320.00351,443
2020-09-1511,950.0012,475.0011,855.0012,390.00703,898
2020-09-1411,755.0011,885.0011,675.0011,800.00220,353
2020-09-1111,570.0011,785.0011,565.0011,750.00276,164
2020-09-1011,395.0011,560.0011,290.0011,312.5097,459
2020-09-0911,360.0011,415.0011,165.0011,312.50505,526
2020-09-0811,325.0011,465.0010,955.0011,300.00322,719
2020-09-0711,215.0011,325.0011,150.0011,265.00100,908
2020-09-0411,275.0011,520.0011,025.0011,170.00289,437
2020-09-0311,900.0011,930.0011,295.0011,317.50257,038
2020-09-0212,230.0012,260.0011,665.0011,727.50353,195
2020-09-0112,425.0012,425.0012,030.0012,060.00441,086
2020-08-2812,475.0012,575.0012,215.0012,345.00523,583
2020-08-2712,600.0012,910.0012,400.0012,475.00453,528
2020-08-2612,265.0012,580.0012,100.0012,555.00381,894
2020-08-2512,205.0012,310.0012,125.0012,245.00195,057
2020-08-2412,320.0012,370.0012,110.0012,130.00133,548
2020-08-2112,085.0012,285.0011,905.0012,280.00326,841
2020-08-2011,995.0012,145.0011,995.0012,042.50223,326
2020-08-1912,115.0012,255.0012,075.0012,167.50281,392
2020-08-1812,145.0012,290.0012,045.0012,087.50134,889
2020-08-1711,940.0012,190.0011,890.0012,150.00290,789
2020-08-1412,375.0012,375.0011,965.0012,045.00295,627
2020-08-1311,985.0012,360.0011,940.0012,352.50208,563
2020-08-1211,755.0012,055.0011,685.0011,995.00237,650
2020-08-1111,710.0011,945.0011,500.0011,760.00277,259
2020-08-1011,995.0012,070.0011,580.0011,600.00241,981
2020-08-0711,865.0012,005.0011,865.0011,955.00818,786
2020-08-0611,750.0011,935.0011,720.0011,907.50274,959
2020-08-0511,805.0011,930.0011,690.0011,807.50197,464
2020-08-0411,950.0011,975.0011,650.0011,697.50331,084
2020-08-0311,505.0011,840.0011,415.0011,835.00288,875
2020-07-3111,760.0011,860.0011,520.0011,542.50179,145
2020-07-3011,635.0011,685.0011,405.0011,635.0096,493
2020-07-2911,580.0011,655.0011,555.0011,635.00206,157
2020-07-2811,515.0011,630.0011,480.0011,587.50530,782
2020-07-2711,435.0011,620.0011,400.0011,475.00413,896
2020-07-2411,405.0011,485.0011,300.0011,475.00128,122
2020-07-2311,640.0011,670.0011,430.0011,567.50767,649
2020-07-2211,490.0011,580.0011,370.0011,547.50239,058
2020-07-2111,515.0011,520.0011,245.0011,502.50995,494
2020-07-2011,635.0011,645.0011,320.0011,635.00648,764
2020-07-1711,495.0011,760.0011,450.0011,635.00274,682
2020-07-1611,545.0011,680.0011,450.0011,507.50337,698
2020-07-1511,085.0011,585.0011,005.0011,565.00402,036
2020-07-1410,900.0011,155.0010,845.0011,100.00538,375
2020-07-1310,700.0010,985.0010,625.0010,985.00400,259
2020-07-1010,590.0010,760.0010,505.0010,605.00611,942
2020-07-0910,850.0010,900.0010,595.0010,665.00362,294
2020-07-0810,685.0010,860.0010,650.0010,762.50260,830
2020-07-0710,735.0010,830.0010,655.0010,762.50277,915
2020-07-0610,750.0010,840.0010,680.0010,767.50197,933
2020-07-0310,755.0010,910.0010,630.0010,670.00141,092
2020-07-0210,475.0010,920.0010,425.0010,775.00414,490
2020-07-0110,660.0010,670.0010,435.0010,507.50586,121
2020-06-3010,940.0011,000.0010,500.0010,917.50574,406
2020-06-2911,040.0011,095.0010,815.0011,040.00259,039
2020-06-2611,175.0011,200.0010,995.0011,085.00212,589
2020-06-2511,030.0011,330.0010,850.0011,210.00341,462
2020-06-2411,410.0011,650.0011,270.0011,370.00207,703
2020-06-2311,260.0011,585.0010,950.0011,370.00529,762
2020-06-2211,115.0011,520.0011,080.0011,392.50204,301
2020-06-1911,300.0011,320.0010,985.0011,187.50318,287
2020-06-1810,500.0011,270.0010,475.0011,187.50363,234
