Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-11-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2023-11-15 | 109.50 | 110.00 | 109.50 | 110.00 | 10,183 |
2023-11-14 | 109.50 | 109.50 | 109.50 | 109.50 | 38,754 |
2023-11-13 | 109.00 | 109.50 | 109.00 | 109.50 | 12,594 |
2023-11-10 | 109.50 | 109.50 | 109.00 | 109.50 | 7,367 |
2023-11-09 | 109.50 | 109.50 | 109.50 | 109.50 | 8,347 |
2023-11-08 | 109.00 | 109.50 | 109.00 | 109.50 | 107,764 |
2023-11-07 | 109.00 | 109.00 | 109.00 | 109.00 | 8,805 |
2023-11-06 | 109.00 | 109.00 | 109.00 | 109.00 | 107,290 |
2023-11-03 | 104.50 | 109.50 | 104.50 | 109.00 | 68,051 |
2023-11-02 | 104.50 | 108.00 | 108.00 | 108.00 | 10,549 |
2023-11-01 | 104.50 | 104.50 | 104.50 | 104.50 | 2,568,254 |
2023-10-31 | 104.50 | 106.00 | 104.50 | 104.50 | 4,492 |
2023-10-30 | 104.50 | 104.50 | 104.50 | 104.50 | 26,345 |
2023-10-27 | 104.50 | 103.00 | 103.00 | 104.50 | 568,511 |
2023-10-26 | 104.50 | 103.00 | 103.00 | 103.00 | 12,339,532 |
2023-10-25 | 104.00 | 104.00 | 103.50 | 103.50 | 21,789 |
2023-10-24 | 104.50 | 104.50 | 104.00 | 104.00 | 69,654 |
2023-10-23 | 104.50 | 104.50 | 104.00 | 104.00 | 19,114 |
2023-10-20 | 106.00 | 107.00 | 104.00 | 104.50 | 89,942 |
2023-10-19 | 106.00 | 107.50 | 106.00 | 107.00 | 76,678 |
2023-10-18 | 107.50 | 108.00 | 107.00 | 107.50 | 552,279 |
2023-10-17 | 109.00 | 107.00 | 107.00 | 107.00 | 123,526 |
2023-10-16 | 109.50 | 109.00 | 109.00 | 109.00 | 106,747 |
2023-10-13 | 109.50 | 109.50 | 109.00 | 109.50 | 1,063,112 |
2023-10-12 | 109.00 | 109.50 | 109.00 | 109.50 | 464,227 |
2023-10-11 | 109.50 | 109.50 | 109.50 | 109.50 | 13,602,819 |
2023-10-10 | 109.50 | 109.50 | 109.50 | 109.50 | 4,736,358 |
2023-10-09 | 109.00 | 109.50 | 109.00 | 109.50 | 3,242,251 |
2023-10-06 | 109.50 | 109.50 | 109.50 | 109.50 | 359,587 |
2023-10-05 | 109.50 | 109.50 | 109.50 | 109.50 | 17,465,019 |
2023-10-04 | 109.50 | 109.50 | 109.50 | 109.50 | 795,162 |
2023-10-03 | 109.50 | 110.00 | 109.50 | 109.50 | 469,689 |
2023-10-02 | 109.50 | 109.50 | 109.50 | 109.50 | 439,905 |
2023-09-29 | 109.50 | 109.50 | 109.50 | 109.50 | 1,600,814 |
2023-09-28 | 109.50 | 109.50 | 109.50 | 109.50 | 41,774 |
2023-09-27 | 109.50 | 109.50 | 109.50 | 109.50 | 3,128,674 |
2023-09-26 | 109.00 | 109.50 | 109.00 | 109.50 | 2,500,623 |
2023-09-25 | 109.50 | 110.00 | 109.50 | 109.50 | 602,734 |
2023-09-22 | 109.50 | 109.50 | 109.00 | 109.50 | 7,708,499 |
2023-09-21 | 109.50 | 110.00 | 110.00 | 110.00 | 6,009,868 |
2023-09-20 | 108.50 | 110.00 | 109.50 | 110.00 | 13,071,002 |
2023-09-19 | 89.00 | 89.00 | 89.00 | 89.00 | 8,628 |
2023-09-18 | 89.00 | 89.00 | 89.00 | 89.00 | 215,639 |
2023-09-15 | 89.00 | 89.00 | 89.00 | 89.00 | 32,550 |
2023-09-14 | 89.00 | 89.00 | 89.00 | 89.00 | 213,219 |
2023-09-13 | 89.00 | 89.00 | 89.00 | 89.00 | 313,249 |
2023-09-12 | 91.00 | 91.00 | 89.00 | 89.00 | 123,895 |
2023-09-11 | 92.00 | 93.80 | 90.50 | 91.00 | 15,574 |
2023-09-08 | 91.00 | 91.00 | 91.00 | 91.00 | 70,037 |
2023-09-07 | 91.00 | 91.00 | 91.00 | 91.00 | 39,061 |
2023-09-06 | 91.50 | 91.50 | 91.00 | 91.00 | 45,076 |
2023-09-05 | 91.20 | 91.50 | 91.20 | 91.50 | 20,240 |
2023-09-04 | 91.50 | 91.50 | 91.50 | 91.50 | 57,089 |
2023-09-01 | 91.50 | 91.50 | 91.50 | 91.50 | 5,346 |
2023-08-31 | 91.00 | 91.50 | 91.00 | 91.50 | 97,844 |
2023-08-30 | 91.50 | 91.50 | 91.00 | 91.00 | 156,200 |
2023-08-29 | 91.50 | 91.50 | 91.50 | 91.50 | 20,372 |
2023-08-28 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
2023-08-25 | 91.50 | 90.20 | 90.20 | 90.20 | 44,752 |
2023-08-24 | 92.00 | 92.00 | 91.50 | 91.50 | 130,489 |
2023-08-23 | 92.50 | 92.50 | 92.00 | 92.00 | 8,736 |
2023-08-22 | 92.50 | 92.50 | 92.50 | 92.50 | 49,052 |
2023-08-21 | 92.00 | 93.00 | 93.00 | 93.00 | 110,484 |
2023-08-18 | 92.00 | 92.00 | 92.00 | 92.00 | 10,442 |
2023-08-17 | 92.00 | 92.00 | 92.00 | 92.00 | 18,463 |
2023-08-16 | 93.00 | 93.00 | 92.00 | 92.00 | 59,017 |
2023-08-15 | 93.50 | 93.50 | 93.00 | 93.00 | 15,248 |
2023-08-14 | 93.50 | 93.50 | 93.50 | 93.50 | 6,796 |
2023-08-11 | 93.50 | 93.50 | 93.50 | 93.50 | 64,594 |
2023-08-10 | 93.50 | 93.50 | 93.50 | 93.50 | 6,052 |
2023-08-09 | 93.50 | 93.50 | 93.50 | 93.50 | 44,868 |
2023-08-08 | 93.50 | 93.50 | 93.50 | 93.50 | 52,566 |
2023-08-07 | 93.50 | 93.50 | 93.50 | 93.50 | 73,264 |
2023-08-04 | 93.50 | 93.50 | 93.50 | 93.50 | 40,627 |
2023-08-03 | 94.00 | 94.00 | 93.50 | 93.50 | 60,926 |
2023-08-02 | 94.50 | 94.50 | 94.00 | 94.00 | 23,142 |
2023-08-01 | 95.50 | 95.50 | 94.50 | 94.50 | 165,232 |
2023-07-31 | 95.50 | 95.50 | 95.50 | 95.50 | 26,285 |
2023-07-28 | 97.00 | 97.00 | 95.50 | 95.50 | 60,435 |
2023-07-27 | 97.00 | 97.00 | 97.00 | 97.00 | 59,782 |
2023-07-26 | 97.00 | 97.00 | 97.00 | 97.00 | 185,146 |
2023-07-25 | 98.00 | 98.00 | 97.00 | 97.00 | 83,032 |
2023-07-24 | 99.00 | 99.00 | 98.00 | 98.50 | 43,653 |
2023-07-21 | 98.50 | 99.00 | 98.50 | 99.00 | 109,604 |
2023-07-20 | 98.50 | 98.50 | 98.50 | 98.50 | 9,413 |
2023-07-19 | 95.50 | 98.50 | 95.50 | 98.50 | 248,271 |
2023-07-18 | 95.00 | 95.50 | 94.00 | 95.50 | 191,275 |
2023-07-17 | 95.00 | 95.00 | 95.00 | 95.00 | 38,548 |
2023-07-14 | 95.00 | 95.00 | 95.00 | 95.00 | 7,798 |
2023-07-13 | 95.00 | 95.00 | 95.00 | 95.00 | 27,414 |
2023-07-12 | 95.00 | 95.00 | 95.00 | 95.00 | 45,751 |
2023-07-11 | 95.00 | 95.00 | 95.00 | 95.00 | 25,235 |
2023-07-10 | 95.00 | 95.00 | 95.00 | 95.00 | 17,193 |
2023-07-07 | 96.00 | 96.00 | 95.00 | 95.00 | 50,311 |
2023-07-06 | 96.00 | 96.00 | 96.00 | 96.00 | 40,140 |
2023-07-05 | 93.50 | 96.00 | 93.50 | 96.00 | 374,017 |
2023-07-04 | 93.50 | 93.50 | 93.50 | 93.50 | 55,845 |
2023-07-03 | 93.50 | 93.50 | 93.50 | 93.50 | 65,057 |
2023-06-30 | 93.50 | 93.50 | 93.50 | 93.50 | 33,833 |
2023-06-29 | 94.00 | 94.00 | 93.50 | 93.50 | 63,711 |
2023-06-28 | 91.00 | 94.00 | 91.00 | 94.00 | 270,092 |
2023-06-27 | 91.00 | 91.00 | 91.00 | 91.00 | 527,898 |
2023-06-26 | 88.20 | 88.20 | 88.20 | 91.00 | 23,829 |
2023-06-23 | 91.00 | 91.00 | 91.00 | 91.00 | 16,520 |
2023-06-22 | 91.00 | 91.00 | 91.00 | 91.00 | 48,800 |
2023-06-21 | 91.00 | 91.00 | 91.00 | 91.00 | 146,530 |
2023-06-20 | 91.00 | 91.00 | 91.00 | 91.00 | 104,015 |
2023-06-19 | 91.00 | 91.00 | 91.00 | 91.00 | 9,495 |
2023-06-16 | 91.00 | 91.00 | 91.00 | 91.00 | 67,780 |
2023-06-15 | 90.50 | 91.00 | 90.50 | 91.00 | 560,749 |
2023-06-14 | 90.50 | 90.50 | 90.50 | 90.50 | 91,780 |
2023-06-13 | 91.00 | 91.00 | 90.50 | 90.50 | 23,761 |
2023-06-12 | 91.00 | 91.00 | 91.00 | 91.00 | 9,983 |
2023-06-09 | 91.00 | 91.00 | 91.00 | 91.00 | 71,494 |
2023-06-08 | 92.00 | 92.00 | 91.00 | 91.00 | 113,954 |
2023-06-07 | 92.00 | 92.00 | 92.00 | 92.00 | 82,817 |
2023-06-06 | 92.00 | 92.00 | 92.00 | 92.00 | 60,229 |
2023-06-05 | 92.00 | 92.00 | 92.00 | 92.00 | 217,416 |
2023-06-02 | 92.00 | 92.00 | 92.00 | 92.00 | 52,791 |
2023-06-01 | 92.00 | 92.00 | 92.00 | 92.00 | 5,883 |
2023-05-31 | 93.00 | 93.00 | 92.00 | 92.00 | 28,738 |
2023-05-30 | 93.00 | 93.00 | 93.00 | 93.00 | 79,955 |
2023-05-29 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2023-05-26 | 93.00 | 93.00 | 93.00 | 93.00 | 29,720 |
2023-05-25 | 93.00 | 93.00 | 93.00 | 93.00 | 9,955 |
2023-05-24 | 93.00 | 93.00 | 93.00 | 93.00 | 40,923 |
2023-05-23 | 93.00 | 93.00 | 93.00 | 93.00 | 48,893 |
2023-05-22 | 93.00 | 93.00 | 93.00 | 93.00 | 57,473 |
2023-05-19 | 93.00 | 93.00 | 93.00 | 93.00 | 34,878 |
2023-05-18 | 93.00 | 93.00 | 93.00 | 93.00 | 505,127 |
2023-05-17 | 93.00 | 93.00 | 93.00 | 93.00 | 74,582 |
2023-05-16 | 93.00 | 93.00 | 93.00 | 93.00 | 92,069 |
