Flowtech Fluid. Share Price history. The following table shows end-of-day data FLO historical share prices for Flowtech Fluid., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2881.2081.2081.2081.200
2024-03-2780.0080.0080.0081.20210,836
2024-03-2678.0080.8078.0079.30245,299
2024-03-2580.0080.0076.0075.8062,849
2024-03-2279.4081.8079.4080.0030,405
2024-03-2179.2079.4079.2079.8018,375
2024-03-2080.8080.8078.6079.8045,451
2024-03-1982.0082.0081.0080.50133,877
2024-03-1881.6081.6081.6082.5016,164
2024-03-1581.2082.5081.2082.50496,079
2024-03-1481.2081.2081.2081.2014,185
2024-03-1381.0081.0081.0082.1014,069
2024-03-1280.0081.0080.0082.40479,421
2024-03-1182.2082.2081.7081.7027,561
2024-03-0880.0082.0080.0082.2043,566
2024-03-0780.8081.7080.8081.70117,160
2024-03-0680.8080.8080.8080.8033,161
2024-03-0580.4080.8080.4080.8084,637
2024-03-0479.6080.0079.6080.40117,765
2024-03-0178.2082.0078.2082.0059,998
2024-02-2978.9080.5078.9080.5026,392
2024-02-2880.0080.0078.9078.9017,933
2024-02-2778.0078.0078.0080.0043,421
2024-02-2678.2078.2078.0078.20446,789
2024-02-2378.2078.7078.2078.7028,612
2024-02-2276.2078.2076.2078.20124,421
2024-02-2178.0078.0078.0077.00118,883
2024-02-2076.2078.2076.2077.0016,941
2024-02-1977.5077.5077.2077.206,461
2024-02-1677.6077.8077.6077.5048,487
2024-02-1576.6076.6076.6075.8046,877
2024-02-1478.2078.2075.2075.9048,500
2024-02-1378.2078.8077.0076.70121,981
2024-02-1279.0080.0078.0080.0095,005
2024-02-0978.8079.0076.0078.50147,425
2024-02-0878.8078.8076.0076.50164,281
2024-02-0776.0076.0076.0077.7074,466
2024-02-0678.0078.0076.0077.1032,697
2024-02-0583.4083.4078.0078.60200,906
2024-02-0283.4083.4083.4083.9076,768
2024-02-0183.4086.0082.6084.505,964
2024-01-3180.0084.0078.2084.001,057,462
2024-01-3078.0078.0073.0078.00710,128
2024-01-2979.0079.0079.0079.0010,723
2024-01-2680.0080.0080.0079.0029,333
2024-01-2579.0079.0079.0079.0060,305
2024-01-2478.0079.6077.2079.00156,139
2024-01-2378.5079.7078.5079.7015,314
2024-01-2279.2079.2078.5078.5013,461
2024-01-1979.2079.2079.2079.2041,888
2024-01-1878.6078.6078.6079.2022,683
2024-01-1778.2078.2078.2079.7016,133
2024-01-1680.0080.5080.0080.5017,470
2024-01-1580.0080.0080.0080.0040,169
2024-01-1280.0080.0080.0080.00120,702
2024-01-1181.0081.0079.5079.5034,785
2024-01-1082.0082.0081.0081.00117,446
2024-01-0985.0085.0085.0082.00106,688
2024-01-0882.5082.6082.5082.6065,288
2024-01-0582.5082.5082.5082.5011,873
2024-01-0482.5082.5082.5082.5027,589
2024-01-0381.0081.0081.0082.5084,499
2024-01-0283.8083.8083.8082.5027,650
2024-01-0182.9082.9082.9082.900
2023-12-2982.3082.9082.3082.9017,084
2023-12-2881.2081.2081.2082.3036,318
2023-12-2781.2081.2081.0082.2014,557
2023-12-2683.0083.0083.0083.000
2023-12-2583.0083.0083.0083.000
2023-12-2283.1083.1083.0083.002,514
2023-12-2184.6085.0084.6083.1034,103
2023-12-2081.5083.0081.5083.00221,030
2023-12-1983.0083.0083.0081.5072,121
2023-12-1883.0083.0083.0082.5022,219
2023-12-1578.0083.0078.0082.00124,232
2023-12-1476.4078.0076.4077.5060,973
2023-12-1376.0076.0076.0076.5014,078
2023-12-1276.0077.0075.6077.5028,913
2023-12-1174.0076.0074.0076.5037,539
2023-12-0874.8075.0074.8074.70106,790
2023-12-0773.0073.0073.0073.6036,948
2023-12-0675.0075.0074.7074.7059,327
2023-12-0576.8076.8074.0075.00169,569
2023-12-0475.2075.2075.0075.8050,596
2023-12-0178.0078.0077.0077.30153,769
2023-11-3079.0081.0079.0081.00129,971
2023-11-2980.7080.7080.2080.206,499
2023-11-2880.0080.0080.0080.7051,719
2023-11-2781.2084.0078.8081.20187,020
2023-11-2482.0082.0081.0081.20793,240
2023-11-2384.8084.8084.0082.6015,661
2023-11-2282.2085.0082.2085.00133,306
2023-11-2182.4084.0082.4082.5069,898
2023-11-2083.4083.4083.4082.3073,327
2023-11-1784.0085.0084.0083.5010,060
2023-11-1681.4084.4081.4083.20227,235
2023-11-1581.0081.0081.0080.50216,153
2023-11-1478.6082.0078.6080.00166,758
2023-11-1382.0082.0080.0079.5022,614
2023-11-1081.5081.5081.1081.10108,967
2023-11-0981.2083.0081.2081.50100,808
2023-11-0880.7080.7080.2080.2065,470
2023-11-0779.8080.7079.8080.7022,158
2023-11-0682.8082.8080.0079.809,381
2023-11-0380.0080.0078.0079.7083,329
2023-11-0280.0080.0079.0081.60102,576
2023-11-0181.5082.0081.5082.0017,095
2023-10-3181.2081.2081.0081.5030,381
2023-10-3083.0083.0082.0084.6041,598
2023-10-2787.0087.0087.0084.6035,103
2023-10-2682.2082.2082.2084.6011,985
2023-10-2582.2083.6082.2085.2048,306
2023-10-2487.0087.0087.0084.6028,574
2023-10-2386.0086.0086.0084.0026,792
2023-10-2084.0084.0084.0084.5022,753
2023-10-1987.8087.8086.8086.80252,039
2023-10-1885.6085.6085.1085.107,518
2023-10-1785.6085.6085.6085.6016,743
2023-10-1687.2087.2087.2085.6020,274
2023-10-1385.1085.1085.1085.1020,914
2023-10-1284.5085.1084.5085.108,350
2023-10-1184.6087.0084.6084.50182,237
2023-10-1082.0082.0082.0085.5012,042
2023-10-0985.8085.8085.8084.0010,323
2023-10-0683.2083.2082.0083.9040,780
2023-10-0586.0086.0084.5084.5023,299
2023-10-0485.0085.0085.0086.0073,117
2023-10-0387.0087.0085.0086.9084,279
2023-10-0293.0093.0087.0088.4016,735
2023-09-2990.4090.4090.4090.403,145
2023-09-2890.4090.4090.4090.4020,243
2023-09-2790.4090.4090.4090.4033,725
2023-09-2690.4090.4090.4090.4018,273
2023-09-2588.0088.0088.0090.4039,742
2023-09-2292.0092.0092.0090.905,035
2023-09-2190.4090.9090.4090.9012,176
2023-09-2090.2090.2090.0090.4043,535
2023-09-1990.4090.4090.0090.6053,690
2023-09-1892.1092.1091.6091.607,909
2023-09-1591.2093.0091.2092.1026,364
2023-09-1493.0093.0093.0092.1047,086
2023-09-1393.1093.6093.1093.6014,230
2023-09-1293.1093.1093.1093.1070,753
2023-09-1193.6093.6093.1093.1082,026
2023-09-0894.6094.6093.6093.609,144
2023-09-0794.6094.6094.6094.6032,097
2023-09-0696.0096.0096.0094.6062,780
2023-09-0596.0096.2096.0093.6038,649
2023-09-0494.8096.0094.8093.3060,870
2023-09-0194.0094.0093.4093.4038,677
2023-08-3187.0094.0087.0094.00129,270
2023-08-3084.0084.0083.0084.901,142,620
2023-08-2982.0082.0082.0083.90160,188
2023-08-2883.9083.9083.9083.900
2023-08-2583.4083.9083.4083.905,510
2023-08-2483.4083.4083.4083.4032,497
2023-08-2384.8085.8081.2083.4025,091
2023-08-2285.0085.0085.0086.5027,252
2023-08-2187.9087.9087.4087.405,686
2023-08-1892.0092.0087.6087.9042,484
2023-08-1791.3091.3091.0091.007,738
2023-08-1692.6092.6092.6091.3017,348
2023-08-1591.2093.0090.2091.4066,598
2023-08-1491.2091.2091.2091.6020,123
2023-08-1192.4092.4091.2091.8033,666
2023-08-1093.0093.0093.0092.1035,907
2023-08-0992.4092.4092.1092.107,956
2023-08-0894.0094.0093.0092.40128,927