2020-06-1710,615.0010,910.0010,495.0010,585.00142,375
2020-06-1611,070.0011,100.0010,565.0010,585.00395,301
2020-06-1510,510.0011,005.0010,430.0010,787.50550,265
2020-06-1210,740.0010,925.0010,585.0010,820.00227,905
2020-06-1110,690.0010,930.0010,570.0010,890.00313,510
2020-06-1010,850.0011,030.0010,735.0010,847.50521,299
2020-06-0911,130.0011,190.0010,680.0010,690.00500,004
2020-06-0811,340.0011,510.0011,155.0011,270.00398,512
2020-06-0511,330.0011,630.0011,330.0011,442.50349,897
2020-06-0411,200.0011,485.0011,035.0011,295.00353,094
2020-06-0311,055.0011,335.0010,690.0011,320.00533,655
2020-06-0210,940.0011,050.0010,485.0010,947.501,413,765
2020-06-0110,450.0010,805.0010,345.0010,725.00605,418
2020-05-2910,300.0010,680.0010,255.0010,627.50847,921
2020-05-2810,525.0010,660.0010,350.0010,627.50226,154
2020-05-2710,645.0010,770.0010,275.0010,590.00170,692
2020-05-2610,755.0010,800.0010,500.0010,590.00129,612
2020-05-2210,600.0010,690.0010,320.0010,557.5094,010
2020-05-2110,595.0010,805.0010,435.0010,557.50222,956
2020-05-2010,420.0010,615.0010,305.0010,587.50362,132
2020-05-1910,700.0010,815.0010,300.0010,477.50357,824
2020-05-1810,255.0010,525.0010,160.0010,500.00226,554
2020-05-1510,050.0010,250.009,798.0010,130.00325,423
2020-05-149,900.0010,050.009,672.0010,012.50303,475
2020-05-139,944.0010,040.009,800.009,877.00256,680
2020-05-129,822.0010,095.009,784.0010,077.50513,049
2020-05-119,944.0010,050.009,750.009,809.00336,992
2020-05-079,470.009,750.009,448.009,724.00417,234
2020-05-069,540.009,554.009,148.009,277.00662,689
2020-05-059,678.009,794.009,500.009,522.00684,836
2020-05-0410,200.0010,200.009,484.009,637.004,427,823
2020-05-019,852.0010,270.009,794.009,996.001,190,161
2020-04-309,550.0010,225.009,430.009,474.00524,774
2020-04-299,452.009,552.009,302.009,474.00211,206
2020-04-289,200.009,438.009,196.009,132.00165,487
2020-04-279,040.009,238.009,030.009,132.00178,296
2020-04-248,868.009,112.008,782.009,042.00180,810
2020-04-238,850.008,936.008,690.008,899.00129,366
2020-04-229,050.009,050.008,706.008,917.00233,230
2020-04-218,800.009,012.008,644.008,917.00336,488
2020-04-209,100.009,198.008,838.008,901.00351,282
2020-04-178,260.009,018.008,216.008,962.00837,954
2020-04-167,600.007,880.007,600.007,813.00386,793
2020-04-157,400.007,666.007,338.007,574.00467,486
2020-04-147,736.007,742.007,454.007,766.00174,157
2020-04-097,494.007,840.007,452.007,766.00470,913
2020-04-087,322.007,598.007,208.007,545.00223,248
2020-04-077,374.007,890.007,314.007,246.00149,599
2020-04-067,024.007,332.007,024.006,983.00137,980
2020-04-036,822.007,108.006,794.006,834.0039,998
2020-04-036,822.007,112.006,794.006,983.00390,637
2020-04-027,216.007,270.006,784.006,834.001,538,553
2020-04-027,216.007,270.006,784.007,158.00429,242
2020-04-017,250.007,250.006,898.007,174.00472,386
2020-04-017,250.007,250.006,898.007,305.00248,368
2020-03-316,726.007,350.006,726.006,572.00488,174
2020-03-306,576.006,592.006,262.006,563.00188,775
2020-03-277,266.007,266.006,444.007,455.00412,206
2020-03-267,388.007,502.007,288.007,367.00105,461
2020-03-257,132.007,700.007,100.006,943.00116,088
2020-03-246,500.006,674.006,358.006,324.00159,417
2020-03-236,352.006,446.006,114.006,641.0097,491
2020-03-206,338.006,970.006,338.006,163.00192,037
2020-03-195,648.005,844.005,400.005,530.00128,352
2020-03-185,546.005,814.005,524.005,726.0040,219
2020-03-175,832.006,056.005,490.005,679.00887,130