2023-05-15 | 93.00 | 93.00 | 93.00 | 93.00 | 454,537 |
2023-05-12 | 93.00 | 93.00 | 93.00 | 93.00 | 16,248 |
2023-05-11 | 93.00 | 93.00 | 93.00 | 93.00 | 175,857 |
2023-05-10 | 95.00 | 95.00 | 93.00 | 93.00 | 102,137 |
2023-05-09 | 95.00 | 95.00 | 95.00 | 95.00 | 103,043 |
2023-05-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-05-05 | 95.00 | 95.00 | 95.00 | 95.00 | 48,776 |
2023-05-04 | 95.00 | 95.00 | 95.00 | 95.00 | 36,591 |
2023-05-03 | 95.00 | 95.00 | 94.00 | 95.00 | 58,959 |
2023-05-02 | 95.50 | 95.50 | 95.00 | 95.00 | 96,429 |
2023-05-01 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
2023-04-28 | 96.50 | 96.50 | 95.50 | 95.50 | 127,562 |
2023-04-27 | 96.50 | 96.50 | 96.50 | 96.50 | 82,083 |
2023-04-26 | 97.00 | 97.00 | 96.50 | 96.50 | 37,364 |
2023-04-25 | 98.00 | 97.00 | 97.00 | 97.00 | 79,891 |
2023-04-24 | 99.00 | 99.00 | 98.00 | 98.00 | 125,780 |
2023-04-21 | 100.00 | 100.00 | 99.00 | 99.00 | 151,947 |
2023-04-20 | 99.00 | 100.00 | 99.00 | 100.00 | 284,802 |
2023-04-19 | 99.00 | 99.00 | 99.00 | 99.00 | 21,632 |
2023-04-18 | 99.00 | 99.00 | 99.00 | 99.00 | 15,031 |
2023-04-17 | 100.00 | 100.00 | 99.00 | 99.00 | 112,400 |
2023-04-14 | 96.50 | 100.00 | 96.50 | 100.00 | 290,665 |
2023-04-13 | 97.00 | 97.00 | 96.50 | 96.50 | 77,782 |
2023-04-12 | 97.00 | 97.00 | 97.00 | 97.00 | 41,614 |
2023-04-11 | 98.00 | 98.00 | 97.00 | 97.00 | 75,505 |
2023-04-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
2023-04-07 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
2023-04-06 | 93.00 | 98.00 | 93.00 | 98.00 | 121,328 |
2023-04-05 | 95.00 | 95.50 | 95.00 | 95.50 | 57,246 |
2023-04-04 | 95.00 | 95.00 | 95.00 | 95.00 | 44,661 |
2023-04-03 | 95.50 | 95.50 | 95.00 | 95.00 | 51,808 |
2023-03-31 | 95.50 | 95.50 | 95.50 | 95.50 | 375,000 |
2023-03-30 | 96.00 | 96.00 | 95.50 | 95.50 | 181,560 |
2023-03-29 | 96.00 | 96.00 | 96.00 | 96.00 | 177,462 |
2023-03-28 | 96.00 | 96.00 | 96.00 | 96.00 | 63,260 |
2023-03-27 | 94.00 | 96.00 | 94.00 | 96.00 | 128,080 |
2023-03-24 | 94.00 | 94.00 | 94.00 | 94.00 | 43,066 |
2023-03-23 | 94.00 | 94.00 | 94.00 | 94.00 | 86,063 |
2023-03-22 | 94.00 | 94.00 | 94.00 | 94.00 | 134,604 |
2023-03-21 | 94.00 | 94.00 | 94.00 | 94.00 | 45,349 |
2023-03-20 | 96.00 | 96.00 | 94.00 | 94.00 | 88,359 |
2023-03-17 | 97.50 | 97.50 | 96.00 | 96.00 | 166,127 |
2023-03-16 | 97.50 | 97.50 | 96.50 | 97.50 | 113,175 |
2023-03-15 | 95.00 | 97.50 | 95.00 | 97.50 | 34,555 |
2023-03-14 | 96.00 | 97.50 | 96.00 | 96.50 | 107,314 |
2023-03-13 | 102.00 | 97.00 | 97.00 | 97.00 | 680,173 |
2023-03-10 | 103.50 | 103.50 | 102.00 | 103.50 | 90,711 |
2023-03-09 | 103.00 | 107.00 | 103.50 | 103.50 | 238,834 |
2023-03-08 | 101.00 | 103.00 | 101.00 | 103.00 | 380,824 |
2023-03-07 | 98.00 | 101.00 | 98.00 | 101.00 | 665,388 |
2023-03-06 | 98.00 | 98.00 | 98.00 | 98.00 | 49,688 |
2023-03-03 | 97.80 | 98.00 | 97.80 | 98.00 | 65,402 |
2023-03-02 | 98.00 | 98.00 | 98.00 | 98.00 | 42,889 |
2023-03-01 | 98.00 | 98.00 | 98.00 | 98.00 | 54,427 |
2023-02-28 | 98.50 | 102.00 | 98.00 | 98.00 | 122,435 |
2023-02-27 | 97.00 | 98.50 | 96.00 | 98.50 | 68,163 |
2023-02-24 | 94.50 | 96.00 | 94.50 | 96.00 | 60,724 |
2023-02-23 | 94.00 | 94.50 | 94.00 | 94.50 | 92,867 |
2023-02-22 | 95.60 | 96.00 | 93.40 | 94.00 | 200,150 |
2023-02-21 | 99.00 | 99.00 | 96.00 | 96.00 | 115,885 |
2023-02-20 | 99.00 | 98.40 | 98.40 | 99.00 | 56,216 |
2023-02-17 | 99.00 | 99.00 | 99.00 | 99.00 | 61,435 |
2023-02-16 | 99.00 | 99.00 | 99.00 | 99.00 | 69,493 |
2023-02-15 | 99.00 | 99.00 | 99.00 | 99.00 | 28,661 |
2023-02-14 | 99.00 | 99.00 | 99.00 | 99.00 | 40,929 |
2023-02-13 | 99.00 | 99.00 | 99.00 | 99.00 | 62,669 |
2023-02-10 | 99.00 | 99.00 | 99.00 | 99.00 | 28,541 |
2023-02-09 | 99.00 | 99.00 | 99.00 | 99.00 | 18,060 |
2023-02-08 | 100.00 | 100.00 | 99.00 | 99.00 | 105,621 |
2023-02-07 | 100.00 | 100.00 | 99.50 | 99.50 | 82,176 |
2023-02-06 | 100.00 | 101.00 | 100.00 | 100.00 | 202,224 |
2023-02-03 | 100.50 | 100.50 | 100.00 | 100.00 | 303,291 |
2023-02-02 | 100.00 | 100.50 | 100.00 | 100.50 | 323,124 |
2023-02-01 | 97.00 | 100.50 | 97.00 | 100.00 | 2,443,352 |
2023-01-31 | 97.00 | 99.00 | 97.00 | 97.00 | 185,117 |
2023-01-30 | 94.50 | 97.50 | 94.50 | 96.50 | 105,865 |
2023-01-27 | 94.50 | 94.50 | 94.50 | 94.50 | 266,915 |
2023-01-26 | 91.80 | 94.50 | 91.80 | 94.50 | 193,273 |
2023-01-25 | 93.00 | 93.50 | 93.00 | 93.50 | 146,844 |
2023-01-24 | 93.00 | 93.00 | 93.00 | 93.00 | 105,203 |
2023-01-23 | 91.00 | 93.00 | 91.00 | 93.00 | 413,666 |
2023-01-20 | 91.00 | 91.00 | 91.00 | 91.00 | 232,778 |
2023-01-19 | 91.00 | 91.00 | 91.00 | 91.00 | 165,096 |
2023-01-18 | 90.50 | 91.50 | 90.50 | 90.50 | 107,501 |
2023-01-17 | 91.00 | 91.00 | 90.50 | 90.50 | 33,047 |
2023-01-16 | 91.00 | 91.00 | 91.00 | 91.00 | 24,042 |
2023-01-13 | 91.00 | 91.00 | 91.00 | 91.00 | 57,324 |
2023-01-12 | 91.00 | 91.00 | 91.00 | 91.00 | 47,033 |
2023-01-11 | 91.00 | 91.00 | 91.00 | 91.00 | 34,535 |
2023-01-10 | 91.00 | 91.00 | 91.00 | 91.00 | 34,539 |
2023-01-09 | 91.00 | 91.00 | 91.00 | 91.00 | 46,650 |
2023-01-06 | 91.00 | 91.00 | 91.00 | 91.00 | 43,051 |
2023-01-05 | 91.00 | 91.00 | 90.80 | 91.00 | 152,460 |
2023-01-04 | 91.00 | 91.00 | 91.00 | 91.00 | 242,168 |
2023-01-03 | 92.00 | 92.00 | 91.00 | 91.00 | 100,588 |
2023-01-02 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
2022-12-30 | 92.00 | 92.00 | 92.00 | 92.00 | 50,256 |
2022-12-29 | 92.00 | 92.00 | 92.00 | 92.00 | 21,551 |
2022-12-28 | 92.00 | 92.00 | 92.00 | 92.00 | 48,092 |
2022-12-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
2022-12-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
2022-12-23 | 91.00 | 92.00 | 91.00 | 92.00 | 112,684 |
2022-12-22 | 91.00 | 91.00 | 91.00 | 91.00 | 33,965 |
2022-12-21 | 90.50 | 91.50 | 90.50 | 91.00 | 686,595 |
2022-12-20 | 90.00 | 90.50 | 90.00 | 90.00 | 46,719 |
2022-12-19 | 91.00 | 90.00 | 89.00 | 90.00 | 90,183 |
2022-12-16 | 91.00 | 91.00 | 91.00 | 91.00 | 255,861 |
2022-12-15 | 90.00 | 91.00 | 89.00 | 91.00 | 270,302 |
2022-12-14 | 90.00 | 92.20 | 90.00 | 90.00 | 64,724 |
2022-12-13 | 90.00 | 90.00 | 90.00 | 90.00 | 88,221 |
2022-12-12 | 90.00 | 90.00 | 90.00 | 90.00 | 533,888 |
2022-12-09 | 89.50 | 92.00 | 90.00 | 90.00 | 291,226 |
2022-12-08 | 89.50 | 89.50 | 89.50 | 89.50 | 222,162 |
2022-12-07 | 89.50 | 89.50 | 89.50 | 89.50 | 94,490 |
2022-12-06 | 87.50 | 89.00 | 87.50 | 89.00 | 8,559,266 |
2022-12-05 | 87.50 | 87.50 | 86.00 | 87.50 | 317,071 |
2022-12-02 | 87.50 | 87.50 | 87.50 | 87.50 | 44,704 |
2022-12-01 | 87.50 | 87.50 | 87.50 | 87.50 | 2,022,872 |
2022-11-30 | 87.50 | 87.50 | 87.50 | 87.50 | 176,810 |
2022-11-29 | 87.50 | 87.50 | 87.50 | 87.50 | 73,103 |
2022-11-28 | 88.50 | 88.50 | 87.50 | 87.50 | 110,401 |
2022-11-25 | 88.50 | 88.50 | 88.50 | 88.50 | 117,738 |
2022-11-24 | 89.00 | 89.00 | 88.50 | 88.50 | 48,451 |
2022-11-23 | 91.00 | 91.00 | 89.00 | 89.00 | 86,457 |
2022-11-22 | 91.00 | 91.00 | 91.00 | 91.00 | 112,523 |
2022-11-21 | 91.00 | 91.00 | 90.00 | 91.00 | 34,406 |
2022-11-18 | 91.00 | 91.00 | 91.00 | 91.00 | 254,335 |
2022-11-17 | 91.00 | 90.00 | 90.00 | 90.00 | 92,334 |
2022-11-16 | 90.40 | 91.00 | 90.40 | 91.00 | 40,199 |
2022-11-15 | 91.00 | 91.00 | 91.00 | 91.00 | 42,836 |
2022-11-14 | 91.00 | 91.00 | 91.00 | 91.00 | 19,710 |
2022-11-11 | 91.00 | 91.00 | 89.00 | 89.00 | 254,037 |
2022-11-10 | 91.00 | 91.00 | 91.00 | 91.00 | 29,526 |
2022-11-09 | 91.00 | 91.00 | 91.00 | 91.00 | 12,357 |
2022-11-08 | 91.00 | 91.00 | 91.00 | 91.00 | 99,941 |