2023-08-0792.6095.0092.6094.00102,953
2023-08-0488.2093.0088.2093.0087,199
2023-08-0385.0091.0085.0089.6077,971
2023-08-0287.2088.0085.6084.5099,950
2023-08-0192.0094.0089.0089.00163,587
2023-07-3197.0097.0094.0093.00904,323
2023-07-28107.00117.00105.00115.50180,476
2023-07-27109.00110.50109.00108.7515,047
2023-07-26109.00109.00109.00109.008,276
2023-07-25107.00109.00105.00107.2520,758
2023-07-24105.50105.50105.50107.0041,742
2023-07-21103.00110.00103.00108.25104,305
2023-07-20103.00103.00101.00101.759,546
2023-07-19103.00103.00103.00101.7568,773
2023-07-18103.00103.00103.00101.5056,202
2023-07-17103.00103.00103.00101.5043,122
2023-07-14101.50101.50101.00101.007,240
2023-07-13101.50101.50101.50101.5012,280
2023-07-12101.00101.00101.00101.5089,067
2023-07-11100.00100.00100.0099.5054,898
2023-07-1097.2097.5097.2097.506,544
2023-07-0797.2097.2097.2097.201,627
2023-07-0697.2097.2097.2097.202,575
2023-07-0596.0097.4096.0097.2080,314
2023-07-0497.2097.2097.2094.8019,322
2023-07-0395.1095.1094.6094.604,567
2023-06-3095.1095.1095.1095.103,483
2023-06-2995.1095.1095.1095.107,202
2023-06-2897.2097.2095.0095.1053,532
2023-06-27101.50101.5098.0097.9041,231
2023-06-26102.50102.50100.50101.5013,454
2023-06-23105.00105.00105.00105.008,524
2023-06-22105.00105.00105.00105.0046,091
2023-06-21105.00105.00105.00105.006,055
2023-06-20105.00105.00105.00105.0025,631
2023-06-19106.50106.50105.00105.0033,481
2023-06-16108.75108.75108.25108.2512,261
2023-06-15108.75108.75108.75108.755,397
2023-06-14108.75108.75108.75108.7599,562
2023-06-13108.00108.75108.00108.7596,122
2023-06-12108.50108.50108.00108.0038,942
2023-06-09111.00111.00111.00108.5030,279
2023-06-08108.25108.50108.25108.5011,165
2023-06-07108.25108.25108.25108.2518,886
2023-06-06108.25108.25108.25108.259,524
2023-06-05110.00110.00110.00108.253,944
2023-06-02107.75108.25107.75108.2512,466
2023-06-01107.75107.75107.75107.7520,931
2023-05-31105.50105.50105.50107.756,511
2023-05-30107.75107.75107.75107.7526,855
2023-05-29107.75107.75107.75107.750
2023-05-26107.75107.75107.75107.754,774
2023-05-25109.00109.00109.00107.7520,114
2023-05-24110.00110.00110.00107.753,164
2023-05-23108.00108.00106.00108.0057,809
2023-05-22108.75108.75108.75108.754,665
2023-05-19108.75108.75108.75108.755,033
2023-05-18107.50108.75107.50108.7544,239
2023-05-17106.50106.50106.50107.5029,049
2023-05-16105.00111.00105.00109.7572,195
2023-05-15107.00107.00107.00107.5026,319
2023-05-12110.50111.00110.50109.75101,351
2023-05-11106.50110.00105.50107.75106,940
2023-05-10105.50105.50105.50105.2568,040
2023-05-09105.00105.00105.00104.5064,120
2023-05-08104.00104.00104.00104.000
2023-05-05105.50105.50101.00104.00315,148
2023-05-04109.25109.25109.25109.2523,778
2023-05-03111.00111.00111.00109.256,422
2023-05-02107.50110.00107.50109.2570,620
2023-05-01105.25105.25105.25105.250
2023-04-28105.25105.25105.25105.2521,190
2023-04-27102.00102.00102.00105.2559,743
2023-04-26104.75104.75103.75103.7512,349
2023-04-25104.75104.75104.75104.7519,614
2023-04-24104.25104.75104.25104.7512,889
2023-04-21102.00102.00102.00104.2536,008
2023-04-20104.75104.75104.75104.758,218
2023-04-19104.00104.00104.00104.7511,117
2023-04-18103.00103.00103.00105.2544,528
2023-04-17105.00107.50105.00105.2519,749
2023-04-14107.50107.50107.50106.2574,677
2023-04-13102.50102.50102.50105.7524,883
2023-04-12108.00108.00102.50104.50122,918
2023-04-11110.50110.50110.50110.5051,154
2023-04-10110.50110.50110.50110.500
2023-04-07110.50110.50110.50110.500
2023-04-06111.00111.00110.50110.5014,862
2023-04-05109.00109.00107.00111.00118,846
2023-04-04109.00110.00109.00109.5033,945
2023-04-03106.00107.50106.00106.5054,095
2023-03-31101.25103.75101.25103.7516,943
2023-03-30103.00103.50101.00101.2589,985
2023-03-2997.00102.0097.00102.0069,971
2023-03-2897.8098.0097.8098.1058,887
2023-03-2798.0098.0094.0096.9097,102
2023-03-2498.0098.0098.0099.7592,648
2023-03-23100.00100.0099.60100.0053,749
2023-03-22107.00107.00102.00102.7574,089
2023-03-21110.50110.50106.50109.5095,077
2023-03-20111.50111.75111.50111.7521,120
2023-03-17110.00110.00110.00111.5028,297
2023-03-16115.00115.00111.50111.5015,475
2023-03-15110.00115.00110.00115.0022,502
2023-03-14112.00112.50112.00112.5025,206
2023-03-13114.00114.00110.00112.0043,890
2023-03-10114.00114.00114.00116.504,626
2023-03-09117.00117.00116.00116.5075,986
2023-03-08123.00123.00123.00118.5014,539
2023-03-07120.00120.00118.50118.5012,095
2023-03-06120.00120.00120.00120.0038,373
2023-03-03121.00121.00120.00120.0032,321
2023-03-02125.00125.00125.00121.0020,991
2023-03-01118.00118.50118.00121.5061,033
2023-02-28121.00121.50121.00121.5016,066
2023-02-27121.50121.50121.00121.0037,548
2023-02-24122.00122.00121.50121.501,271
2023-02-23120.00120.00120.00122.0030,643
2023-02-22122.00122.50122.00122.507,586
2023-02-21125.00125.00125.00122.005,084
2023-02-20120.00120.00119.00122.0019,597
2023-02-17125.00125.00120.00122.5020,001
2023-02-16121.50121.50121.50124.0040,082
2023-02-15120.00120.00120.00124.0023,654
2023-02-14122.00124.00122.00124.0015,220
2023-02-13122.00122.00122.00122.0047,152
2023-02-10125.00126.00121.00121.0039,681
2023-02-09122.00122.00120.50120.503,794
2023-02-08122.00122.00122.00122.0025,021
2023-02-07122.00125.00122.00122.5045,464
2023-02-06116.00121.50116.00120.0033,661
2023-02-03117.00120.50116.00116.5030,677
2023-02-02115.50117.00115.50117.2546,024
2023-02-01112.75112.75112.75112.7518,479
2023-01-31112.75112.75112.75112.7527,341
2023-01-30112.75112.75112.75112.7591,365
2023-01-27112.00112.75112.00112.7522,187
2023-01-26112.00112.00112.00112.0028,427
2023-01-25106.00107.50106.00109.5035,007
2023-01-24112.00112.00112.00110.0014,061
2023-01-23108.50108.50108.50108.5011,781
2023-01-20108.50108.50108.50108.5018,257
2023-01-19108.50108.50108.50108.504,479
2023-01-18106.00106.00106.00108.5029,397
2023-01-17108.50108.50108.50108.5035,248
2023-01-16105.00105.00105.00108.5014,317
2023-01-13112.00112.00112.00109.0012,549
2023-01-12108.50108.50108.50108.5012,361
2023-01-11108.25108.50108.25108.5011,194
2023-01-10107.00108.25107.00108.2513,874
2023-01-09110.00111.00110.00107.0031,823
2023-01-06106.50106.50106.50106.5016,087
2023-01-05107.50107.50107.50106.5035,674
2023-01-04105.00107.50103.00105.2529,080
2023-01-03107.50107.50107.50107.5012,669
2023-01-02107.50107.50107.50107.500
2022-12-30107.50107.50107.50107.50500
2022-12-29107.50107.50107.50107.507,839
2022-12-28105.00109.50105.00107.5011,100