2020-03-165,580.005,876.005,004.006,438.00646,548
2020-03-136,922.007,116.006,420.006,773.00226,064
2020-03-127,500.007,500.006,666.007,926.00365,854
2020-03-118,058.008,088.007,932.007,959.0077,945
2020-03-108,224.008,350.007,822.008,146.00402,702
2020-03-098,076.008,242.007,918.008,146.00540,306
2020-03-068,480.008,510.008,256.008,445.00395,553
2020-03-058,606.008,672.008,516.008,602.00253,572
2020-03-048,644.008,700.008,538.008,624.00311,057
2020-03-038,558.008,740.008,522.008,485.00472,774
2020-03-028,348.008,534.008,294.008,254.00313,336
2020-02-287,926.008,254.007,900.008,258.00561,591
2020-02-278,598.008,690.008,076.008,853.00748,453
2020-02-268,700.008,822.008,464.008,815.00185,676
2020-02-258,900.008,984.008,788.008,931.00241,806
2020-02-248,960.008,960.008,826.009,048.00296,030
2020-02-219,026.009,118.008,990.009,048.00250,087
2020-02-209,002.009,114.008,970.009,053.00240,108
2020-02-198,670.008,982.008,652.008,972.00826,733
2020-02-188,470.008,698.008,446.008,618.00383,222
2020-02-178,514.008,548.008,452.008,535.00171,051
2020-02-148,548.008,594.008,400.008,479.00509,044
2020-02-138,740.008,818.008,536.008,595.00728,486
2020-02-128,660.008,784.008,650.008,775.00263,077
2020-02-118,400.008,662.008,400.008,633.00437,972
2020-02-108,440.008,512.008,392.008,429.00320,256
2020-02-078,454.008,476.008,372.008,426.00518,885
2020-02-068,640.008,640.008,344.008,429.00430,122
2020-02-058,566.008,714.008,558.008,634.00613,602
2020-02-048,624.008,704.008,572.008,595.00242,573
2020-02-038,614.008,680.008,588.008,613.00267,795
2020-01-318,820.008,878.008,620.008,780.00146,160
2020-01-308,898.008,958.008,760.008,780.00237,478
2020-01-298,808.008,962.008,808.008,933.00317,896
2020-01-288,910.008,954.008,818.008,891.00166,827
2020-01-278,860.008,902.008,746.008,893.00221,031
2020-01-248,974.009,012.008,884.008,891.00248,982
2020-01-238,950.008,972.008,890.008,905.00227,562
2020-01-229,032.009,052.008,916.008,927.00238,688
2020-01-218,972.009,038.008,916.008,979.00341,685
2020-01-209,098.009,152.008,976.008,982.00137,643
2020-01-179,180.009,284.009,020.009,070.00504,493
2020-01-169,238.009,242.009,154.009,157.00121,712
2020-01-159,182.009,238.009,092.009,205.00154,569
2020-01-149,200.009,256.008,968.009,134.00353,870
2020-01-139,400.009,470.009,208.009,223.00206,755
2020-01-109,424.009,494.009,354.009,407.00135,930
2020-01-099,430.009,462.009,264.009,361.00357,390
2020-01-089,386.009,532.009,386.009,434.00511,613
2020-01-079,424.009,454.009,350.009,432.00165,647
2020-01-069,390.009,400.009,318.009,372.00207,276
2020-01-039,310.009,476.009,310.009,461.00235,753
2020-01-029,254.009,458.009,240.009,431.00434,794
2019-12-319,250.009,294.009,190.009,211.0050,705
2019-12-309,240.009,280.009,202.009,260.00104,666
2019-12-279,224.009,278.009,200.009,239.00117,830
2019-12-249,160.009,230.009,154.009,224.0034,819
2019-12-239,090.009,204.009,090.009,113.00220,666
2019-12-209,146.009,162.009,050.009,101.00447,748
2019-12-198,958.009,144.008,904.009,109.00672,706
2019-12-188,730.008,946.008,600.008,918.00602,136
2019-12-178,968.009,012.008,796.008,878.00212,044
2019-12-168,926.009,032.008,866.008,952.00356,430
2019-12-138,882.009,198.008,844.008,851.00446,737
2019-12-128,676.008,986.008,674.008,851.00318,236
2019-12-118,700.008,716.008,590.008,651.00328,595
2019-12-108,642.008,690.008,518.008,681.00139,720
2019-12-098,728.008,728.008,620.008,650.00216,958
2019-12-068,720.008,770.008,678.008,675.0071,782