2022-11-07 | 91.00 | 91.00 | 91.00 | 91.00 | 78,368 |
2022-11-04 | 91.00 | 91.00 | 91.00 | 91.00 | 61,739 |
2022-11-03 | 91.00 | 91.00 | 91.00 | 91.00 | 260,136 |
2022-11-02 | 91.00 | 91.00 | 91.00 | 91.00 | 261,524 |
2022-11-01 | 91.00 | 91.00 | 91.00 | 91.00 | 150,545 |
2022-10-31 | 89.00 | 91.40 | 91.40 | 91.40 | 318,699 |
2022-10-28 | 89.00 | 89.00 | 89.00 | 89.00 | 956,827 |
2022-10-27 | 89.00 | 89.00 | 89.00 | 89.00 | 34,135 |
2022-10-26 | 89.00 | 88.00 | 88.00 | 88.00 | 69,231 |
2022-10-25 | 88.50 | 88.50 | 88.50 | 88.50 | 84,496 |
2022-10-24 | 87.00 | 88.50 | 87.00 | 88.50 | 2,104,022 |
2022-10-21 | 87.00 | 85.80 | 85.80 | 85.80 | 115,922 |
2022-10-20 | 87.00 | 87.00 | 87.00 | 87.00 | 75,831 |
2022-10-19 | 87.00 | 87.00 | 87.00 | 87.00 | 27,488 |
2022-10-18 | 85.00 | 88.00 | 87.00 | 87.00 | 90,065 |
2022-10-17 | 85.00 | 85.00 | 85.00 | 85.00 | 3,845,357 |
2022-10-14 | 84.50 | 84.00 | 84.00 | 84.00 | 38,055 |
2022-10-13 | 84.50 | 84.50 | 84.50 | 84.50 | 2,022,710 |
2022-10-12 | 84.50 | 84.50 | 84.50 | 84.50 | 28,105 |
2022-10-11 | 84.50 | 84.50 | 84.50 | 84.50 | 16,903 |
2022-10-10 | 85.00 | 85.00 | 84.50 | 84.50 | 347,772 |
2022-10-07 | 85.00 | 85.00 | 85.00 | 85.00 | 102,869 |
2022-10-06 | 84.00 | 86.00 | 84.00 | 85.00 | 1,191,117 |
2022-10-05 | 81.50 | 84.00 | 81.50 | 84.00 | 158,030 |
2022-10-04 | 81.00 | 82.00 | 81.00 | 82.00 | 408,933 |
2022-10-03 | 79.00 | 81.00 | 79.00 | 81.00 | 438,106 |
2022-09-30 | 79.00 | 79.00 | 79.00 | 79.00 | 422,487 |
2022-09-29 | 79.00 | 78.00 | 78.00 | 78.00 | 129,922 |
2022-09-28 | 79.00 | 79.00 | 79.00 | 79.00 | 279,903 |
2022-09-27 | 78.50 | 79.00 | 78.50 | 79.00 | 794,406 |
2022-09-26 | 76.50 | 78.00 | 78.00 | 78.00 | 141,066 |
2022-09-23 | 78.50 | 78.50 | 77.00 | 78.50 | 49,649 |
2022-09-22 | 78.50 | 78.50 | 78.50 | 78.50 | 22,431 |
2022-09-21 | 78.50 | 77.00 | 77.00 | 77.00 | 33,450 |
2022-09-20 | 78.50 | 78.50 | 78.50 | 78.50 | 27,533 |
2022-09-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
2022-09-16 | 78.50 | 78.50 | 78.50 | 78.50 | 34,646 |
2022-09-15 | 78.50 | 78.50 | 78.50 | 78.50 | 98,235 |
2022-09-14 | 78.50 | 78.50 | 78.50 | 78.50 | 106,542 |
2022-09-13 | 78.00 | 77.20 | 77.20 | 77.20 | 58,972 |
2022-09-12 | 78.00 | 78.00 | 78.00 | 78.00 | 62,515 |
2022-09-09 | 78.00 | 78.00 | 78.00 | 78.00 | 275,030 |
2022-09-08 | 76.00 | 78.00 | 76.00 | 78.00 | 602,207 |
2022-09-07 | 75.50 | 76.00 | 75.50 | 76.00 | 1,013,736 |
2022-09-06 | 72.00 | 75.50 | 72.00 | 75.50 | 1,586,697 |
2022-09-05 | 71.00 | 73.00 | 73.00 | 73.00 | 17,007 |
2022-09-02 | 71.00 | 71.00 | 71.00 | 71.00 | 14,197 |
2022-09-01 | 71.00 | 71.00 | 71.00 | 71.00 | 55,020 |
2022-08-31 | 70.50 | 71.00 | 70.50 | 71.00 | 48,290 |
2022-08-30 | 70.50 | 70.50 | 69.00 | 70.50 | 50,404 |
2022-08-29 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
2022-08-26 | 70.50 | 70.50 | 70.50 | 70.50 | 225,246 |
2022-08-25 | 70.50 | 70.50 | 70.50 | 70.50 | 12,735 |
2022-08-24 | 70.50 | 69.00 | 69.00 | 70.50 | 37,301 |
2022-08-23 | 71.50 | 71.60 | 71.60 | 70.50 | 64,158 |
2022-08-22 | 71.50 | 71.50 | 71.50 | 71.50 | 28,306 |
2022-08-19 | 71.50 | 71.50 | 71.50 | 71.50 | 8,782 |
2022-08-18 | 69.50 | 71.50 | 69.50 | 71.50 | 3,981,104 |
2022-08-17 | 70.00 | 70.00 | 69.50 | 69.50 | 351,215 |
2022-08-16 | 71.00 | 71.00 | 70.00 | 70.00 | 23,797 |
2022-08-15 | 71.00 | 71.00 | 71.00 | 71.00 | 30,058 |
2022-08-12 | 69.50 | 71.00 | 69.00 | 71.00 | 349,332 |
2022-08-11 | 69.00 | 69.50 | 68.80 | 69.50 | 54,787 |
2022-08-10 | 70.50 | 70.50 | 69.00 | 69.00 | 69,260 |
2022-08-09 | 70.50 | 70.50 | 70.50 | 70.50 | 16,188 |
2022-08-08 | 70.50 | 70.50 | 69.00 | 70.50 | 7,418 |
2022-08-05 | 71.50 | 71.50 | 70.50 | 70.50 | 51,137 |
2022-08-04 | 71.50 | 71.50 | 71.50 | 71.50 | 33,467 |
2022-08-03 | 71.50 | 71.50 | 71.50 | 71.50 | 41,829 |
2022-08-02 | 72.00 | 72.00 | 71.50 | 71.50 | 66,815 |
2022-08-01 | 72.00 | 72.00 | 71.00 | 72.00 | 12,315 |
2022-07-29 | 72.00 | 72.00 | 72.00 | 72.00 | 27,435 |
2022-07-28 | 72.00 | 72.00 | 72.00 | 72.00 | 9,983 |
2022-07-27 | 72.00 | 72.00 | 72.00 | 72.00 | 919 |
2022-07-26 | 72.00 | 72.00 | 72.00 | 72.00 | 100,473 |
2022-07-25 | 71.00 | 73.80 | 72.00 | 72.00 | 597,172 |
2022-07-22 | 70.00 | 71.00 | 70.00 | 71.00 | 430,630 |
2022-07-21 | 70.50 | 70.50 | 70.00 | 70.00 | 135,865 |
2022-07-20 | 70.00 | 71.00 | 70.00 | 70.50 | 484,155 |
2022-07-19 | 68.50 | 68.50 | 68.00 | 68.00 | 176,808 |
2022-07-18 | 68.50 | 68.50 | 68.50 | 68.50 | 281,726 |
2022-07-15 | 68.50 | 68.50 | 68.50 | 68.50 | 15,361 |
2022-07-14 | 68.50 | 68.50 | 68.00 | 68.50 | 10,503 |
2022-07-13 | 68.50 | 68.50 | 68.50 | 68.50 | 1,486,675 |
2022-07-12 | 68.80 | 68.80 | 68.80 | 68.50 | 20,284 |
2022-07-11 | 68.50 | 68.20 | 68.20 | 68.50 | 672,814 |
2022-07-08 | 68.50 | 68.50 | 68.50 | 68.50 | 166,657 |
2022-07-07 | 68.50 | 68.50 | 68.50 | 68.50 | 30,047 |
2022-07-06 | 68.50 | 68.50 | 68.50 | 68.50 | 1,819 |
2022-07-05 | 68.50 | 67.00 | 67.00 | 68.50 | 54,155 |
2022-07-04 | 68.00 | 68.50 | 68.00 | 68.50 | 125,126 |
2022-07-01 | 68.00 | 68.00 | 68.00 | 68.00 | 15,453 |
2022-06-30 | 68.00 | 68.00 | 68.00 | 68.00 | 27,418 |
2022-06-29 | 68.00 | 68.00 | 68.00 | 68.00 | 26,897 |
2022-06-28 | 69.00 | 69.00 | 69.00 | 69.00 | 102,302 |
2022-06-27 | 69.00 | 69.00 | 69.00 | 69.00 | 118,223 |
2022-06-24 | 69.00 | 69.00 | 69.00 | 69.00 | 19,926 |
2022-06-23 | 69.00 | 69.00 | 69.00 | 69.00 | 64,031 |
2022-06-22 | 69.50 | 69.50 | 69.00 | 69.00 | 52,079 |
2022-06-21 | 70.50 | 70.50 | 69.50 | 69.50 | 106,450 |
2022-06-20 | 70.50 | 70.50 | 70.50 | 70.50 | 776 |
2022-06-17 | 70.50 | 71.00 | 71.00 | 71.00 | 60,986 |
2022-06-16 | 70.50 | 70.50 | 70.50 | 70.50 | 12,009 |
2022-06-15 | 70.50 | 70.50 | 70.50 | 70.50 | 67,368 |
2022-06-14 | 69.50 | 70.50 | 69.50 | 70.50 | 28,010 |
2022-06-13 | 69.50 | 69.50 | 68.20 | 69.50 | 45,741 |
2022-06-10 | 71.50 | 71.50 | 70.00 | 70.00 | 151,799 |
2022-06-09 | 71.50 | 71.80 | 71.80 | 71.50 | 9,833 |
2022-06-08 | 73.00 | 73.00 | 71.50 | 71.50 | 21,187 |
2022-06-07 | 73.00 | 73.00 | 73.00 | 73.00 | 259,882 |
2022-06-06 | 73.00 | 73.00 | 73.00 | 73.00 | 33,259 |
2022-06-03 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2022-06-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
2022-06-01 | 73.00 | 73.00 | 73.00 | 73.00 | 21,415 |
2022-05-31 | 73.00 | 73.00 | 73.00 | 73.00 | 31,590 |
2022-05-30 | 72.50 | 73.00 | 72.50 | 73.00 | 1,224,035 |
2022-05-27 | 71.50 | 73.00 | 71.50 | 72.50 | 607,568 |
2022-05-26 | 70.00 | 71.50 | 70.00 | 71.50 | 69,568 |
2022-05-25 | 70.00 | 70.00 | 70.00 | 70.00 | 17,654 |
2022-05-24 | 70.00 | 70.00 | 70.00 | 70.00 | 61,724 |
2022-05-23 | 70.00 | 70.00 | 70.00 | 70.00 | 56,903 |
2022-05-20 | 70.00 | 70.00 | 70.00 | 70.00 | 25,766 |
2022-05-19 | 71.50 | 71.50 | 70.00 | 70.00 | 127,711 |
2022-05-18 | 69.50 | 71.50 | 69.50 | 71.50 | 68,138 |
2022-05-17 | 67.00 | 69.50 | 67.00 | 69.50 | 69,090 |
2022-05-16 | 67.00 | 67.00 | 67.00 | 67.00 | 60,994 |
2022-05-13 | 67.50 | 67.50 | 67.00 | 67.00 | 39,276 |
2022-05-12 | 67.00 | 67.50 | 67.00 | 67.50 | 136,077 |
2022-05-11 | 67.50 | 67.50 | 67.50 | 67.50 | 34,538 |
2022-05-10 | 68.00 | 66.80 | 66.80 | 66.80 | 212,460 |
2022-05-09 | 68.00 | 68.00 | 68.00 | 68.00 | 59,733 |
2022-05-06 | 72.00 | 72.00 | 68.00 | 68.50 | 146,172 |
2022-05-05 | 72.00 | 72.00 | 72.00 | 72.00 | 41,623 |
2022-05-04 | 72.00 | 72.00 | 72.00 | 72.00 | 56,302 |
2022-05-03 | 72.00 | 72.00 | 72.00 | 72.00 | 42,523 |
2022-05-02 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