2022-12-27107.50107.50107.50107.500
2022-12-26107.50107.50107.50107.500
2022-12-23105.50105.50105.00107.504,616
2022-12-22108.50108.50105.00105.5023,128
2022-12-21109.25109.25108.00108.0012,733
2022-12-20115.00115.00115.00109.2522,235
2022-12-19110.75110.75110.50110.509,216
2022-12-16110.75110.75110.75110.756,973
2022-12-15115.00115.00115.00110.7515,618
2022-12-14110.00110.00110.00110.007,368
2022-12-13109.25110.00109.25110.0026,129
2022-12-12109.50109.50109.25109.253,951
2022-12-09109.50109.50109.50109.5010,448
2022-12-08109.25109.50109.25109.5061,895
2022-12-07109.25109.25109.25109.2531,973
2022-12-06108.75109.25108.75109.2510,767
2022-12-05109.00109.00108.75108.7524,165
2022-12-02109.50110.00105.50109.0074,123
2022-12-01106.50106.50106.50106.509,875
2022-11-30106.00106.50106.00106.5019,498
2022-11-29106.00106.00106.00106.0034,086
2022-11-28106.00106.00106.00106.0058,243
2022-11-25103.00103.00103.00106.0031,589
2022-11-24103.00103.00103.00106.5055,622
2022-11-23106.00106.50106.00106.5028,524
2022-11-22103.00103.00103.00106.0032,480
2022-11-21105.50105.50105.00106.7561,189
2022-11-18109.50109.50108.50108.505,963
2022-11-17110.00110.00109.50109.5019,563
2022-11-16110.00110.00110.00110.00786,648
2022-11-15110.00110.00110.00110.0024,878
2022-11-14110.00110.00110.00110.0021,215
2022-11-11114.00114.00114.00110.0013,122
2022-11-10112.00112.00112.00110.0020,926
2022-11-09107.50107.50107.50107.5018,675
2022-11-08105.00107.50105.00107.5047,260
2022-11-07104.00105.00104.00105.0024,995
2022-11-04104.00104.00104.00104.0059,864
2022-11-03105.00105.00104.00104.0050,923
2022-11-02104.00105.00104.00105.0010,555
2022-11-01104.00104.00104.00104.00134,383
2022-10-31104.75104.75104.00104.0041,703
2022-10-28105.00107.50105.00104.758,205
2022-10-27102.50102.50102.50102.5066,817
2022-10-26102.50102.50102.50102.5024,075
2022-10-25102.50102.50102.50102.503,332
2022-10-24103.25103.25102.50102.5016,365
2022-10-21103.25103.25103.25103.2513,290
2022-10-20103.50103.50103.25103.2545,715
2022-10-19103.25103.50103.25103.505,322
2022-10-18102.75103.25102.75103.258,834
2022-10-17100.50100.50100.50102.755,673
2022-10-14107.50107.50107.50103.7512,008
2022-10-13104.25104.25104.25104.25177,038
2022-10-12107.50107.50107.50104.252,100
2022-10-11102.00102.00102.00106.0022,307
2022-10-10106.25106.25105.75105.7510,115
2022-10-07105.50105.50105.00106.2529,602
2022-10-06108.00110.00108.00107.5018,964
2022-10-05106.50106.50106.50106.5019,594
2022-10-04106.50106.50106.50106.5016,380
2022-10-03106.50106.50106.50106.5012,927
2022-09-30108.00108.00108.00106.5015,077
2022-09-29107.50108.00105.00106.5018,974
2022-09-28105.00105.00104.00106.50121,466
2022-09-27105.50105.50105.00105.0050,512
2022-09-26107.50107.50107.50107.5065,528
2022-09-23107.75107.75107.50107.5014,500
2022-09-22109.50109.50109.50107.7510,384
2022-09-21110.00110.00110.00110.005,460
2022-09-20109.50109.50109.50107.5010,411
2022-09-19107.50107.50107.50107.500
2022-09-16105.00105.00105.00107.5025,064
2022-09-15114.00114.00114.00107.7527,173
2022-09-14110.50110.50108.00110.7536,706
2022-09-13111.25112.25111.25112.2514,676
2022-09-12112.75112.75111.25111.2550,999
2022-09-09114.50114.50114.50112.7519,727
2022-09-08120.00120.00113.00113.2540,851
2022-09-07116.50116.50116.50113.2512,577
2022-09-06116.50116.50115.50115.504,782
2022-09-05117.00117.00115.00116.5034,607
2022-09-02121.50121.50121.00121.0017,473
2022-09-01121.50121.50121.50121.5026,733
2022-08-31120.00120.00120.00121.5096,279
2022-08-30122.00124.00122.00121.0033,093
2022-08-29124.00124.00124.00124.000
2022-08-26124.50124.50124.00124.0058,295
2022-08-25123.00124.50123.00124.5011
2022-08-24126.00126.00126.00123.0013,806
2022-08-23126.00126.00126.00123.0018,089
2022-08-22123.25123.25123.00123.0033,865
2022-08-19123.00123.25123.00123.256,870
2022-08-18123.00123.00123.00123.006,972
2022-08-17120.00126.00120.00123.0051,735
2022-08-16126.00126.00126.00121.504,762
2022-08-15124.50124.50124.50121.5042,007
2022-08-12120.75120.75120.75120.7526,344
2022-08-11120.75120.75120.75120.7512,196
2022-08-10119.50120.75119.50120.7510,903
2022-08-09120.75120.75119.50119.5070,663
2022-08-08120.75120.75120.75120.759,210
2022-08-05122.00122.00122.00120.7583,918
2022-08-04122.00122.00119.00119.0027,161
2022-08-03120.00120.00119.00122.0047,370
2022-08-02122.00122.00120.00123.0016,017
2022-08-01122.00122.00122.00123.5038,096
2022-07-29125.00125.00122.00125.006,948
2022-07-28122.00130.00115.00127.5082,525
2022-07-27121.00121.00120.50120.5019
2022-07-26118.50118.50118.50121.005,015
2022-07-25115.00115.00115.00118.5017,584
2022-07-22117.00117.50117.00117.50100,960
2022-07-21117.00117.50117.00117.0071,191
2022-07-20117.75117.75117.00117.0016,898
2022-07-19116.50120.00116.50117.75499,806
2022-07-18117.00117.50116.50117.00255,479
2022-07-15115.00117.50115.00117.50139,030
2022-07-14115.00115.00115.00115.006,538
2022-07-13117.00117.00117.00116.5094,833
2022-07-12116.00118.00115.00115.0022,838
2022-07-11115.00120.00115.00117.5033,904
2022-07-08117.00117.00117.00117.5035,504
2022-07-07116.00118.00116.00117.5052,607
2022-07-06116.00117.00115.00116.2566,838
2022-07-05117.00117.50115.00116.2535,578
2022-07-04117.00117.00115.50117.507,245
2022-07-01117.00118.00117.00117.2538,882
2022-06-30118.00120.00117.00116.25417,658
2022-06-29117.00117.50117.00117.5070,726
2022-06-28118.50118.50115.50117.2585,805
2022-06-27117.00118.00116.50118.0072,472
2022-06-24116.50119.50116.00116.5073,778
2022-06-23115.50115.50115.50116.7534,111
2022-06-22112.00112.00112.00115.5026,745
2022-06-21115.50115.50115.00115.0015,570
2022-06-20113.00113.00113.00115.5019,606
2022-06-17120.00120.00115.50115.509,670
2022-06-16125.00125.00113.00120.0033,722
2022-06-15118.50118.50118.50121.502,759
2022-06-14122.50122.50122.00122.2535,562
2022-06-13122.00122.00122.00124.5013,188
2022-06-10123.50124.00122.00124.00124,897
2022-06-09132.00132.00132.00132.0020,905
2022-06-08131.00133.00131.00128.5026,168
2022-06-07126.50127.00126.50127.0034,629
2022-06-06125.50125.50125.50127.0014,273
2022-06-03129.00129.00129.00129.000
2022-06-02129.00129.00129.00129.000
2022-06-01133.00133.00133.00129.0010,170
2022-05-31133.00133.00133.00129.002,435
2022-05-30133.00133.00133.00129.0023,392
2022-05-27133.00133.00133.00129.0043,743
2022-05-26132.00133.00132.00129.009,105
2022-05-25132.00132.00132.00128.505,632
2022-05-24129.50132.00129.00128.7527,592
2022-05-23130.00130.00130.00127.5022,186