2019-12-058,682.008,692.008,592.008,680.0089,796
2019-12-048,710.008,786.008,646.008,680.00164,089
2019-12-038,882.008,954.008,732.008,787.00413,173
2019-12-028,836.008,954.008,796.008,910.00258,408
2019-11-298,810.008,912.008,800.008,859.00132,103
2019-11-288,888.008,914.008,816.008,853.00119,861
2019-11-278,930.008,950.008,840.008,864.00276,129
2019-11-268,862.008,910.008,812.008,910.00263,142
2019-11-258,726.008,860.008,722.008,821.00243,491
2019-11-228,560.008,758.008,552.008,732.001,068,841
2019-11-218,440.008,590.008,428.008,571.00348,469
2019-11-208,462.008,514.008,430.008,486.00231,185
2019-11-198,470.008,558.008,440.008,492.00174,498
2019-11-188,312.008,460.008,312.008,447.00703,926
2019-11-158,180.008,320.008,180.008,299.00708,160
2019-11-148,098.008,198.008,062.008,157.00374,614
2019-11-138,082.008,168.008,034.008,124.00135,998
2019-11-128,026.008,096.007,978.008,076.00194,998
2019-11-118,054.008,076.007,894.008,038.00249,906
2019-11-088,138.008,180.007,936.008,090.00302,967
2019-11-078,150.008,276.007,948.008,205.00359,525
2019-11-068,008.008,036.007,906.008,011.00202,167
2019-11-057,998.008,034.007,800.007,998.00481,600
2019-11-048,220.008,276.007,864.007,951.00652,614
2019-11-018,024.008,258.008,000.008,187.00388,867
2019-10-317,800.008,002.007,764.007,981.00201,179
2019-10-307,696.007,772.007,660.007,762.00232,981
2019-10-297,782.007,782.007,618.007,758.00148,705
2019-10-287,782.007,908.007,708.007,758.00165,968
2019-10-257,668.007,784.007,668.007,764.00229,009
2019-10-247,554.007,766.007,554.007,705.00310,765
2019-10-237,552.007,598.007,512.007,572.00622,312
2019-10-227,530.007,666.007,464.007,599.00930,057
2019-10-217,538.007,596.007,472.007,507.00458,288
2019-10-187,466.007,526.007,414.007,499.00755,262
2019-10-177,550.007,550.007,436.007,470.00329,408
2019-10-167,552.007,598.007,500.007,542.00302,584
2019-10-157,656.007,686.007,540.007,612.00206,599
2019-10-147,668.007,686.007,572.007,612.00345,251
2019-10-117,698.007,814.007,606.007,640.00495,143
2019-10-107,818.007,956.007,760.007,803.00270,255
2019-10-097,760.007,890.007,678.007,803.00665,258
2019-10-088,130.008,138.007,850.007,882.00615,581
2019-10-078,128.008,330.008,070.008,150.00926,971
2019-10-048,010.008,254.007,964.008,092.00981,870
2019-10-038,200.008,216.007,866.007,942.002,083,511
2019-10-028,900.009,276.007,962.007,628.004,390,388
2019-10-017,650.007,660.007,552.007,628.00102,886
2019-09-307,662.007,662.007,542.007,601.00115,284
2019-09-277,596.007,680.007,552.007,635.00102,528
2019-09-267,504.007,612.007,472.007,574.00381,912
2019-09-257,526.007,526.007,380.007,461.00104,301
2019-09-247,538.007,576.007,476.007,576.0089,719
2019-09-237,596.007,604.007,434.007,497.00115,832
2019-09-207,500.007,582.007,490.007,554.00457,855
2019-09-197,462.007,566.007,434.007,544.00224,084
2019-09-187,468.007,520.007,402.007,462.0068,443
2019-09-177,488.007,498.007,372.007,446.0085,850
2019-09-167,500.007,556.007,464.007,497.00135,612
2019-09-137,400.007,586.007,386.007,572.00189,750
2019-09-127,440.007,476.007,368.007,396.00264,619
2019-09-117,202.007,436.007,174.007,418.00200,190
2019-09-106,992.007,222.006,946.007,208.00232,238
2019-09-097,052.007,070.006,976.007,005.00129,508
2019-09-067,048.007,072.006,986.007,007.0084,796
2019-09-056,970.007,054.006,908.007,047.00106,140
2019-09-046,868.007,070.006,858.007,000.00288,184
2019-09-036,918.006,968.006,864.006,879.00108,772