2022-04-29 | 72.00 | 72.00 | 72.00 | 72.00 | 61,504 |
2022-04-28 | 72.00 | 72.00 | 72.00 | 72.00 | 16,285 |
2022-04-27 | 74.00 | 74.00 | 72.00 | 72.00 | 107,110 |
2022-04-26 | 73.00 | 73.00 | 73.00 | 73.00 | 96,005 |
2022-04-25 | 73.00 | 73.00 | 73.00 | 73.00 | 393,023 |
2022-04-22 | 72.00 | 73.00 | 72.00 | 73.00 | 70,679 |
2022-04-21 | 73.50 | 73.50 | 72.00 | 72.00 | 190,965 |
2022-04-20 | 73.50 | 73.50 | 73.50 | 73.50 | 60,839 |
2022-04-19 | 73.50 | 73.50 | 73.50 | 73.50 | 79,285 |
2022-04-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2022-04-15 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2022-04-14 | 73.50 | 73.50 | 73.50 | 73.50 | 28,833 |
2022-04-13 | 73.50 | 73.50 | 73.50 | 73.50 | 24,842 |
2022-04-12 | 73.50 | 73.50 | 73.50 | 73.50 | 444,780 |
2022-04-11 | 73.00 | 73.50 | 73.00 | 73.50 | 367,386 |
2022-04-08 | 75.00 | 75.00 | 73.00 | 73.00 | 844,530 |
2022-04-07 | 75.00 | 73.00 | 73.00 | 73.00 | 404,409 |
2022-04-06 | 74.00 | 77.00 | 75.00 | 75.00 | 749,478 |
2022-04-05 | 69.50 | 75.00 | 69.40 | 75.00 | 491,162 |
2022-04-04 | 66.50 | 70.50 | 66.50 | 69.50 | 655,175 |
2022-04-01 | 66.00 | 66.50 | 66.00 | 66.50 | 128,543 |
2022-03-31 | 67.70 | 67.70 | 66.30 | 66.50 | 170,378 |
2022-03-30 | 69.50 | 69.50 | 67.70 | 67.70 | 319,490 |
2022-03-29 | 70.50 | 70.00 | 69.00 | 69.00 | 152,378 |
2022-03-28 | 71.50 | 71.50 | 70.50 | 70.50 | 102,759 |
2022-03-25 | 72.00 | 72.00 | 72.00 | 71.50 | 78,742 |
2022-03-24 | 73.50 | 73.50 | 71.50 | 72.00 | 166,615 |
2022-03-23 | 75.50 | 75.50 | 74.00 | 74.00 | 199,025 |
2022-03-22 | 76.50 | 76.50 | 75.50 | 75.50 | 131,419 |
2022-03-21 | 76.60 | 77.50 | 76.50 | 76.50 | 225,104 |
2022-03-18 | 78.50 | 78.50 | 77.50 | 77.50 | 86,133 |
2022-03-17 | 80.50 | 80.50 | 78.50 | 78.50 | 99,357 |
2022-03-16 | 79.50 | 80.50 | 79.50 | 80.50 | 258,320 |
2022-03-15 | 82.00 | 82.00 | 79.50 | 79.50 | 87,679 |
2022-03-14 | 83.00 | 83.00 | 82.50 | 82.50 | 131,182 |
2022-03-11 | 83.50 | 83.50 | 83.00 | 83.00 | 85,317 |
2022-03-10 | 84.00 | 84.00 | 83.50 | 83.50 | 294,894 |
2022-03-09 | 84.00 | 82.00 | 82.00 | 84.00 | 56,020 |
2022-03-08 | 84.00 | 84.00 | 84.00 | 84.00 | 146,223 |
2022-03-07 | 84.50 | 84.50 | 82.50 | 84.00 | 285,712 |
2022-03-04 | 84.50 | 83.00 | 83.00 | 84.50 | 160,359 |
2022-03-03 | 86.50 | 86.50 | 84.50 | 84.50 | 291,207 |
2022-03-02 | 89.00 | 89.00 | 86.00 | 86.00 | 201,066 |
2022-03-01 | 89.00 | 89.00 | 89.00 | 89.00 | 30,079 |
2022-02-28 | 86.50 | 89.00 | 87.40 | 89.00 | 251,185 |
2022-02-25 | 85.50 | 86.50 | 85.50 | 86.50 | 86,514 |
2022-02-24 | 86.00 | 86.00 | 85.50 | 85.50 | 69,011 |
2022-02-23 | 87.30 | 87.30 | 87.30 | 87.30 | 93,967 |
2022-02-22 | 85.50 | 87.50 | 85.50 | 87.30 | 111,982 |
2022-02-21 | 89.00 | 86.00 | 85.20 | 85.50 | 162,919 |
2022-02-18 | 88.50 | 88.50 | 88.50 | 88.50 | 53,236 |
2022-02-17 | 88.00 | 88.50 | 88.00 | 88.50 | 52,881 |
2022-02-16 | 88.00 | 88.00 | 87.00 | 88.00 | 81,375 |
2022-02-15 | 88.50 | 88.50 | 88.00 | 88.00 | 41,481 |
2022-02-14 | 88.50 | 88.50 | 88.50 | 88.50 | 101,106 |
2022-02-11 | 88.50 | 88.50 | 88.50 | 88.50 | 98,708 |
2022-02-10 | 88.50 | 88.50 | 87.50 | 88.50 | 60,149 |
2022-02-09 | 88.00 | 88.50 | 88.00 | 88.50 | 55,652 |
2022-02-08 | 89.00 | 89.00 | 86.50 | 89.00 | 135,411 |
2022-02-07 | 88.50 | 90.00 | 90.00 | 89.00 | 42,376 |
2022-02-04 | 92.00 | 92.00 | 86.50 | 88.50 | 200,931 |
2022-02-03 | 92.00 | 92.00 | 92.00 | 92.00 | 57,550 |
2022-02-02 | 92.50 | 91.00 | 91.00 | 91.00 | 177,118 |
2022-02-01 | 91.00 | 92.50 | 91.00 | 92.50 | 85,867 |
2022-01-31 | 91.00 | 91.00 | 91.00 | 91.00 | 110,014 |
2022-01-28 | 93.50 | 91.00 | 90.50 | 91.00 | 125,829 |
2022-01-27 | 93.50 | 93.50 | 93.50 | 93.50 | 38,990 |
2022-01-26 | 93.50 | 93.50 | 93.50 | 93.50 | 25,843 |
2022-01-25 | 93.50 | 93.50 | 93.50 | 93.50 | 32,205 |
2022-01-24 | 94.50 | 94.50 | 93.50 | 93.50 | 87,786 |
2022-01-21 | 96.00 | 96.00 | 94.80 | 94.50 | 116,822 |
2022-01-20 | 95.00 | 95.00 | 95.00 | 95.00 | 36,314 |
2022-01-19 | 95.50 | 96.00 | 95.80 | 95.00 | 145,224 |
2022-01-18 | 97.50 | 98.00 | 98.00 | 95.50 | 162,838 |
2022-01-17 | 98.40 | 98.40 | 97.50 | 97.50 | 70,822 |
2022-01-14 | 98.00 | 98.00 | 97.50 | 97.50 | 591,526 |
2022-01-13 | 99.00 | 99.00 | 98.00 | 98.00 | 248,275 |
2022-01-12 | 99.00 | 99.00 | 99.00 | 99.00 | 177,019 |
2022-01-11 | 99.00 | 99.00 | 99.00 | 99.00 | 39,354 |
2022-01-10 | 99.00 | 99.00 | 99.00 | 99.00 | 25,476 |
2022-01-07 | 99.50 | 99.50 | 99.50 | 99.50 | 137,080 |
2022-01-06 | 100.00 | 100.00 | 99.50 | 99.50 | 119,493 |
2022-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | 462,689 |
2022-01-04 | 100.00 | 100.00 | 100.00 | 100.00 | 422,876 |
2022-01-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2021-12-31 | 101.50 | 101.50 | 100.00 | 100.00 | 110,175 |
2021-12-30 | 101.00 | 101.00 | 101.00 | 101.00 | 97,498 |
2021-12-29 | 100.50 | 100.50 | 100.50 | 100.50 | 108,152 |
2021-12-28 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
2021-12-27 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
2021-12-24 | 98.50 | 100.50 | 98.50 | 100.50 | 85,773 |
2021-12-23 | 94.50 | 98.50 | 94.50 | 98.50 | 304,510 |
2021-12-22 | 94.50 | 94.50 | 94.50 | 94.50 | 26,982 |
2021-12-21 | 94.50 | 96.00 | 96.00 | 94.50 | 65,316 |
2021-12-20 | 94.50 | 96.00 | 96.00 | 94.50 | 65,727 |
2021-12-17 | 95.00 | 95.00 | 94.50 | 94.50 | 107,233 |
2021-12-16 | 94.50 | 95.00 | 94.50 | 95.00 | 74,585 |
2021-12-15 | 94.50 | 96.00 | 94.00 | 94.00 | 54,484 |
2021-12-14 | 94.00 | 94.20 | 94.20 | 94.20 | 194,128 |
2021-12-13 | 96.00 | 96.00 | 94.00 | 94.00 | 86,482 |
2021-12-10 | 96.50 | 96.50 | 96.00 | 96.00 | 60,515 |
2021-12-09 | 97.00 | 98.00 | 96.00 | 96.00 | 133,314 |
2021-12-08 | 96.50 | 97.80 | 97.80 | 97.80 | 510,489 |
2021-12-07 | 95.50 | 96.50 | 95.50 | 96.50 | 457,199 |
2021-12-06 | 95.50 | 95.50 | 95.50 | 95.50 | 92,310 |
2021-12-03 | 95.50 | 95.50 | 95.50 | 95.50 | 64,486 |
2021-12-02 | 96.00 | 96.00 | 95.50 | 95.50 | 34,813 |
2021-12-01 | 96.50 | 96.50 | 96.00 | 96.00 | 47,665 |
2021-11-30 | 98.00 | 97.00 | 96.50 | 96.50 | 67,822 |
2021-11-29 | 98.50 | 98.50 | 98.00 | 98.00 | 87,737 |
2021-11-26 | 99.00 | 100.00 | 98.10 | 98.30 | 96,095 |
2021-11-25 | 101.00 | 101.00 | 99.00 | 99.00 | 138,672 |
2021-11-24 | 100.00 | 101.75 | 100.00 | 101.25 | 93,847 |
2021-11-23 | 100.00 | 101.00 | 100.00 | 100.00 | 1,198,063 |
2021-11-22 | 99.50 | 102.00 | 102.00 | 102.00 | 103,979 |
2021-11-19 | 99.00 | 99.50 | 99.00 | 99.50 | 69,624 |
2021-11-18 | 98.50 | 100.00 | 100.00 | 99.00 | 942,406 |
2021-11-17 | 98.00 | 98.20 | 98.20 | 98.00 | 104,349 |
2021-11-16 | 97.00 | 98.00 | 98.00 | 98.00 | 260,850 |
2021-11-15 | 99.00 | 99.00 | 98.00 | 97.00 | 232,558 |
2021-11-12 | 95.50 | 97.50 | 95.50 | 97.50 | 130,193 |
2021-11-11 | 97.00 | 97.00 | 95.00 | 95.00 | 150,905 |
2021-11-10 | 95.50 | 95.50 | 95.50 | 95.50 | 25,564 |
2021-11-09 | 95.50 | 95.50 | 95.50 | 95.50 | 43,133 |
2021-11-08 | 95.50 | 95.40 | 95.40 | 95.40 | 24,107 |
2021-11-05 | 94.00 | 96.50 | 94.00 | 95.50 | 168,144 |
2021-11-04 | 94.00 | 94.00 | 93.00 | 94.00 | 87,449 |
2021-11-03 | 94.50 | 96.00 | 94.00 | 94.00 | 266,550 |
2021-11-02 | 91.00 | 94.50 | 91.00 | 94.50 | 246,223 |
2021-11-01 | 91.00 | 91.00 | 91.00 | 91.00 | 39,671 |
2021-10-29 | 91.00 | 91.00 | 91.00 | 91.00 | 139,123 |
2021-10-28 | 91.00 | 91.00 | 91.00 | 91.00 | 17,839 |
2021-10-27 | 92.50 | 92.50 | 91.00 | 91.00 | 145,458 |
2021-10-26 | 94.00 | 95.00 | 92.50 | 92.50 | 84,334 |
2021-10-25 | 94.00 | 94.00 | 94.00 | 94.00 | 70,205 |
2021-10-22 | 94.00 | 94.00 | 94.00 | 94.00 | 71,974 |