2022-05-20128.00129.50128.00127.5085,141
2022-05-19125.50128.00125.00126.5032,915
2022-05-18132.00132.00132.00128.5036,561
2022-05-17124.50132.00122.00132.00160,509
2022-05-16119.75119.75119.75119.7515,058
2022-05-13124.00124.50124.00119.7510,537
2022-05-12117.50117.50115.00115.0034,126
2022-05-11119.50124.00119.50121.0046,265
2022-05-10123.00123.00115.00116.5081,476
2022-05-09124.25125.50124.25125.504,617
2022-05-06123.00125.00120.00124.2535,514
2022-05-05125.00125.00123.50126.5011,495
2022-05-04125.00125.00125.00127.5018,272
2022-05-03125.50125.50125.00127.5049,594
2022-05-02127.50127.50127.50127.500
2022-04-29125.50125.50125.50127.5015,052
2022-04-28129.50129.50129.50127.5022,132
2022-04-27125.50130.00125.50130.006,045
2022-04-26130.00130.00127.50127.508,888
2022-04-25130.00130.00125.00130.0049,940
2022-04-22133.00133.00133.00131.5026,731
2022-04-21132.00133.00130.00132.5017,576
2022-04-20130.50135.00130.00135.0020,397
2022-04-19130.00130.00130.00132.5043,456
2022-04-18132.50132.50132.50132.500
2022-04-15132.50132.50132.50132.500
2022-04-14131.50131.50131.50132.5014,143
2022-04-13131.50131.50131.25131.256,097
2022-04-12132.50132.50131.50131.5022,427
2022-04-11130.00130.00130.00132.5025,780
2022-04-08130.00132.50130.00132.5031,540
2022-04-07137.00137.00130.00130.00133,099
2022-04-06138.50139.00138.50136.7541,757
2022-04-05140.00140.00138.00139.50120,282
2022-04-04137.00137.25137.00137.2511,491
2022-04-01139.00139.00139.00137.0027,122
2022-03-31137.00138.00135.00136.7569,649
2022-03-30135.00135.00135.00135.0035,637
2022-03-29129.00135.00129.00132.75329,991
2022-03-28127.50127.50127.00127.0044,661
2022-03-25128.00128.00128.00125.0031,726
2022-03-24124.00125.50124.00123.7547,641
2022-03-23127.00127.00127.00127.00316,000
2022-03-22130.00130.00125.00126.5042,092
2022-03-21124.50126.00124.00125.505,594
2022-03-18133.00134.50125.00127.50127,037
2022-03-17124.50132.00124.50131.50135,040
2022-03-16120.50125.00120.50122.509,998
2022-03-15122.00122.00118.00118.008,878
2022-03-14115.00122.00115.00122.0067,520
2022-03-11115.00116.00115.00113.0047,705
2022-03-10110.00114.00110.00113.5038,061
2022-03-09105.00108.50105.00106.5075,888
2022-03-08101.00103.00101.00103.0034,298
2022-03-07100.00102.50100.00101.00105,087
2022-03-04110.50110.50100.00104.25243,902
2022-03-03115.00115.00114.50113.50112,228
2022-03-02122.00122.00115.00118.0090,640
2022-03-01123.00124.00122.00123.00128,207
2022-02-28123.50129.50123.00125.5063,600
2022-02-25125.00125.00125.00127.0075,401
2022-02-24123.50125.00123.50127.5012,582
2022-02-23128.50128.50128.50128.50827
2022-02-22128.00128.00128.00128.5021,875
2022-02-21130.00131.75130.00131.752,826
2022-02-18128.50128.50127.00130.0073,563
2022-02-17128.00130.00128.00130.0015,782
2022-02-16128.00128.00128.00128.0029,497
2022-02-15136.50136.50128.00129.0049,462
2022-02-14137.00137.00129.00133.0032,560
2022-02-11136.50136.50135.00135.0015,900
2022-02-10129.00129.00129.00134.0021,012
2022-02-09137.00137.00134.00137.0032,374
2022-02-08133.00133.00133.00133.0015,361
2022-02-07137.00137.00133.00133.008,033
2022-02-04133.50133.50133.50135.2527,814
2022-02-03137.00137.00137.00135.2516,648
2022-02-02134.00134.50134.00134.5050,440
2022-02-01136.00136.00136.00134.0037,143
2022-01-31131.50137.00131.50137.0068,299
2022-01-28135.00135.00135.00134.5042,549
2022-01-27135.00135.00135.00131.0020,542
2022-01-26130.00134.50130.00131.0058,446
2022-01-25135.00139.50133.50135.0045,588
2022-01-24135.00135.00130.00133.50144,053
2022-01-21137.50137.50137.00137.5035,218
2022-01-20145.00145.00137.00137.0042,631
2022-01-19145.00145.00141.00141.0021,310
2022-01-18145.00145.00145.00145.0026,521
2022-01-17145.00145.00145.00141.2523,057
2022-01-14145.00145.00145.00141.2515,746
2022-01-13137.50137.50137.50139.0029,227
2022-01-12137.00137.00137.00137.0010,086
2022-01-11137.50141.50137.50141.00139,698
2022-01-10145.00145.00142.00141.5043,785
2022-01-07145.00145.00145.00141.0048,217
2022-01-06142.50142.50139.75139.755,737
2022-01-05144.00144.00142.50142.5035,376
2022-01-04139.00144.00139.00144.00495,259
2022-01-03139.25139.25139.25139.250
2021-12-31135.00139.00135.00139.2549,884
2021-12-30138.00138.00136.75136.7529,277
2021-12-29138.00138.00138.00138.0039,496
2021-12-28132.00132.00132.00132.000
2021-12-27132.00132.00132.00132.000
2021-12-24132.00132.00132.00132.00112,829
2021-12-23137.50137.50137.50134.7522,191
2021-12-22136.50138.00136.50137.0042,953
2021-12-21130.00133.25130.00133.2510,349
2021-12-20130.00130.00130.00130.0049,594
2021-12-17130.50130.50130.00130.0019,305
2021-12-16128.50130.00128.50130.0084,734
2021-12-15126.00126.00126.00126.0051,470
2021-12-14128.00128.00124.50126.0064,035
2021-12-13128.00128.00128.00128.0027,261
2021-12-10135.00135.00131.25131.2512,735
2021-12-09135.00135.00135.00135.0010,490
2021-12-08131.25131.25131.25131.2510,831
2021-12-07130.50130.50129.00131.2535,183
2021-12-06130.00130.00130.00132.25489,080
2021-12-03134.50134.50134.50133.0038,928
2021-12-02134.50134.50134.50132.509,953
2021-12-01130.00130.00130.00130.0050,567
2021-11-30134.50134.50130.00132.5094,592
2021-11-29135.00135.00130.00130.001,033,152
2021-11-26128.00135.00128.00135.00139,140
2021-11-25132.00132.00132.00131.251,220
2021-11-24131.50131.50131.50130.0067,535
2021-11-23130.50130.50130.50130.5053,755
2021-11-22130.00130.00130.00130.0034,360
2021-11-19134.50134.50128.00128.0044,317
2021-11-18132.00132.00128.00128.008,716
2021-11-17134.50134.50134.50131.254,111
2021-11-16134.50135.00134.50135.0012,776
2021-11-15134.50134.50134.50131.2525,072
2021-11-12131.00131.00130.00130.0038,592
2021-11-11134.50134.50134.50131.254,277
2021-11-10134.50134.50134.00132.5018,271
2021-11-09135.00135.00135.00135.0018,508
2021-11-08130.00130.00130.00130.0045,179
2021-11-05134.50134.50129.50129.5023,576
2021-11-04133.00135.00133.00134.0053,305
2021-11-03134.50135.00128.00135.0025,712
2021-11-02130.50135.00130.00135.0025,741
2021-11-01135.00135.00132.00134.5016,903
2021-10-29135.00135.00135.00134.2517,493
2021-10-28135.00135.00135.00135.0011,694
2021-10-27134.50135.00134.50134.7517,549
2021-10-26136.50136.50135.00135.0017,096
2021-10-25135.50136.50135.50136.5016,985
2021-10-22135.50135.50134.00135.5024,925
2021-10-21139.00139.00139.00139.0015,364
2021-10-20138.50139.00134.50139.0015,288
2021-10-19135.50135.50135.00136.2519,992
2021-10-18139.50140.00139.50140.0010,805
2021-10-15139.50139.50137.00139.0024,623