2019-09-026,734.006,918.006,734.006,905.0074,003
2019-08-306,784.006,812.006,726.006,750.0081,669
2019-08-296,800.006,866.006,776.006,807.00304,779
2019-08-286,774.006,844.006,700.006,807.00134,324
2019-08-276,758.006,802.006,680.006,770.00517,973
2019-08-236,782.006,830.006,710.006,748.00343,340
2019-08-226,642.006,782.006,626.006,748.00134,936
2019-08-216,384.006,684.006,384.006,647.00133,260
2019-08-206,530.006,530.006,372.006,388.00167,095
2019-08-196,484.006,582.006,452.006,494.0093,184
2019-08-166,498.006,522.006,370.006,482.00114,084
2019-08-156,556.006,598.006,370.006,375.0099,694
2019-08-146,684.006,684.006,470.006,492.00142,819
2019-08-136,610.006,716.006,538.006,637.0094,095
2019-08-126,640.006,726.006,534.006,591.0095,514
2019-08-096,668.006,796.006,626.006,636.00123,653
2019-08-086,584.006,736.006,550.006,720.00175,449
2019-08-076,320.006,654.006,242.006,608.00700,288
2019-08-066,278.006,390.006,204.006,205.00194,258
2019-08-056,522.006,522.006,290.006,296.00156,322
2019-08-026,454.006,586.006,382.006,536.00164,302
2019-08-016,568.006,602.006,498.006,507.00560,238
2019-07-316,670.006,724.006,508.006,537.00284,872
2019-07-306,850.006,876.006,678.006,686.00149,205
2019-07-296,832.006,906.006,826.006,865.00150,208
2019-07-266,828.006,886.006,828.006,854.00102,302
2019-07-257,012.007,048.006,826.006,836.00152,595
2019-07-246,994.007,028.006,908.006,955.00169,280
2019-07-236,996.007,000.006,892.006,917.00109,964
2019-07-227,000.007,440.006,914.006,986.00207,364
2019-07-196,908.006,986.006,888.006,946.0071,882
2019-07-186,944.006,944.006,868.006,890.00120,227
2019-07-177,020.007,020.006,896.006,932.0093,335
2019-07-167,038.007,048.006,896.007,004.00151,143
2019-07-156,758.007,046.006,726.006,998.00198,593
2019-07-126,700.006,786.006,674.006,726.0096,962
2019-07-116,730.006,730.006,636.006,686.00148,092
2019-07-106,632.006,740.006,580.006,660.00154,807
2019-07-096,700.006,700.006,570.006,661.00194,575
2019-07-086,756.006,812.006,672.006,687.00374,228
2019-07-056,900.006,900.006,758.006,766.00190,025
2019-07-046,810.007,032.006,804.006,872.00215,191
2019-07-036,158.007,340.006,138.006,847.00824,585
2019-07-026,100.006,156.005,996.006,141.00325,444
2019-07-015,938.006,208.005,938.006,155.00321,801
2019-06-285,728.005,952.005,716.005,927.00535,722
2019-06-275,692.005,876.005,576.005,703.00246,097
2019-06-265,588.005,696.005,542.005,671.00424,636
2019-06-255,632.005,658.005,566.005,618.00586,335
2019-06-245,800.005,858.005,642.005,695.00344,750
2019-06-216,062.006,086.005,754.006,051.00434,314
2019-06-205,878.006,068.005,878.006,051.00107,083
2019-06-195,800.005,940.005,800.005,888.00128,525
2019-06-185,846.005,846.005,742.005,820.00115,655
2019-06-175,900.005,930.005,810.005,836.00205,370
2019-06-145,838.005,900.005,816.005,868.00148,439
2019-06-135,860.005,870.005,816.005,840.00138,554
2019-06-125,790.005,870.005,738.005,857.00191,651
2019-06-115,890.005,912.005,850.005,887.00354,334
2019-06-105,916.005,936.005,876.005,911.00102,991
2019-06-075,892.005,946.005,854.005,871.00121,032
2019-06-065,848.005,924.005,824.005,875.00358,529
2019-06-055,726.005,876.005,726.005,830.00148,447
2019-06-045,552.005,796.005,552.005,790.00169,008
2019-06-035,664.005,664.005,554.005,601.00101,720
2019-05-315,600.005,656.005,534.005,605.00116,178
2019-05-305,602.005,632.005,540.005,605.00104,903
2019-05-295,834.005,834.005,610.005,620.00208,792
2019-05-285,644.005,874.005,572.005,828.00227,665