2021-10-21 | 94.00 | 95.00 | 95.00 | 94.00 | 60,857 |
2021-10-20 | 93.00 | 94.00 | 93.00 | 94.00 | 121,114 |
2021-10-19 | 92.50 | 93.00 | 92.50 | 93.00 | 54,832 |
2021-10-18 | 93.00 | 93.00 | 92.50 | 92.50 | 84,040 |
2021-10-15 | 93.00 | 93.00 | 92.00 | 93.00 | 30,195 |
2021-10-14 | 92.00 | 93.00 | 92.00 | 93.00 | 215,991 |
2021-10-13 | 92.00 | 91.00 | 91.00 | 91.00 | 19,893 |
2021-10-12 | 92.50 | 92.50 | 92.20 | 92.20 | 76,091 |
2021-10-11 | 92.50 | 92.50 | 91.00 | 92.50 | 60,466 |
2021-10-08 | 93.00 | 93.00 | 92.50 | 92.50 | 63,068 |
2021-10-07 | 93.60 | 93.50 | 93.00 | 93.00 | 126,418 |
2021-10-06 | 95.00 | 95.00 | 93.60 | 93.60 | 193,046 |
2021-10-05 | 94.50 | 95.00 | 94.50 | 95.00 | 110,658 |
2021-10-04 | 95.00 | 95.00 | 95.00 | 95.00 | 132,558 |
2021-10-01 | 95.50 | 95.50 | 95.00 | 95.00 | 80,123 |
2021-09-30 | 96.00 | 96.00 | 96.00 | 96.00 | 50,077 |
2021-09-29 | 95.50 | 96.00 | 95.50 | 96.00 | 138,004 |
2021-09-28 | 94.50 | 95.50 | 94.00 | 95.50 | 236,376 |
2021-09-27 | 94.50 | 94.50 | 94.50 | 94.50 | 133,037 |
2021-09-24 | 94.00 | 95.00 | 94.50 | 94.50 | 64,946 |
2021-09-23 | 94.00 | 94.00 | 94.00 | 94.00 | 553,579 |
2021-09-22 | 94.50 | 94.50 | 94.50 | 94.50 | 215,706 |
2021-09-21 | 95.50 | 95.50 | 94.50 | 94.50 | 130,163 |
2021-09-20 | 96.00 | 96.50 | 95.50 | 95.50 | 805,005 |
2021-09-17 | 93.50 | 95.00 | 93.50 | 95.00 | 176,322 |
2021-09-16 | 91.00 | 93.50 | 91.00 | 93.50 | 141,230 |
2021-09-15 | 91.00 | 91.00 | 91.00 | 91.00 | 87,844 |
2021-09-14 | 91.00 | 91.00 | 91.00 | 91.00 | 135,860 |
2021-09-13 | 91.00 | 91.00 | 91.00 | 91.00 | 59,597 |
2021-09-10 | 91.00 | 91.00 | 91.00 | 91.00 | 99,967 |
2021-09-09 | 91.00 | 91.00 | 91.00 | 91.00 | 172,178 |
2021-09-08 | 91.00 | 91.00 | 91.00 | 91.00 | 42,388 |
2021-09-07 | 91.00 | 91.00 | 91.00 | 91.00 | 42,710 |
2021-09-06 | 91.00 | 91.00 | 91.00 | 91.00 | 44,040 |
2021-09-03 | 91.00 | 91.00 | 91.00 | 91.00 | 16,005 |
2021-09-02 | 91.50 | 92.00 | 91.00 | 91.00 | 43,884 |
2021-09-01 | 91.50 | 91.50 | 91.50 | 91.50 | 49,529 |
2021-08-31 | 91.50 | 91.50 | 91.50 | 91.50 | 42,829 |
2021-08-30 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
2021-08-27 | 91.50 | 91.50 | 91.50 | 91.50 | 29,914 |
2021-08-26 | 91.00 | 91.50 | 91.00 | 91.50 | 36,857 |
2021-08-25 | 90.50 | 91.50 | 90.00 | 91.00 | 145,063 |
2021-08-24 | 92.00 | 92.00 | 90.00 | 90.00 | 109,341 |
2021-08-23 | 92.00 | 92.00 | 92.00 | 92.00 | 54,291 |
2021-08-20 | 92.00 | 92.00 | 92.00 | 92.00 | 33,423 |
2021-08-19 | 92.00 | 92.00 | 92.00 | 92.00 | 8,895 |
2021-08-18 | 92.00 | 92.00 | 92.00 | 92.00 | 55,918 |
2021-08-17 | 92.50 | 92.50 | 92.00 | 92.00 | 14,607 |
2021-08-16 | 92.50 | 92.50 | 92.50 | 92.50 | 39,836 |
2021-08-13 | 92.50 | 92.00 | 92.00 | 92.50 | 25,906 |
2021-08-12 | 94.00 | 93.60 | 93.60 | 92.50 | 81,476 |
2021-08-11 | 94.00 | 94.00 | 93.00 | 94.00 | 34,948 |
2021-08-10 | 94.00 | 94.00 | 94.00 | 94.00 | 76,096 |
2021-08-09 | 94.00 | 95.00 | 93.00 | 95.00 | 177,777 |
2021-08-06 | 94.00 | 95.00 | 95.00 | 95.00 | 21,507 |
2021-08-05 | 94.00 | 94.00 | 94.00 | 94.00 | 69,575 |
2021-08-04 | 94.00 | 94.00 | 94.00 | 94.00 | 72,991 |
2021-08-03 | 93.20 | 94.00 | 94.00 | 94.00 | 53,910 |
2021-08-02 | 92.00 | 94.60 | 92.00 | 93.20 | 42,159 |
2021-07-30 | 94.00 | 94.00 | 94.00 | 94.00 | 45,901 |
2021-07-29 | 92.70 | 94.00 | 92.70 | 94.00 | 23,701 |
2021-07-28 | 90.50 | 92.70 | 91.00 | 92.00 | 70,377 |
2021-07-27 | 90.50 | 90.50 | 90.50 | 90.50 | 47,046 |
2021-07-26 | 90.00 | 90.50 | 90.00 | 90.50 | 35,233 |
2021-07-23 | 90.00 | 90.00 | 90.00 | 90.00 | 33,829 |
2021-07-22 | 90.00 | 90.00 | 90.00 | 90.00 | 47,401 |
2021-07-21 | 90.00 | 90.00 | 89.00 | 90.00 | 66,727 |
2021-07-20 | 90.50 | 90.50 | 90.00 | 90.00 | 28,957 |
2021-07-19 | 92.00 | 92.00 | 90.50 | 90.50 | 54,353 |
2021-07-16 | 92.00 | 92.00 | 92.00 | 92.00 | 218,348 |
2021-07-15 | 92.00 | 92.00 | 92.00 | 92.00 | 26,743 |
2021-07-14 | 92.00 | 92.00 | 92.00 | 92.00 | 102,680 |
2021-07-13 | 91.00 | 91.00 | 91.00 | 91.00 | 287,750 |
2021-07-12 | 92.60 | 93.50 | 91.00 | 91.00 | 128,597 |
2021-07-09 | 93.50 | 94.00 | 93.00 | 93.50 | 32,220 |
2021-07-08 | 93.50 | 94.80 | 93.00 | 93.00 | 118,158 |
2021-07-07 | 93.50 | 94.00 | 93.00 | 93.50 | 51,245 |
2021-07-06 | 94.00 | 95.00 | 95.00 | 95.00 | 31,540 |
2021-07-05 | 94.00 | 94.00 | 94.00 | 94.00 | 39,220 |
2021-07-02 | 92.00 | 94.00 | 94.00 | 94.00 | 192,605 |
2021-07-01 | 91.50 | 92.50 | 90.00 | 92.50 | 95,857 |
2021-06-30 | 92.50 | 92.50 | 91.50 | 91.50 | 83,477 |
2021-06-29 | 92.50 | 92.50 | 92.50 | 92.50 | 28,907 |
2021-06-28 | 92.50 | 92.50 | 92.50 | 92.50 | 8,794 |
2021-06-25 | 91.00 | 93.00 | 91.00 | 92.50 | 119,357 |
2021-06-24 | 90.50 | 91.00 | 90.50 | 91.00 | 31,882 |
2021-06-23 | 90.00 | 90.50 | 88.50 | 90.50 | 266,470 |
2021-06-22 | 91.00 | 91.00 | 89.50 | 90.00 | 66,998 |
2021-06-21 | 91.50 | 91.50 | 91.00 | 91.00 | 32,125 |
2021-06-18 | 92.00 | 92.00 | 91.50 | 91.50 | 43,325 |
2021-06-17 | 91.50 | 91.50 | 91.50 | 91.50 | 43,586 |
2021-06-16 | 92.50 | 92.50 | 91.50 | 91.50 | 45,828 |
2021-06-15 | 92.50 | 91.00 | 91.00 | 92.50 | 118,830 |
2021-06-14 | 89.70 | 92.50 | 89.70 | 92.50 | 136,405 |
2021-06-11 | 89.50 | 89.70 | 89.00 | 89.70 | 159,201 |
2021-06-10 | 90.00 | 90.00 | 89.50 | 89.50 | 68,324 |
2021-06-09 | 90.00 | 90.00 | 90.00 | 90.00 | 22,951 |
2021-06-08 | 90.00 | 90.00 | 90.00 | 90.00 | 35,118 |
2021-06-07 | 90.50 | 90.50 | 90.50 | 90.50 | 75,521 |
2021-06-04 | 90.50 | 90.50 | 90.50 | 90.50 | 21,952 |
2021-06-03 | 91.50 | 91.50 | 90.50 | 90.50 | 68,952 |
2021-06-02 | 92.50 | 92.50 | 92.00 | 92.00 | 32,319 |
2021-06-01 | 94.00 | 94.00 | 92.50 | 92.50 | 31,631 |
2021-05-28 | 94.50 | 94.50 | 94.00 | 94.00 | 66,307 |
2021-05-27 | 91.00 | 96.00 | 90.20 | 96.00 | 1,407,769 |
2021-05-26 | 86.00 | 91.50 | 86.00 | 91.00 | 521,625 |
2021-05-25 | 85.50 | 85.50 | 84.50 | 84.50 | 95,826 |
2021-05-24 | 85.50 | 86.00 | 86.00 | 86.00 | 62,016 |
2021-05-21 | 85.50 | 85.50 | 85.50 | 85.50 | 10,482 |
2021-05-20 | 85.50 | 85.50 | 85.50 | 85.50 | 97,006 |
2021-05-19 | 85.50 | 85.00 | 85.00 | 85.00 | 344,578 |
2021-05-18 | 84.00 | 85.50 | 84.00 | 85.50 | 20,594 |
2021-05-17 | 83.50 | 84.00 | 83.50 | 84.00 | 99,841 |
2021-05-14 | 84.00 | 82.60 | 82.60 | 82.60 | 154,425 |
2021-05-13 | 84.00 | 84.00 | 84.00 | 84.00 | 76,865 |
2021-05-12 | 84.00 | 84.00 | 84.00 | 84.00 | 2,461 |
2021-05-11 | 84.00 | 84.00 | 84.00 | 84.00 | 103,794 |
2021-05-10 | 84.00 | 84.00 | 84.00 | 84.00 | 82,750 |
2021-05-07 | 84.80 | 83.00 | 83.00 | 83.00 | 71,682 |
2021-05-06 | 86.50 | 86.50 | 84.80 | 84.80 | 55,937 |
2021-05-05 | 88.50 | 88.50 | 86.50 | 86.50 | 344,507 |
2021-05-04 | 88.50 | 88.50 | 88.00 | 88.50 | 132,178 |
2021-04-30 | 87.50 | 88.50 | 87.50 | 88.50 | 337,571 |
2021-04-29 | 84.00 | 87.50 | 84.00 | 87.50 | 2,878,331 |
2021-04-28 | 83.00 | 83.50 | 83.00 | 83.50 | 540,741 |
2021-04-27 | 83.50 | 83.50 | 83.00 | 83.00 | 71,920 |
2021-04-26 | 84.00 | 84.00 | 83.00 | 83.50 | 75,568 |
2021-04-23 | 83.50 | 83.50 | 83.50 | 83.50 | 36,788 |
2021-04-22 | 83.00 | 83.50 | 83.00 | 83.50 | 45,827 |
2021-04-21 | 83.00 | 83.00 | 83.00 | 83.00 | 436,045 |
2021-04-20 | 83.00 | 83.00 | 83.00 | 83.00 | 133,898 |
2021-04-19 | 82.00 | 83.00 | 82.00 | 83.00 | 180,068 |
2021-04-16 | 85.00 | 85.00 | 82.00 | 83.00 | 598,780 |
2021-04-15 | 79.00 | 82.80 | 82.80 | 82.00 | 1,173,068 |
2021-04-14 | 79.60 | 79.60 | 78.50 | 79.00 | 32,515 |
2021-04-13 | 78.50 | 78.50 | 78.50 | 78.50 | 70,825 |
2021-04-12 | 77.50 | 78.50 | 77.50 | 78.50 | 250,540 |