2021-10-14140.00140.00140.00140.0032,398
2021-10-13139.00140.50139.00140.0020,168
2021-10-12140.00140.00139.50140.0061,027
2021-10-11139.50140.00139.50140.0017,039
2021-10-08139.00140.00139.00140.0017,384
2021-10-07139.00140.00138.00141.0078,318
2021-10-06140.50141.00140.00140.50103,341
2021-10-05140.50144.50140.50144.5016,262
2021-10-04138.00139.50138.00139.5037,179
2021-10-01139.50139.50139.50137.5020,470
2021-09-30135.50135.50135.50135.5044,058
2021-09-29142.00142.00142.00142.0012,235
2021-09-28144.00144.00135.50135.5097,361
2021-09-27147.00147.00143.00142.5026,441
2021-09-24147.00147.00147.00147.0068,172
2021-09-23147.50150.00147.00150.0078,480
2021-09-22150.00150.00148.00148.25123,767
2021-09-21143.00156.50138.50150.00220,458
2021-09-20136.50140.00136.50140.00178,858
2021-09-17140.00140.00138.00138.0075,248
2021-09-16140.50140.50139.00141.5037,602
2021-09-15142.00145.00140.00145.00114,182
2021-09-14137.50141.00136.00138.751,160,453
2021-09-13133.50133.50133.50136.00971,288
2021-09-10137.50138.50137.50135.75152,369
2021-09-09135.50135.50135.50136.00318,008
2021-09-08130.50135.50130.50134.7583,600
2021-09-07133.00135.00133.00135.0096,097
2021-09-06130.00131.00130.00131.004,152
2021-09-03130.00130.00128.00128.009,110
2021-09-02130.00130.00130.00130.0023,678
2021-09-01129.00129.00129.00129.0017,356
2021-08-31128.25129.00128.25129.0024,227
2021-08-30128.25128.25128.25128.250
2021-08-27130.50130.50130.50128.259,348
2021-08-26129.50132.50129.50129.2545,175
2021-08-25129.00129.50129.00127.507,091
2021-08-24125.00125.00125.00127.5015,469
2021-08-23125.50125.50125.50128.259,623
2021-08-20131.50131.50127.00127.0031,926
2021-08-19125.50130.00125.50130.0022,216
2021-08-18132.00132.00128.50128.5026,380
2021-08-17131.50132.00131.50132.004,119
2021-08-16128.25128.25128.25128.251,170
2021-08-13130.00130.00130.00128.2597,656
2021-08-12128.25128.25127.50127.5052,584
2021-08-11130.00130.00126.50128.255,947
2021-08-10125.00127.25125.00127.2583,332
2021-08-09125.00125.00125.00125.0021,289
2021-08-06130.00130.00125.00127.5085,392
2021-08-05130.00130.00130.00130.005,458
2021-08-04127.00131.50127.00130.00675,313
2021-08-03126.50126.50123.50123.50139,136
2021-08-02127.00127.00127.00127.7535,290
2021-07-30125.00126.00125.00126.0011,087
2021-07-29123.00125.00123.00125.008,395
2021-07-28123.00123.00123.00123.0059,329
2021-07-27124.00125.50124.00124.7566,927
2021-07-26120.50121.00120.50121.005,805
2021-07-23123.00123.00120.50120.5021,912
2021-07-22122.00123.00122.00123.0090,599
2021-07-21121.50121.50121.50119.0020,286
2021-07-20113.50121.50113.00116.0069,190
2021-07-19120.00120.00113.50115.5081,316
2021-07-16125.00129.50121.50122.50177,934
2021-07-15128.50128.50125.00125.0023,637
2021-07-14127.00128.50126.00126.0060,562
2021-07-13129.50131.25129.50131.256,706
2021-07-12127.00132.50127.00129.5014,178
2021-07-09130.00130.00130.00130.0010,241
2021-07-08133.00133.00130.00131.5018,855
2021-07-07131.00131.00130.00131.50766,986
2021-07-06127.00130.00126.50128.00157,058
2021-07-05125.00130.00124.50127.5090,082
2021-07-02125.00125.00125.00127.5017,136
2021-07-01127.50127.50125.00127.2544,896
2021-06-30127.00127.00127.00127.5045,743
2021-06-29127.00127.00127.00127.0028,800
2021-06-28132.00132.00129.00129.5089,689
2021-06-25129.00129.00129.00129.001,317,538
2021-06-24129.50131.50127.00130.00166,676
2021-06-23129.00129.50129.00128.5026,069
2021-06-22128.50128.50128.00127.7586,035
2021-06-21128.50134.00128.50130.0073,686
2021-06-18131.50131.50131.25131.2512,421
2021-06-17131.25131.50131.25131.5028,253
2021-06-16131.25131.25131.25131.2540,037
2021-06-15128.50128.50128.50131.2527,188
2021-06-14131.25131.50131.25131.5043,905
2021-06-11135.00135.50135.00131.2538,710
2021-06-10134.50135.00134.50131.5071,215
2021-06-09134.00134.00130.00130.5073,907
2021-06-08131.00131.00130.75130.7545,767
2021-06-07132.50133.50132.50131.0053,948
2021-06-04129.50129.50127.00129.7526,941
2021-06-03131.50131.50131.50130.7552,936
2021-06-02131.50131.50125.00125.0017,346
2021-06-01126.00128.50126.00128.5031,287
2021-05-28131.50131.50126.00126.00133,213
2021-05-27128.50130.00128.50128.75101,263
2021-05-26128.50128.50127.00127.2530,790
2021-05-25125.00127.25125.00127.2525,258
2021-05-24130.00131.50125.00125.0027,964
2021-05-21129.00130.00125.50130.0062,418
2021-05-20124.00129.00124.00128.0050,861
2021-05-19124.00124.00124.00122.5074,104
2021-05-18122.00123.00122.00122.0063,372
2021-05-17123.00123.00110.50122.00179,529
2021-05-14117.00122.50117.00122.5049,450
2021-05-13121.50121.50118.00118.0076,565
2021-05-12123.00125.00123.00125.001,048,427
2021-05-11128.00128.00123.00124.7554,371
2021-05-10127.00127.00123.50125.5059,141
2021-05-07125.00127.00125.00125.0037,299
2021-05-06122.00122.00122.00123.75124,468
2021-05-05117.50122.00117.50119.5087,501
2021-05-04120.00120.00119.00118.0063,432
2021-04-30119.00119.50113.50117.25411,825
2021-04-29115.50119.50113.00117.2550,898
2021-04-28115.50118.00115.50117.25126,176
2021-04-27115.00118.00115.00115.50147,815
2021-04-26117.50117.50117.50116.75632,140
2021-04-23114.50118.00112.00116.50455,944
2021-04-22105.50113.00105.00111.25427,316
2021-04-2197.40104.0097.40103.00966,985
2021-04-20101.00101.0097.2097.20266,452
2021-04-1997.80101.0097.8099.00119,759
2021-04-1697.8097.8097.8096.4050,307
2021-04-1596.0096.0096.0096.5045,807
2021-04-1496.8096.8096.8095.4041,361
2021-04-1396.4096.8096.2094.1036,392
2021-04-1296.2096.2091.2093.7029,311
2021-04-0992.4092.4092.0093.7092,564
2021-04-0893.0093.0092.4094.7014,455
2021-04-0793.2093.2093.2095.0067,783
2021-04-0698.8098.8093.2096.0040,027
2021-04-0198.8098.8098.8097.0048,216
2021-03-3196.5097.0096.5097.0025,445
2021-03-3096.5096.5096.5096.5017,354
2021-03-2999.0099.0099.0096.5021,419
2021-03-2696.5096.5096.5096.5042,045
2021-03-2596.2096.2096.2096.5082,035
2021-03-2497.5097.5097.5097.5015,166
2021-03-2397.0097.0095.4097.5060,957
2021-03-2299.0099.0099.0099.0035,614
2021-03-1998.5099.0098.5099.006,842
2021-03-1897.0097.0097.0098.5040,789
2021-03-1799.0099.0099.0099.00245,145
2021-03-16102.00102.0098.0099.0056,130
2021-03-15100.00100.00100.00100.0034,797
2021-03-12101.00101.00100.00100.0042,128
2021-03-11101.00101.00101.00101.003,688
2021-03-10101.00102.00101.00101.0031,664
2021-03-0999.80100.0099.8099.0040,785
2021-03-0897.7097.7097.7097.7090,950
2021-03-0597.7097.7097.7097.7013,917
2021-03-0498.4098.8095.6097.70105,251
2021-03-0398.4098.4098.40101.6066,675
2021-03-02105.00105.00105.00101.6040,770
2021-03-01102.50102.50102.50102.5025,182
2021-02-26100.50100.50100.50102.5058,600
2021-02-25102.50105.00101.50104.0043,199
2021-02-24101.60102.50101.60102.5033,614
2021-02-23101.60101.60101.60101.6010,365
2021-02-22102.75102.75101.60101.6073,251
2021-02-19100.50100.50100.50102.75314,606
2021-02-18103.00103.00102.50102.5019,585
2021-02-17102.75103.00102.75103.00824,634
2021-02-16105.00105.00105.00102.756,459
2021-02-15102.00105.0098.40101.60274,358
2021-02-1298.00102.5098.00101.10236,402
2021-02-1193.4093.4093.4096.6024,793
2021-02-1098.0098.0098.0096.6079,787
2021-02-0998.0098.0098.0095.6026,771
2021-02-0893.2093.2093.2095.6035,810
2021-02-0597.4097.4097.4095.5013,688
2021-02-0492.4097.4092.4094.8027,876
2021-02-0394.1094.1094.1094.108,433
2021-02-0292.2096.0092.2094.10113,506
2021-02-0192.2096.0092.2096.0078,669
2021-01-2996.0096.0092.4094.1015,254
2021-01-2895.00100.0093.0095.20403,177
2021-01-27100.00100.00100.00100.0049,035
2021-01-2699.80100.0092.00100.00826,947
2021-01-25107.50107.50107.50107.5043,397
2021-01-22106.00107.50102.50104.5018,947
2021-01-2199.20105.0099.20103.0022,196
2021-01-20102.50102.50102.00102.0096,965
2021-01-19103.50103.50102.50102.506,941
2021-01-18102.50103.50102.50103.5037,143
2021-01-15100.50105.00100.00102.50137,397
2021-01-14104.00104.00104.00102.5016,502
2021-01-13100.00103.5099.40102.00341,486
2021-01-1299.20100.0095.2097.5029,706
2021-01-1198.8098.8098.8097.1032,649
2021-01-0899.0099.0099.0095.80139,036
2021-01-0795.2098.8095.0096.0059,936
2021-01-0695.2095.2095.2097.0012,797
2021-01-0597.00101.0095.0096.40163,766
2021-01-0490.8096.0090.8095.00107,629
2020-12-3191.0091.2090.8092.3020,892
2020-12-3091.0091.0091.0091.0028,883
2020-12-2988.2094.0088.2092.00129,728
2020-12-2484.2084.2084.2086.2015,281
2020-12-2388.2088.2085.0085.0035,223
2020-12-2285.0086.8085.0085.3046,764
2020-12-2185.0085.0083.0085.0075,618
2020-12-1885.2085.2085.2085.7034,114
2020-12-1788.2088.2088.2085.8010,522
2020-12-1685.0085.0085.0085.0037,156
2020-12-1588.2088.2088.2085.8046,583
2020-12-1486.0088.2086.0084.90124,010
2020-12-1186.0086.0081.2082.2048,874
2020-12-1090.0090.0082.0082.10111,194
2020-12-0991.2092.0088.0087.60112,717
2020-12-0891.2091.2091.2092.0080,582
2020-12-0795.4095.4091.2093.20114,606
2020-12-0491.2095.4091.2093.2042,201
2020-12-0395.0095.0091.2093.0059,307
2020-12-0290.2095.0090.2092.50124,170
2020-12-0194.0094.0090.2092.0018,310
2020-11-3090.2094.0090.2092.0024,227
2020-11-2784.2095.0084.2091.80464,097
2020-11-2682.0082.0081.0081.0083,567
2020-11-2580.2082.0080.2082.0080,770
2020-11-2480.0080.0080.0080.0029,197
2020-11-2380.2080.6080.2081.4038,114
2020-11-2080.2080.2080.0080.0036,549
2020-11-1983.0083.0080.4080.4035,056
2020-11-1877.6082.0077.6081.50368,652
2020-11-1777.6077.6077.6074.7045,931
2020-11-1677.8077.8077.8077.80166,107
2020-11-1373.4073.4073.4074.4032,759
2020-11-1273.4074.3073.4074.3054,938
2020-11-1173.4073.4073.4073.4039,806
2020-11-1074.4074.4073.6074.4075,657
2020-11-0975.0078.0075.0078.00223,914
2020-11-0675.0075.0075.0075.0023,836
2020-11-0570.2075.0070.2075.0053,528
2020-11-0475.0075.0073.0073.0021,717
2020-11-0371.8075.0070.2075.0046,954
2020-11-0270.0072.0070.0072.003,214
2020-10-3072.0072.0072.0072.0013,257
2020-10-2970.0072.0070.0072.0029,431
2020-10-2870.2070.2069.8071.50111,429
2020-10-2772.0072.0072.0072.0014,751
2020-10-2673.0073.0073.0073.007,898
2020-10-2372.0072.0072.0072.009,721
2020-10-2271.2072.0071.2072.0031,841
2020-10-2174.4074.4069.6071.20138,222
2020-10-2074.4074.4074.4075.00106,270
2020-10-1675.0078.2075.0075.806,579
2020-10-1575.0075.0075.0075.7090,634
2020-10-1477.1077.1077.1077.109,916
2020-10-1377.1077.1077.1077.1020,350
2020-10-1277.2077.2077.0077.1088,982
2020-10-0981.0081.0081.0079.007,969
2020-10-0878.5078.5078.5078.5037,464
2020-10-0779.0079.0078.5078.503,218,559
2020-10-0679.0079.0079.0079.008,763
2020-10-0578.0078.0078.0079.00141,716
2020-10-0280.0080.0080.0080.0047,435
2020-10-0177.3077.3077.3077.3026,840
2020-09-3078.3078.3077.3077.308,594
2020-09-2977.0078.3077.0078.3032,914
2020-09-2877.0077.0077.0077.006,814
2020-09-2575.0075.0075.0075.0017,741
2020-09-2478.3078.3078.3078.3014,720
2020-09-2377.3078.3077.3078.30345,766
2020-09-2279.6079.6079.6077.30999,927
2020-09-2176.9076.9076.9076.9063,951
2020-09-1879.6079.6079.6076.9027,571
2020-09-1776.9076.9076.9076.906,602
2020-09-1676.9076.9076.9076.9038,898
2020-09-1576.9076.9076.9076.909,461
2020-09-1476.9076.9076.9076.9032,621
2020-09-1178.0078.2074.4076.9024,546
2020-09-1073.2073.2073.2074.2028,653
2020-09-0973.2073.2073.2074.2097,171
2020-09-0876.0077.4074.2075.00159,703
2020-09-0772.4079.0072.4077.20155,001
2020-09-0469.8070.8068.0070.20124,333
2020-09-0367.3067.4067.3067.407,505
2020-09-0267.2067.2067.2067.3018,010
2020-09-0169.8069.8069.8068.5025,595
2020-08-2867.0070.0067.0068.40251,680
2020-08-2767.0067.0067.0064.2047,697
2020-08-2667.4067.8065.0065.50106,212
2020-08-2568.4070.8068.4069.0076,544
2020-08-2468.0068.0068.0069.3039,555
2020-08-2168.2071.8068.2069.9049,455
2020-08-2068.2068.2068.2069.9016,893
2020-08-1968.9069.9068.9069.9035,318
2020-08-1868.9068.9068.9068.908,780
2020-08-1769.2069.2069.0068.9018,738
2020-08-1469.8070.2069.8069.40544,838
2020-08-1369.4073.0069.4070.9022,115
2020-08-1271.8071.8070.5070.5014,063
2020-08-1171.8071.8071.8071.803,698
2020-08-1070.2070.2070.0071.8044,269
2020-08-0771.8073.6071.8071.8044,594
2020-08-0671.8071.8068.0069.90748,486
2020-08-0568.0068.0068.0071.10766,280
2020-08-0470.8070.8070.0069.9036,665
2020-08-0372.8072.8072.8072.8013,560
2020-07-3171.6071.6071.6072.807,265
2020-07-3073.0073.0073.0073.9012,781
2020-07-2974.0074.0073.0073.9050,484
2020-07-2874.0074.0074.0076.4023,108
2020-07-2775.0075.0074.0076.4027,202
2020-07-2475.0075.0075.0076.9033,568
2020-07-2377.5077.5077.5077.504,562
2020-07-2275.0075.0075.0077.5095,980
2020-07-2176.0076.0075.0076.2050,428
2020-07-2076.2076.2076.0078.1016,462
2020-07-1778.1078.1078.1078.10222
2020-07-1678.1078.1078.1078.108,104
2020-07-1578.1078.1078.1078.1028,225
2020-07-1477.9078.1077.9078.102,344
2020-07-1379.0079.0076.4077.9015,500
2020-07-1083.0083.0079.0079.7062,196
2020-07-0979.6079.6079.6081.304,427
2020-07-0882.0082.0079.4080.7052,267
2020-07-0780.0081.0080.0081.6073,019
2020-07-0675.2075.2075.2077.5012,794
2020-07-0377.2078.0077.2077.50293,073
2020-07-0274.8075.0072.2075.1015,494