2021-04-09 | 77.00 | 77.00 | 76.00 | 77.00 | 350,033 |
2021-04-08 | 77.00 | 77.00 | 77.00 | 77.00 | 267,035 |
2021-04-07 | 77.00 | 77.00 | 77.00 | 77.00 | 1,316,456 |
2021-04-06 | 77.00 | 78.00 | 77.00 | 77.00 | 508,314 |
2021-04-01 | 78.50 | 78.50 | 77.00 | 77.00 | 181,165 |
2021-03-31 | 78.50 | 79.00 | 78.50 | 78.50 | 108,342 |
2021-03-30 | 78.50 | 78.50 | 78.50 | 78.50 | 140,279 |
2021-03-29 | 79.50 | 80.00 | 80.00 | 80.00 | 272,464 |
2021-03-26 | 77.50 | 79.50 | 77.50 | 79.50 | 282,477 |
2021-03-25 | 77.50 | 78.00 | 77.10 | 77.50 | 337,417 |
2021-03-24 | 79.00 | 77.80 | 77.80 | 77.80 | 176,000 |
2021-03-23 | 78.50 | 80.00 | 80.00 | 79.00 | 183,479 |
2021-03-22 | 79.50 | 79.50 | 78.00 | 78.50 | 906,581 |
2021-03-19 | 80.00 | 80.00 | 79.50 | 79.50 | 116,604 |
2021-03-18 | 81.00 | 81.00 | 79.50 | 80.00 | 113,966 |
2021-03-17 | 80.00 | 84.00 | 80.00 | 81.00 | 87,987 |
2021-03-16 | 82.00 | 83.00 | 81.00 | 83.00 | 296,646 |
2021-03-15 | 79.40 | 80.50 | 79.40 | 80.50 | 177,483 |
2021-03-12 | 81.50 | 81.50 | 79.40 | 79.40 | 75,677 |
2021-03-11 | 82.40 | 82.40 | 81.50 | 81.50 | 169,848 |
2021-03-10 | 83.20 | 82.90 | 82.40 | 82.40 | 888,340 |
2021-03-09 | 83.80 | 83.80 | 83.20 | 83.20 | 128,260 |
2021-03-08 | 80.00 | 83.80 | 80.00 | 83.80 | 174,676 |
2021-03-05 | 80.00 | 80.00 | 80.00 | 80.00 | 79,096 |
2021-03-04 | 80.00 | 80.00 | 80.00 | 80.00 | 53,327 |
2021-03-03 | 80.50 | 80.50 | 80.00 | 80.00 | 127,758 |
2021-03-02 | 80.50 | 80.50 | 80.50 | 80.50 | 68,880 |
2021-03-01 | 80.00 | 80.50 | 79.50 | 80.50 | 151,612 |
2021-02-26 | 81.00 | 81.00 | 79.50 | 80.00 | 276,043 |
2021-02-25 | 80.50 | 81.00 | 80.50 | 81.00 | 50,853 |
2021-02-24 | 75.50 | 81.00 | 75.50 | 80.50 | 730,270 |
2021-02-23 | 71.50 | 75.50 | 71.60 | 75.50 | 466,261 |
2021-02-22 | 74.00 | 74.00 | 71.50 | 71.50 | 320,725 |
2021-02-19 | 71.00 | 74.00 | 72.00 | 74.00 | 289,462 |
2021-02-18 | 71.50 | 71.50 | 70.50 | 70.80 | 693,915 |
2021-02-17 | 74.00 | 74.00 | 74.00 | 71.50 | 223,223 |
2021-02-16 | 71.00 | 71.80 | 71.00 | 71.50 | 2,027,303 |
2021-02-15 | 72.30 | 72.60 | 72.30 | 72.30 | 118,768 |
2021-02-12 | 73.50 | 72.00 | 72.00 | 72.00 | 254,775 |
2021-02-11 | 74.50 | 74.50 | 73.50 | 73.50 | 57,591 |
2021-02-10 | 74.50 | 74.50 | 74.50 | 74.50 | 49,778 |
2021-02-09 | 75.00 | 75.00 | 74.50 | 74.50 | 195,443 |
2021-02-08 | 75.00 | 76.00 | 75.00 | 75.00 | 201,218 |
2021-02-05 | 75.00 | 75.00 | 75.00 | 75.00 | 11,504 |
2021-02-04 | 75.00 | 75.00 | 75.00 | 75.00 | 19,608 |
2021-02-03 | 75.00 | 75.00 | 75.00 | 75.00 | 56,573 |
2021-02-02 | 75.00 | 75.00 | 74.00 | 75.00 | 51,484 |
2021-02-01 | 76.00 | 76.00 | 75.00 | 75.00 | 76,981 |
2021-01-29 | 76.00 | 76.00 | 76.00 | 76.00 | 58,457 |
2021-01-28 | 76.50 | 76.50 | 76.00 | 76.00 | 49,829 |
2021-01-27 | 77.00 | 77.00 | 76.50 | 76.50 | 21,915 |
2021-01-26 | 77.00 | 77.00 | 77.00 | 77.00 | 110,459 |
2021-01-25 | 79.00 | 79.00 | 77.00 | 77.00 | 78,381 |
2021-01-22 | 79.00 | 79.00 | 79.00 | 79.00 | 35,297 |
2021-01-21 | 80.50 | 80.50 | 79.00 | 79.00 | 122,514 |
2021-01-20 | 80.50 | 80.50 | 80.50 | 80.50 | 28,871 |
2021-01-19 | 79.00 | 80.50 | 78.50 | 80.50 | 147,491 |
2021-01-18 | 80.50 | 80.50 | 79.00 | 79.00 | 65,102 |
2021-01-15 | 79.00 | 80.50 | 79.50 | 80.50 | 340,571 |
2021-01-14 | 74.00 | 79.00 | 74.00 | 79.00 | 305,792 |
2021-01-13 | 74.00 | 74.00 | 74.00 | 74.00 | 74,499 |
2021-01-12 | 74.00 | 74.00 | 74.00 | 74.00 | 82,054 |
2021-01-11 | 74.00 | 74.00 | 74.00 | 74.00 | 131,463 |
2021-01-08 | 75.30 | 75.30 | 74.00 | 74.00 | 51,431 |
2021-01-07 | 76.50 | 75.50 | 74.00 | 75.30 | 115,794 |
2021-01-06 | 76.50 | 76.50 | 76.50 | 76.50 | 46,057 |
2021-01-05 | 76.50 | 76.50 | 76.50 | 76.50 | 91,633 |
2021-01-04 | 79.50 | 79.50 | 76.50 | 76.50 | 107,816 |
2020-12-31 | 74.00 | 79.50 | 74.00 | 79.50 | 162,923 |
2020-12-30 | 73.80 | 74.00 | 73.80 | 74.00 | 51,729 |
2020-12-29 | 72.00 | 73.80 | 72.00 | 73.80 | 160,614 |
2020-12-24 | 72.00 | 72.00 | 72.00 | 72.00 | 159,620 |
2020-12-23 | 72.00 | 72.00 | 71.00 | 72.00 | 99,921 |
2020-12-22 | 72.00 | 72.00 | 72.00 | 72.00 | 519,195 |
2020-12-21 | 72.00 | 73.00 | 73.00 | 73.00 | 155,977 |
2020-12-18 | 72.00 | 72.00 | 72.00 | 72.00 | 168,994 |
2020-12-17 | 72.00 | 72.00 | 72.00 | 72.00 | 230,936 |
2020-12-16 | 72.00 | 72.00 | 72.00 | 72.00 | 349,030 |
2020-12-15 | 74.00 | 74.00 | 74.00 | 72.00 | 221,156 |
2020-12-14 | 72.00 | 72.00 | 72.00 | 72.00 | 753,241 |
2020-12-11 | 72.00 | 71.00 | 71.00 | 72.00 | 171,572 |
2020-12-10 | 72.00 | 71.00 | 71.00 | 72.00 | 274,590 |
2020-12-09 | 72.00 | 72.00 | 72.00 | 72.00 | 97,118 |
2020-12-08 | 74.50 | 74.50 | 72.00 | 72.00 | 484,741 |
2020-12-07 | 74.50 | 75.00 | 74.50 | 74.50 | 112,268 |
2020-12-04 | 75.00 | 75.00 | 74.50 | 74.50 | 224,890 |
2020-12-03 | 75.00 | 74.40 | 74.40 | 75.00 | 21,972 |
2020-12-02 | 75.00 | 77.00 | 77.00 | 77.00 | 110,553 |
2020-12-01 | 77.00 | 77.00 | 75.00 | 75.00 | 206,312 |
2020-11-30 | 75.50 | 77.00 | 76.00 | 77.00 | 130,862 |
2020-11-27 | 77.30 | 78.00 | 75.50 | 75.50 | 603,322 |
2020-11-26 | 75.20 | 77.30 | 75.00 | 76.80 | 256,273 |
2020-11-25 | 75.40 | 75.40 | 75.20 | 75.20 | 248,147 |
2020-11-24 | 73.70 | 76.40 | 76.40 | 76.40 | 203,565 |
2020-11-23 | 65.40 | 73.90 | 65.40 | 73.70 | 367,519 |
2020-11-20 | 68.50 | 70.00 | 69.00 | 69.00 | 107,149 |
2020-11-19 | 66.00 | 68.50 | 65.70 | 68.50 | 529,855 |
2020-11-18 | 63.00 | 65.00 | 63.20 | 64.50 | 332,253 |
2020-11-17 | 60.50 | 63.00 | 60.50 | 63.00 | 436,948 |
2020-11-16 | 60.00 | 60.50 | 60.00 | 60.50 | 228,310 |
2020-11-13 | 60.00 | 61.00 | 61.00 | 61.00 | 305,867 |
2020-11-12 | 59.00 | 60.00 | 59.00 | 60.00 | 421,688 |
2020-11-11 | 57.50 | 59.50 | 57.50 | 59.00 | 698,722 |
2020-11-10 | 57.00 | 57.20 | 57.20 | 57.20 | 190,682 |
2020-11-09 | 56.00 | 56.50 | 56.00 | 56.50 | 514,932 |
2020-11-06 | 56.00 | 56.00 | 56.00 | 56.00 | 27,239 |
2020-11-05 | 56.00 | 56.00 | 56.00 | 56.00 | 22,018 |
2020-11-04 | 56.50 | 56.50 | 56.00 | 56.00 | 204,220 |
2020-11-03 | 56.50 | 56.50 | 56.50 | 56.50 | 184,648 |
2020-11-02 | 56.00 | 57.00 | 56.50 | 56.50 | 1,275,627 |
2020-10-30 | 53.50 | 56.00 | 53.50 | 56.00 | 726,181 |
2020-10-29 | 53.00 | 53.60 | 53.60 | 53.60 | 294,060 |
2020-10-28 | 54.00 | 54.00 | 53.00 | 53.00 | 172,839 |
2020-10-27 | 54.00 | 54.00 | 54.00 | 54.00 | 89,360 |
2020-10-26 | 52.80 | 54.00 | 52.80 | 54.00 | 226,978 |
2020-10-23 | 51.50 | 52.30 | 51.50 | 52.30 | 3,602,827 |
2020-10-22 | 51.20 | 52.00 | 51.20 | 51.50 | 1,598,426 |
2020-10-21 | 52.50 | 52.50 | 50.50 | 51.20 | 358,077 |
2020-10-20 | 53.00 | 53.00 | 52.50 | 52.50 | 182,778 |
2020-10-16 | 53.10 | 53.10 | 53.00 | 53.00 | 41,856 |
2020-10-15 | 54.00 | 54.00 | 53.10 | 53.10 | 217,711 |
2020-10-14 | 54.00 | 54.00 | 54.00 | 54.00 | 115,452 |
2020-10-13 | 54.50 | 54.50 | 53.50 | 54.00 | 108,072 |
2020-10-12 | 54.80 | 54.80 | 54.50 | 54.50 | 359,356 |
2020-10-09 | 54.80 | 54.00 | 54.00 | 54.00 | 29,415 |
2020-10-08 | 55.20 | 55.00 | 54.80 | 54.80 | 103,753 |
2020-10-07 | 55.90 | 55.90 | 55.20 | 55.20 | 106,969 |
2020-10-06 | 55.90 | 55.90 | 55.90 | 55.90 | 105,180 |
2020-10-05 | 55.90 | 55.90 | 55.90 | 55.90 | 152,066 |
2020-10-02 | 56.00 | 56.00 | 55.90 | 55.90 | 91,809 |
2020-10-01 | 56.50 | 56.50 | 56.00 | 56.00 | 108,558 |
2020-09-30 | 56.50 | 56.50 | 56.50 | 56.50 | 22,666 |
2020-09-29 | 56.50 | 56.50 | 56.50 | 56.50 | 45,687 |
2020-09-28 | 56.50 | 56.50 | 56.50 | 56.50 | 53,709 |
2020-09-25 | 56.50 | 56.50 | 56.50 | 56.50 | 132,609 |
2020-09-24 | 56.90 | 56.90 | 56.50 | 56.50 | 69,745 |