2020-07-0172.2074.8072.2073.5015,535
2020-06-3073.6074.8072.0074.30136,929
2020-06-2974.0074.0074.0076.1033,544
2020-06-2676.0076.0076.0076.000
2020-06-2576.5076.5076.5076.506,979
2020-06-2477.0077.0077.0077.0012,495
2020-06-2375.2075.2075.2077.0027,155
2020-06-2275.0077.0075.0077.0027,930
2020-06-1978.8078.8075.0077.006,786
2020-06-1875.0075.0075.0077.0042,596
2020-06-1775.0077.0075.0077.0023,578
2020-06-1675.6075.6075.6077.0014,127
2020-06-1577.2077.2075.0077.0019,769
2020-06-1277.0077.0077.0078.5055,844
2020-06-1177.2077.2077.0078.5040,720
2020-06-1075.0078.0075.0078.5082,416
2020-06-0974.0074.0074.0074.5024,583
2020-06-0873.2073.2073.2074.2032,564
2020-06-0571.0073.6071.0073.6087,366
2020-06-0474.8074.8071.0073.409,222
2020-06-0373.4073.4073.4073.30136,301
2020-06-0273.0073.0073.0073.0030,964
2020-05-2974.2074.2074.2072.2019,868
2020-05-2871.0071.0071.0072.20160,474
2020-05-2774.8074.8074.8073.5028,973
2020-05-2673.5073.5073.5073.506,697
2020-05-2273.5073.5073.5073.50811,936
2020-05-2173.2073.5073.2073.508,961
2020-05-2074.4074.6073.4073.2037,027
2020-05-1974.4074.4072.0072.4012,721
2020-05-1872.8072.8072.3072.30680
2020-05-1570.0070.0070.0072.8039,155
2020-05-1471.7071.7071.5071.5039,264
2020-05-1370.0070.4070.0071.7027,953
2020-05-1270.2070.2070.0071.5079,804
2020-05-1174.6074.6074.4073.0028,423
2020-05-0771.0074.6071.0072.8014,205
2020-05-0674.0074.0072.4073.3010,711,494
2020-05-0574.0074.0074.0075.5055,807
2020-05-0476.0076.0076.0076.0042,118
2020-05-0177.6077.6076.0076.0046,548
2020-04-3080.2080.2080.2081.9017,406
2020-04-2983.0083.0081.9081.9013,936
2020-04-2883.0083.0080.2083.6017,754
2020-04-2782.4085.0082.4083.6035,806
2020-04-2478.2082.6078.0080.8035,801
2020-04-2373.8082.0073.8080.0074,266
2020-04-2271.2073.0071.2068.00106,044
2020-04-2157.0070.4052.0068.00186,872
2020-04-2065.0065.0060.8059.5058,280
2020-04-1766.5066.5066.0066.0030,421
2020-04-1668.0068.0066.5066.509,022
2020-04-1567.2068.0067.0066.5021,706
2020-04-1469.0069.0067.2068.0025,322
2020-04-0962.2069.0062.2068.00116,999
2020-04-0858.2061.0058.0061.2018,481
2020-04-0760.0060.0060.0060.0040,443
2020-04-0660.0060.0059.5059.5062,995
2020-04-0359.0059.0059.0059.001,081
2020-04-0359.8060.0058.0059.5083,142
2020-04-0253.0067.0053.0059.00197,638
2020-04-0253.0054.0053.0051.0074,658
2020-04-0152.0052.0049.0052.00330,149
2020-04-0152.0052.0049.0055.20125,695
2020-03-3153.4055.5053.4055.50178,586
2020-03-3063.0063.0055.4064.5076,840
2020-03-2764.8069.0064.6062.7099,698
2020-03-2658.2063.0058.2056.2075,355
2020-03-2554.6054.6054.6053.4015,228
2020-03-2453.8054.0052.2051.9033,563
2020-03-2354.2054.2051.8055.3053,828
2020-03-2049.4055.2049.4048.00253,388
2020-03-1946.0046.7046.0044.0034,036
2020-03-1851.4051.8049.2052.2075,962
2020-03-1770.2070.2065.2072.2034,893
2020-03-1680.0080.0070.0081.5078,734
2020-03-1382.0083.0082.0080.507,409
2020-03-1282.0082.0082.0088.0013,719
2020-03-1190.0090.0089.2092.5036,563
2020-03-1094.0094.8094.0093.6016,337
2020-03-0990.6091.2089.2097.4072,113
2020-03-0696.8098.0096.0097.40157,021
2020-03-0598.8098.8097.20100.001,518,416
2020-03-0499.8099.8099.8098.8031,815
2020-03-0398.0098.0097.0098.0046,482
2020-03-0298.0098.0096.4097.50117,274
2020-02-2898.0098.0095.0098.5098,834
2020-02-2798.0098.0097.0096.7071,558
2020-02-2694.6097.2094.6098.50201,175
2020-02-25100.50100.5096.0099.0056,313
2020-02-24101.00102.0094.00102.00125,664
2020-02-21104.00104.00101.00102.00130,926
2020-02-20106.50106.50103.00106.2545,903
2020-02-19103.00103.00103.00105.7526,696
2020-02-18103.50103.50103.50106.0031,610
2020-02-17107.00108.00107.00107.5029,781
2020-02-1498.20106.0098.20106.001,092,281
2020-02-13100.00102.00100.00100.501,085,672
2020-02-1299.80100.0095.2097.002,442,556
2020-02-1197.4099.8097.0098.5025,597
2020-02-1097.6099.8097.0098.5046,731
2020-02-0799.6099.6099.6098.6025,177
2020-02-0697.0097.0097.0098.4025,350
2020-02-0599.6099.6099.6096.501,411,219
2020-02-0495.4099.8095.4099.2045,662
2020-02-0396.3096.3094.8094.8062,510
2020-01-3198.0098.0098.0096.9098,100
2020-01-3094.4094.4094.4096.90165,929
2020-01-2999.80100.0095.0097.0091,406
2020-01-2899.80101.4099.80101.4020,521
2020-01-27102.50102.5099.20101.15113,810
2020-01-24102.50103.00102.00102.7577,971
2020-01-23104.00104.00103.50103.5065,439
2020-01-22102.50106.00102.50104.7563,796
2020-01-21105.00106.00105.00105.2540,074
2020-01-20106.00106.00103.00105.0051,247
2020-01-17104.50106.00102.00104.25125,954
2020-01-16102.50108.50102.00105.251,201,050
2020-01-15104.00104.00100.00101.75294,220
2020-01-14112.00112.0094.40100.002,763,754
2020-01-13122.50127.00121.00122.7530,014
2020-01-10127.00127.50127.00126.0069,259
2020-01-09125.50125.50123.50123.5066,847
2020-01-08128.00128.00125.50126.7551,966
2020-01-07127.50127.50127.50126.2549,233
2020-01-06125.50127.50125.00127.5040,011
2020-01-03126.00130.00126.00126.0073,316
2020-01-02126.00126.00122.00124.0023,425
2019-12-31126.00126.00126.00124.5016,536
2019-12-30127.50127.50127.50124.7517,402
2019-12-27127.00127.50122.00124.7523,869
2019-12-24127.50127.50127.50124.504,269
2019-12-23124.00124.00124.00123.0018,066
2019-12-20130.00130.00124.00124.7588,860
2019-12-19128.00128.00125.00125.5096,119
2019-12-18122.00132.50122.00130.00311,815
2019-12-17115.50122.00115.00119.25105,595
2019-12-16118.00118.00115.00115.75142,152
2019-12-13118.00118.00118.00115.0045,064
2019-12-12110.50110.50109.50112.2542,336
2019-12-11110.50110.50110.00112.5020,792
2019-12-10110.00110.00110.00113.7538,031
2019-12-09118.50118.50112.50114.7543,628
2019-12-06119.00119.00115.50115.5013,282
2019-12-05112.50112.50112.50112.7535,495
2019-12-04119.00119.00112.00112.7567,874
2019-12-03115.00115.75115.00115.7530,222
2019-12-02119.00119.00113.25113.2519,276
2019-11-29119.00119.00119.00115.7526,041
2019-11-28116.00117.00116.00114.5040,482
2019-11-27113.50115.00112.50112.5065,917
2019-11-26111.00111.00106.00110.2526,055
2019-11-25112.50118.00111.00114.5040,584
2019-11-22113.50113.50113.50116.2515,234
2019-11-21115.00115.00115.00113.7552,432
2019-11-20115.00119.50115.00114.5033,823
2019-11-19115.00115.00113.00113.25101,125
2019-11-18117.00117.00116.00116.2541,168
2019-11-15117.00118.00117.00118.0073,587
2019-11-14115.50117.00115.50117.0020,686
2019-11-13113.50113.50113.50115.5075,135
2019-11-12116.50116.50116.50115.2542,228
2019-11-11115.00115.00115.00115.7512,445
2019-11-08116.00116.00113.00114.7511,916
2019-11-07115.50115.50115.50118.7518,303