2020-09-23 | 56.90 | 57.20 | 56.90 | 56.90 | 105,515 |
2020-09-22 | 55.50 | 56.90 | 55.50 | 56.90 | 230,614 |
2020-09-21 | 57.00 | 56.00 | 55.30 | 55.60 | 546,521 |
2020-09-18 | 57.00 | 57.00 | 57.00 | 57.00 | 64,097 |
2020-09-17 | 57.00 | 57.00 | 57.00 | 57.00 | 67,133 |
2020-09-16 | 57.00 | 57.00 | 57.00 | 57.00 | 48,222 |
2020-09-15 | 56.50 | 57.00 | 56.50 | 57.00 | 51,193 |
2020-09-14 | 57.00 | 57.00 | 56.50 | 56.50 | 126,509 |
2020-09-11 | 56.50 | 57.00 | 56.50 | 57.00 | 62,956 |
2020-09-10 | 56.50 | 56.20 | 56.00 | 56.50 | 23,848 |
2020-09-09 | 56.50 | 57.00 | 56.50 | 56.50 | 89,297 |
2020-09-08 | 56.50 | 55.40 | 55.40 | 56.50 | 38,937 |
2020-09-07 | 56.50 | 56.50 | 56.50 | 56.50 | 57,512 |
2020-09-04 | 56.50 | 56.50 | 56.50 | 56.50 | 269,620 |
2020-09-03 | 58.70 | 58.70 | 56.50 | 56.50 | 222,097 |
2020-09-02 | 58.70 | 57.20 | 57.20 | 58.70 | 23,670 |
2020-09-01 | 59.20 | 59.20 | 58.70 | 58.70 | 53,236 |
2020-08-28 | 59.20 | 59.20 | 59.20 | 59.20 | 96,813 |
2020-08-27 | 59.20 | 59.20 | 58.00 | 59.20 | 77,474 |
2020-08-26 | 59.20 | 59.20 | 59.20 | 59.20 | 27,347 |
2020-08-25 | 59.20 | 59.20 | 59.20 | 59.20 | 21,652 |
2020-08-24 | 59.20 | 59.20 | 59.20 | 59.20 | 22,130 |
2020-08-21 | 59.20 | 59.20 | 59.20 | 59.20 | 174,261 |
2020-08-20 | 59.20 | 59.20 | 59.20 | 59.20 | 18,656 |
2020-08-19 | 59.20 | 59.20 | 59.20 | 59.20 | 161,013 |
2020-08-18 | 59.20 | 59.20 | 59.20 | 59.20 | 98,098 |
2020-08-17 | 57.60 | 59.00 | 57.60 | 59.00 | 89,868 |
2020-08-14 | 57.60 | 57.60 | 57.60 | 57.60 | 63,295 |
2020-08-13 | 58.10 | 57.60 | 57.20 | 57.60 | 71,879 |
2020-08-12 | 58.10 | 57.00 | 57.00 | 58.10 | 146,077 |
2020-08-11 | 59.00 | 59.00 | 58.10 | 58.10 | 61,569 |
2020-08-10 | 59.00 | 59.00 | 59.00 | 59.00 | 72,391 |
2020-08-07 | 59.00 | 59.00 | 58.00 | 59.00 | 51,242 |
2020-08-06 | 59.00 | 59.00 | 59.00 | 59.00 | 64,848 |
2020-08-05 | 59.00 | 59.00 | 59.00 | 59.00 | 38,390 |
2020-08-04 | 59.00 | 59.00 | 59.00 | 59.00 | 59,048 |
2020-08-03 | 58.50 | 59.00 | 58.50 | 59.00 | 147,826 |
2020-07-31 | 60.00 | 60.00 | 58.50 | 58.50 | 77,441 |
2020-07-30 | 60.00 | 60.00 | 59.00 | 60.00 | 90,318 |
2020-07-29 | 60.00 | 60.00 | 60.00 | 60.00 | 29,818 |
2020-07-28 | 60.00 | 60.00 | 60.00 | 60.00 | 37,063 |
2020-07-27 | 60.00 | 59.40 | 59.40 | 60.00 | 44,927 |
2020-07-24 | 60.00 | 60.00 | 60.00 | 60.00 | 57,952 |
2020-07-23 | 60.00 | 60.00 | 60.00 | 60.00 | 42,142 |
2020-07-22 | 60.00 | 60.00 | 60.00 | 60.00 | 122,763 |
2020-07-21 | 60.00 | 60.00 | 60.00 | 60.00 | 114,443 |
2020-07-20 | 59.50 | 60.00 | 59.50 | 59.50 | 1,948,616 |
2020-07-17 | 60.50 | 60.50 | 59.00 | 59.50 | 134,262 |
2020-07-16 | 61.00 | 61.00 | 60.50 | 60.50 | 140,058 |
2020-07-15 | 60.70 | 61.00 | 60.70 | 61.00 | 83,821 |
2020-07-14 | 60.00 | 60.00 | 60.00 | 60.00 | 30,402 |
2020-07-13 | 59.70 | 60.00 | 59.70 | 60.00 | 57,381 |
2020-07-10 | 59.70 | 59.70 | 59.70 | 59.70 | 69,411 |
2020-07-09 | 59.70 | 59.70 | 59.70 | 59.70 | 151,998 |
2020-07-08 | 59.70 | 59.70 | 59.70 | 59.70 | 38,844 |
2020-07-07 | 60.00 | 60.00 | 59.70 | 59.70 | 69,706 |
2020-07-06 | 59.00 | 60.00 | 59.00 | 60.00 | 389,390 |
2020-07-03 | 57.70 | 59.00 | 57.70 | 59.00 | 159,615 |
2020-07-02 | 56.50 | 57.60 | 57.60 | 57.70 | 358,497 |
2020-07-01 | 59.10 | 59.10 | 57.50 | 57.50 | 91,178 |
2020-06-30 | 59.30 | 59.30 | 59.10 | 59.30 | 54,541 |
2020-06-29 | 59.30 | 59.30 | 59.30 | 59.30 | 59,512 |
2020-06-26 | 60.60 | 60.60 | 59.50 | 60.60 | 182,012 |
2020-06-25 | 62.00 | 62.00 | 60.40 | 62.00 | 132,708 |
2020-06-24 | 62.00 | 62.00 | 62.00 | 62.00 | 112,867 |
2020-06-23 | 62.00 | 62.00 | 62.00 | 62.00 | 89,730 |
2020-06-22 | 62.00 | 62.00 | 62.00 | 62.00 | 111,007 |
2020-06-19 | 61.80 | 62.10 | 61.80 | 62.00 | 368,577 |
2020-06-18 | 62.50 | 62.20 | 61.00 | 61.80 | 327,319 |
2020-06-17 | 62.50 | 62.50 | 62.50 | 62.50 | 116,195 |
2020-06-16 | 65.00 | 65.50 | 62.50 | 62.50 | 267,067 |
2020-06-15 | 65.00 | 65.00 | 65.00 | 65.00 | 165,697 |
2020-06-12 | 65.00 | 65.00 | 65.00 | 65.00 | 198,230 |
2020-06-11 | 65.00 | 65.00 | 65.00 | 65.00 | 178,579 |
2020-06-10 | 65.00 | 65.00 | 65.00 | 65.00 | 657,842 |
2020-06-09 | 65.00 | 65.00 | 65.00 | 65.00 | 323,340 |
2020-06-08 | 63.50 | 65.00 | 63.00 | 65.00 | 466,065 |
2020-06-05 | 63.00 | 63.50 | 63.00 | 63.50 | 771,055 |
2020-06-04 | 63.00 | 62.60 | 62.60 | 63.00 | 353,566 |
2020-06-03 | 63.00 | 63.00 | 63.00 | 63.00 | 238,274 |
2020-06-02 | 61.90 | 63.00 | 63.00 | 63.00 | 469,339 |
2020-06-01 | 60.50 | 61.90 | 60.50 | 61.90 | 306,940 |
2020-05-29 | 60.50 | 61.00 | 60.60 | 60.50 | 1,422,690 |
2020-05-28 | 60.50 | 61.00 | 61.00 | 60.50 | 1,152,800 |
2020-05-27 | 60.50 | 60.50 | 60.50 | 60.50 | 327,840 |
2020-05-26 | 60.50 | 60.50 | 60.50 | 60.50 | 182,866 |
2020-05-22 | 60.50 | 60.50 | 60.50 | 60.50 | 74,701 |
2020-05-21 | 61.10 | 61.10 | 60.50 | 60.50 | 84,529 |
2020-05-20 | 61.20 | 61.20 | 61.10 | 61.10 | 79,268 |
2020-05-19 | 61.20 | 61.20 | 61.20 | 61.20 | 178,071 |
2020-05-18 | 60.70 | 61.20 | 60.70 | 61.20 | 118,970 |
2020-05-15 | 60.90 | 61.00 | 60.70 | 60.70 | 171,375 |
2020-05-14 | 61.00 | 61.00 | 61.00 | 60.90 | 69,846 |
2020-05-13 | 61.00 | 61.00 | 61.00 | 61.00 | 151,178 |
2020-05-12 | 60.80 | 61.80 | 61.80 | 60.80 | 41,988 |
2020-05-11 | 60.50 | 60.80 | 60.50 | 60.80 | 247,212 |
2020-05-07 | 60.70 | 60.70 | 60.50 | 60.50 | 231,938 |
2020-05-06 | 60.70 | 60.70 | 60.70 | 60.70 | 86,163 |
2020-05-05 | 60.70 | 60.70 | 60.70 | 60.70 | 115,847 |
2020-05-04 | 61.50 | 61.50 | 60.70 | 60.70 | 184,077 |
2020-05-01 | 61.50 | 61.50 | 61.50 | 61.50 | 186,337 |
2020-04-30 | 60.00 | 61.20 | 60.00 | 60.00 | 308,331 |
2020-04-29 | 60.00 | 60.00 | 60.00 | 60.00 | 453,829 |
2020-04-28 | 60.00 | 60.00 | 60.00 | 60.00 | 126,702 |
2020-04-27 | 60.00 | 60.00 | 60.00 | 60.00 | 897,435 |
2020-04-24 | 60.00 | 60.00 | 60.00 | 60.00 | 229,790 |
2020-04-23 | 60.00 | 60.00 | 60.00 | 60.00 | 50,830 |
2020-04-22 | 59.50 | 60.00 | 59.50 | 59.50 | 68,601 |
2020-04-21 | 59.50 | 59.50 | 59.50 | 59.50 | 127,309 |
2020-04-20 | 59.50 | 59.50 | 59.50 | 59.50 | 232,465 |
2020-04-17 | 59.50 | 59.50 | 59.50 | 59.50 | 175,847 |
2020-04-16 | 59.50 | 61.00 | 61.00 | 59.50 | 116,040 |
2020-04-15 | 59.50 | 59.50 | 59.50 | 59.50 | 128,936 |
2020-04-14 | 59.50 | 59.50 | 59.50 | 59.50 | 359,193 |
2020-04-09 | 59.50 | 61.00 | 61.00 | 59.50 | 198,081 |
2020-04-08 | 59.50 | 59.50 | 59.50 | 59.50 | 309,429 |
2020-04-07 | 59.50 | 59.50 | 59.50 | 59.50 | 244,077 |
2020-04-06 | 59.50 | 59.50 | 59.50 | 59.50 | 574,769 |
2020-04-03 | 59.50 | 59.50 | 59.50 | 59.50 | 57,863 |
2020-04-03 | 59.50 | 59.50 | 58.00 | 59.50 | 366,018 |
2020-04-02 | 60.00 | 59.50 | 59.50 | 59.50 | 148,211 |
2020-04-02 | 60.00 | 61.00 | 59.50 | 60.00 | 138,900 |
2020-04-01 | 61.50 | 60.00 | 60.00 | 60.00 | 163,936 |
2020-04-01 | 61.50 | 61.50 | 59.00 | 61.50 | 155,259 |
2020-03-31 | 62.50 | 62.50 | 61.50 | 62.50 | 343,515 |
2020-03-30 | 62.50 | 65.00 | 62.50 | 62.50 | 4,993,608 |
2020-03-27 | 65.00 | 65.00 | 62.50 | 63.50 | 328,660 |
2020-03-26 | 58.50 | 62.50 | 58.50 | 58.50 | 312,854 |
2020-03-25 | 55.50 | 58.50 | 55.50 | 55.50 | 224,945 |
2020-03-24 | 53.50 | 55.50 | 53.50 | 53.50 | 83,345 |
2020-03-23 | 57.00 | 57.00 | 56.00 | 57.00 | 87,775 |
2020-03-20 | 53.00 | 57.00 | 53.00 | 53.00 | 170,267 |
2020-03-19 | 53.00 | 53.00 | 53.00 | 53.00 | 6,893 |
2020-03-18 | 59.50 | 59.50 | 58.00 | 59.50 | 26,865 |
2020-03-17 | 65.00 | 65.00 | 63.00 | 65.00 | 29,820 |
2020-03-16 | 71.00 | 71.00 | 67.00 | 71.00 | 32,178 |
2020-03-13 | 71.50 | 71.50 | 71.50 | 71.50 | 64,989 |