2019-11-06113.00117.75113.00117.7514,999
2019-11-05116.00116.00113.00117.7512,403
2019-11-04117.00118.00117.00118.75292,508
2019-11-01111.00111.00111.00114.5062,152
2019-10-31110.00114.50110.00114.5028,569
2019-10-30110.50110.50110.00114.0018,461
2019-10-29117.50117.50117.50114.2564,651
2019-10-28115.50116.00115.00114.2557,929
2019-10-25111.50111.50111.50114.50107,320
2019-10-24110.75114.00110.75114.0066,146
2019-10-23111.50113.00111.50110.7558,856
2019-10-22116.00118.00116.00116.00100,637
2019-10-21108.75108.75108.75108.7526,077
2019-10-18107.50108.75107.50108.7513,398
2019-10-17108.00110.00108.00107.5087,484
2019-10-16106.50106.50106.50106.5011,828
2019-10-15109.50109.50109.50106.508,411
2019-10-14105.00106.50105.00106.5022,654
2019-10-11105.50105.50105.00106.5013,941
2019-10-10105.50105.50105.50107.5046,619
2019-10-09105.00105.00105.00107.501,493
2019-10-08109.00109.00105.00107.2550,339
2019-10-07104.50106.50104.50106.2599,304
2019-10-04104.00104.00104.00103.5027,123
2019-10-03100.00104.5099.00103.5069,615
2019-10-02100.00104.50100.00103.50105,583
2019-10-01100.50104.00100.50104.75121,420
2019-09-30102.00105.00102.00105.50201,717
2019-09-27105.50109.50102.00106.50332,451
2019-09-26110.00111.00102.00107.75697,256
2019-09-25117.50118.00110.00110.25539,819
2019-09-24113.00115.00107.50116.50557,745
2019-09-23121.50125.00121.50123.7526,089
2019-09-20121.50130.00121.50125.5017,882
2019-09-19125.50129.50124.00126.7574,604
2019-09-18130.00130.00130.00127.503,112
2019-09-17130.00130.00130.00127.508,145
2019-09-16128.00130.00128.00128.5076,378
2019-09-13127.00127.00127.00124.5017,974
2019-09-12129.50129.50129.50125.759,596
2019-09-11122.00126.50122.00125.0052,511
2019-09-10128.00128.00124.25124.2521,052
2019-09-09129.00129.00125.00126.0022,841
2019-09-06128.00128.50128.00125.256,086
2019-09-05126.50127.00125.00125.75117,766
2019-09-04122.50125.00122.00126.0044,888
2019-09-03125.00127.00125.00127.0031,823
2019-09-02126.00126.00125.00125.006,777
2019-08-30127.00127.00127.00127.004,476
2019-08-29128.00128.00126.00126.009,405
2019-08-28127.00132.00126.00126.004,006
2019-08-27130.00130.00128.50127.7515,188
2019-08-23130.00130.00129.00128.756,006
2019-08-22124.50130.00124.50128.7568,207
2019-08-21121.50124.50120.00123.5099,254
2019-08-20120.50120.50117.00117.0049,999
2019-08-19117.50119.00117.50119.007,714
2019-08-16111.00117.50111.00117.5048,187
2019-08-15120.00120.50110.00115.75173,124
2019-08-14120.00120.00120.00123.507,224
2019-08-13121.00127.00120.00122.2551,010
2019-08-12125.00125.00122.00125.2531,526
2019-08-09126.00126.50125.00126.5042,094
2019-08-08126.00129.00125.00126.7523,398
2019-08-07130.00130.50128.00127.0061,269
2019-08-06130.50130.50129.00128.2527,761
2019-08-05130.50130.50130.00129.7527,170
2019-08-02134.00134.00130.00132.0023,844
2019-08-01134.00134.00134.00137.0032,694
2019-07-31134.50140.00134.50137.5027,421
2019-07-30140.00140.00135.00136.2549,454
2019-07-29140.00141.00138.00137.5068,251
2019-07-26144.00144.00139.00141.5018,243
2019-07-25140.50145.00140.50141.7525,569
2019-07-24139.50146.00139.00141.5035,312
2019-07-23135.00145.00135.00141.5072,275
2019-07-22135.00141.00135.00138.5041,993
2019-07-19135.00138.50135.00139.7557,268
2019-07-18137.00141.00133.50137.5095,307
2019-07-17135.00142.00135.00135.5051,796
2019-07-16139.00140.00139.00135.5018,555
2019-07-15133.00135.00130.00133.5088,403
2019-07-12130.00135.00130.00132.7577,002
2019-07-11130.00131.00126.00128.7540,198
2019-07-10128.00132.00128.00129.7589,827
2019-07-09125.50130.00125.00128.501,428,343
2019-07-08129.50130.00129.00127.0031,888
2019-07-05129.00129.50122.50125.5035,277
2019-07-04128.50129.50125.00127.0014,731
2019-07-03125.00128.50123.00125.7567,787
2019-07-02130.00130.00126.00127.7595,891
2019-07-01133.00135.50131.00132.7569,736
2019-06-28133.00133.00133.00135.7524,339
2019-06-27134.00134.00134.00138.0017,822
2019-06-26141.00141.00133.00138.0029,237
2019-06-25135.00141.00135.00141.7546,235
2019-06-24140.00141.00139.00139.2531,555
2019-06-21140.00140.50140.00138.2577,717
2019-06-20139.50141.00139.50138.2536,059
2019-06-19133.50140.00133.50136.0041,436
2019-06-18137.00138.50133.00135.5015,102
2019-06-17137.00137.00137.00136.2515,565
2019-06-14138.50138.50134.00136.5051,292
2019-06-13141.50142.00130.50136.75149,363
2019-06-12140.00144.00140.00142.2532,697
2019-06-11138.50139.00138.00137.5082,283
2019-06-10137.00137.00137.00134.50202,762
2019-06-07134.50136.50131.50137.0031,041
2019-06-06143.50145.00134.00136.5087,820
2019-06-05147.00147.00147.00145.5040,330
2019-06-04144.00144.50144.00145.5060,529
2019-06-03148.00148.00147.00147.0031,293
2019-05-31150.00150.00149.00145.5056,939
2019-05-30145.00150.00143.50145.50136,068
2019-05-29142.50149.50142.50147.5040,998
2019-05-28141.50149.50140.50144.75117,044
2019-05-24137.50138.00137.50139.7552,832
2019-05-23138.00138.00135.00137.5045,858
2019-05-22139.50140.00139.50138.0040,351
2019-05-21140.00140.00137.00137.50116,061
2019-05-20135.00135.00135.00138.50117,235
2019-05-17141.50141.50135.00136.0083,831
2019-05-16142.00142.00136.50138.7581,272
2019-05-15137.50138.00135.00137.5044,593
2019-05-14136.75139.00136.75139.0027,848
2019-05-13145.00145.00134.50136.75235,940
2019-05-10147.00147.00145.50145.5035,419
2019-05-09147.50148.50146.00147.00143,004
2019-05-08148.00148.00145.00146.50181,518
2019-05-07143.00147.00143.00143.75139,935
2019-05-03134.00141.00134.00140.75159,422
2019-05-02135.50136.50135.50135.2564,862
2019-05-01140.00140.00139.00137.5046,518
2019-04-30135.00140.00135.00138.002,652,581
2019-04-29134.00137.00134.00135.00418,910
2019-04-26129.00135.00129.00133.25293,344
2019-04-25130.50131.00130.50130.5067,975
2019-04-24132.00133.50130.00130.25149,255
2019-04-23121.50132.00121.00131.252,755,668
2019-04-18116.50124.00116.50121.00573,775
2019-04-17117.50118.50116.00117.00335,043
2019-04-16122.00122.00115.00117.251,758,121
2019-04-15120.00127.50120.00122.25161,661
2019-04-12120.00122.00118.50119.7585,990
2019-04-11115.00118.25115.00118.2537,826
2019-04-10118.00119.50115.00116.7587,765
2019-04-09112.50117.50111.50116.75106,763
2019-04-08112.50112.50110.00111.252,513,360
2019-04-05113.00113.00110.00110.7545,493
2019-04-04110.00112.50105.50111.2599,390
2019-04-03110.00110.50109.50111.00111,812
2019-04-02109.00112.00109.00110.25565,262
2019-04-01105.00108.00104.00106.75154,022
2019-03-29110.50110.50109.50108.0044,563
2019-03-28113.50113.50108.00107.5079,485