2020-03-12 | 75.50 | 75.50 | 71.50 | 78.50 | 36,986 |
2020-03-11 | 80.50 | 81.00 | 79.50 | 80.50 | 65,681 |
2020-03-10 | 77.50 | 80.50 | 77.50 | 77.50 | 156,865 |
2020-03-09 | 78.50 | 79.50 | 77.00 | 81.00 | 309,403 |
2020-03-06 | 84.00 | 84.00 | 79.50 | 81.00 | 275,612 |
2020-03-05 | 89.00 | 89.00 | 84.00 | 89.00 | 149,636 |
2020-03-04 | 88.50 | 91.50 | 88.50 | 88.50 | 259,856 |
2020-03-03 | 88.50 | 89.00 | 88.50 | 88.50 | 126,760 |
2020-03-02 | 90.00 | 88.50 | 87.00 | 90.00 | 246,722 |
2020-02-28 | 95.00 | 95.00 | 89.00 | 95.50 | 275,830 |
2020-02-27 | 98.00 | 98.00 | 95.50 | 98.00 | 244,088 |
2020-02-26 | 97.50 | 97.50 | 96.50 | 97.50 | 100,540 |
2020-02-25 | 100.50 | 103.00 | 98.50 | 100.50 | 155,578 |
2020-02-24 | 100.50 | 102.00 | 100.50 | 100.50 | 110,586 |
2020-02-21 | 101.50 | 101.50 | 100.00 | 100.50 | 598,950 |
2020-02-20 | 101.50 | 101.50 | 101.50 | 101.50 | 56,015 |
2020-02-19 | 101.50 | 101.50 | 101.00 | 101.50 | 278,470 |
2020-02-18 | 101.50 | 101.50 | 101.50 | 101.50 | 38,150 |
2020-02-17 | 101.50 | 101.50 | 101.50 | 101.50 | 20,466 |
2020-02-14 | 101.50 | 101.50 | 101.50 | 101.50 | 64,849 |
2020-02-13 | 103.50 | 104.00 | 101.50 | 101.50 | 47,724 |
2020-02-12 | 103.50 | 103.50 | 103.50 | 103.50 | 69,313 |
2020-02-11 | 104.00 | 104.00 | 103.50 | 103.50 | 119,509 |
2020-02-10 | 104.00 | 104.00 | 104.00 | 104.00 | 169,958 |
2020-02-07 | 103.50 | 104.00 | 103.50 | 104.00 | 183,672 |
2020-02-06 | 103.50 | 104.00 | 103.50 | 103.50 | 86,595 |
2020-02-05 | 103.00 | 103.50 | 103.00 | 103.50 | 48,268 |
2020-02-04 | 99.50 | 103.00 | 103.00 | 103.00 | 328,549 |
2020-02-03 | 99.00 | 102.00 | 102.00 | 99.50 | 51,898 |
2020-01-31 | 99.00 | 99.00 | 99.00 | 98.50 | 112,336 |
2020-01-30 | 97.50 | 98.50 | 97.50 | 98.50 | 122,221 |
2020-01-29 | 98.00 | 98.00 | 97.50 | 97.50 | 54,668 |
2020-01-28 | 97.50 | 97.50 | 97.50 | 97.50 | 408,520 |
2020-01-27 | 97.50 | 97.50 | 97.50 | 97.50 | 88,267 |
2020-01-24 | 98.00 | 98.00 | 97.50 | 97.50 | 125,770 |
2020-01-23 | 96.00 | 99.50 | 96.00 | 98.00 | 383,750 |
2020-01-22 | 96.00 | 96.00 | 96.00 | 96.00 | 35,846 |
2020-01-21 | 96.00 | 96.00 | 96.00 | 96.00 | 121,597 |
2020-01-20 | 96.00 | 96.00 | 96.00 | 96.00 | 104,882 |
2020-01-17 | 96.50 | 96.50 | 96.00 | 96.00 | 92,179 |
2020-01-16 | 98.00 | 98.00 | 95.50 | 96.50 | 565,103 |
2020-01-15 | 99.00 | 99.00 | 98.00 | 99.00 | 21,963 |
2020-01-14 | 102.50 | 102.50 | 99.00 | 99.00 | 272,154 |
2020-01-13 | 98.00 | 101.75 | 98.00 | 101.75 | 1,099,756 |
2020-01-10 | 98.00 | 98.00 | 98.00 | 98.00 | 84,670 |
2020-01-09 | 98.00 | 98.00 | 98.00 | 98.00 | 24,461 |
2020-01-08 | 98.00 | 98.00 | 98.00 | 98.00 | 88,210 |
2020-01-07 | 99.00 | 99.00 | 98.00 | 98.00 | 264,043 |
2020-01-06 | 99.00 | 99.00 | 99.00 | 99.00 | 361,690 |
2020-01-03 | 99.00 | 99.00 | 99.00 | 99.00 | 99,027 |
2020-01-02 | 99.00 | 99.00 | 99.00 | 99.00 | 198,669 |
2019-12-31 | 97.50 | 99.00 | 97.50 | 99.00 | 260,879 |
2019-12-30 | 94.00 | 97.50 | 94.00 | 97.50 | 58,644 |
2019-12-27 | 93.50 | 94.00 | 93.00 | 94.00 | 460,107 |
2019-12-24 | 93.00 | 93.50 | 93.00 | 93.50 | 386,565 |
2019-12-23 | 91.00 | 92.50 | 91.00 | 92.50 | 430,893 |
2019-12-20 | 91.00 | 91.00 | 91.00 | 91.00 | 887,994 |
2019-12-19 | 90.50 | 91.00 | 90.50 | 91.00 | 305,341 |
2019-12-18 | 90.50 | 90.50 | 90.00 | 90.50 | 158,661 |
2019-12-17 | 88.50 | 90.00 | 90.00 | 90.50 | 200,019 |
2019-12-16 | 87.50 | 88.50 | 87.50 | 88.50 | 216,628 |
2019-12-13 | 85.50 | 88.00 | 85.00 | 87.50 | 955,265 |
2019-12-12 | 85.50 | 85.50 | 85.50 | 85.50 | 44,285 |
2019-12-11 | 85.50 | 87.00 | 87.00 | 85.50 | 63,574 |
2019-12-10 | 85.00 | 86.00 | 85.00 | 85.50 | 375,859 |
2019-12-09 | 84.00 | 85.00 | 83.00 | 85.00 | 164,795 |
2019-12-06 | 83.50 | 83.50 | 83.50 | 83.50 | 14,400 |
2019-12-05 | 83.50 | 83.50 | 83.50 | 83.50 | 52,614 |
2019-12-04 | 83.50 | 83.50 | 83.50 | 83.50 | 40,496 |
2019-12-03 | 83.50 | 83.50 | 83.50 | 83.50 | 60,828 |
2019-12-02 | 83.50 | 83.50 | 83.50 | 83.50 | 32,254 |
2019-11-29 | 83.00 | 83.50 | 83.00 | 83.50 | 81,398 |
2019-11-28 | 84.00 | 84.00 | 82.00 | 83.00 | 17,888 |
2019-11-27 | 84.00 | 84.00 | 83.50 | 84.00 | 66,865 |
2019-11-26 | 82.00 | 84.00 | 82.00 | 84.00 | 1,782,205 |
2019-11-25 | 82.00 | 82.00 | 82.00 | 82.00 | 75,000 |
2019-11-22 | 82.00 | 82.00 | 82.00 | 82.00 | 210,456 |
2019-11-21 | 82.00 | 82.00 | 82.00 | 82.00 | 83,367 |
2019-11-20 | 83.50 | 84.50 | 83.00 | 83.00 | 243,951 |
2019-11-19 | 83.50 | 85.20 | 85.20 | 83.50 | 151,095 |
2019-11-18 | 83.00 | 83.50 | 83.00 | 83.50 | 93,300 |
2019-11-15 | 83.00 | 83.00 | 83.00 | 83.00 | 83,953 |
2019-11-14 | 82.50 | 83.00 | 82.50 | 83.00 | 38,420 |
2019-11-13 | 82.50 | 82.50 | 82.50 | 82.50 | 88,182 |
2019-11-12 | 85.00 | 85.00 | 82.50 | 82.50 | 143,903 |
2019-11-11 | 85.00 | 85.00 | 85.00 | 85.00 | 155,127 |
2019-11-08 | 85.50 | 85.50 | 85.00 | 85.00 | 163,774 |
2019-11-07 | 85.50 | 84.00 | 84.00 | 85.50 | 86,882 |
2019-11-06 | 82.50 | 85.50 | 82.50 | 85.50 | 197,497 |
2019-11-05 | 82.50 | 82.50 | 82.00 | 82.50 | 76,195 |
2019-11-04 | 82.00 | 82.50 | 82.00 | 82.50 | 136,109 |
2019-11-01 | 82.50 | 82.50 | 81.00 | 82.00 | 51,671 |
2019-10-31 | 81.00 | 82.50 | 81.00 | 82.50 | 52,317 |
2019-10-30 | 81.50 | 81.50 | 81.00 | 81.00 | 47,974 |
2019-10-29 | 82.00 | 82.00 | 81.50 | 82.00 | 88,246 |
2019-10-28 | 82.00 | 82.00 | 82.00 | 82.00 | 47,803 |
2019-10-25 | 82.00 | 82.00 | 82.00 | 82.00 | 13,868 |
2019-10-24 | 82.00 | 82.00 | 82.00 | 82.00 | 24,639 |
2019-10-23 | 81.50 | 82.00 | 81.50 | 82.00 | 167,534 |
2019-10-22 | 81.00 | 81.50 | 81.00 | 81.50 | 50,417 |
2019-10-21 | 81.00 | 81.00 | 80.50 | 81.00 | 45,488 |
2019-10-18 | 80.50 | 81.00 | 80.50 | 81.00 | 98,334 |
2019-10-17 | 78.50 | 80.50 | 78.50 | 80.50 | 302,483 |
2019-10-16 | 78.50 | 78.50 | 78.50 | 78.50 | 54,021 |
2019-10-15 | 78.50 | 78.50 | 78.50 | 78.50 | 149,433 |
2019-10-14 | 78.50 | 78.50 | 78.50 | 78.50 | 144,669 |
2019-10-11 | 78.50 | 78.50 | 78.50 | 78.50 | 78,004 |
2019-10-10 | 78.50 | 78.50 | 78.50 | 78.50 | 1,100 |
2019-10-09 | 78.50 | 78.50 | 78.50 | 78.50 | 49,853 |
2019-10-08 | 78.50 | 77.00 | 77.00 | 78.50 | 22,581 |
2019-10-07 | 78.50 | 78.50 | 78.50 | 78.50 | 233,399 |
2019-10-04 | 78.50 | 78.50 | 78.50 | 78.50 | 33,019 |
2019-10-03 | 78.00 | 79.00 | 78.00 | 78.50 | 97,382 |
2019-10-02 | 76.50 | 78.00 | 76.50 | 78.00 | 33,198 |
2019-10-01 | 76.50 | 76.50 | 76.50 | 76.50 | 204,929 |
2019-09-30 | 77.50 | 77.50 | 76.50 | 76.50 | 574,238 |
2019-09-27 | 77.00 | 77.50 | 77.00 | 77.50 | 1,152,648 |
2019-09-26 | 77.00 | 77.00 | 76.00 | 77.00 | 60,983 |
2019-09-25 | 77.00 | 77.00 | 76.00 | 77.00 | 637,545 |
2019-09-24 | 77.00 | 77.00 | 77.00 | 77.00 | 72,021 |
2019-09-23 | 78.00 | 78.00 | 77.00 | 77.00 | 501,409 |
2019-09-20 | 76.50 | 78.00 | 76.50 | 78.00 | 2,776,065 |
2019-09-19 | 77.50 | 77.50 | 75.50 | 76.50 | 2,382,680 |
2019-09-18 | 73.50 | 78.50 | 73.50 | 77.50 | 928,985 |
2019-09-17 | 70.00 | 73.50 | 70.00 | 73.50 | 1,081,401 |
2019-09-16 | 68.00 | 71.00 | 68.00 | 70.00 | 588,472 |
2019-09-13 | 64.50 | 65.50 | 64.50 | 65.50 | 844,337 |
2019-09-12 | 63.50 | 64.50 | 63.50 | 64.50 | 557,338 |
2019-09-11 | 63.50 | 63.50 | 63.50 | 63.50 | 641,415 |
2019-09-10 | 63.50 | 63.50 | 63.00 | 63.50 | 371,648 |
2019-09-09 | 64.50 | 64.50 | 63.00 | 63.50 | 118,595 |
2019-09-06 | 64.00 | 64.00 | 63.50 | 63.50 | 249,175 |
2019-09-05 | 64.00 | 64.00 | 64.00 | 64.00 | 54,875 |
2019-09-04 | 64.00 | 64.50 | 64.00 | 64.00 | 408,263 |
2019-09-03 | 64.00 | 64.00 | 64.00 | 64.00 | 79,321 |
2019-09-02 | 64.00 | 64.00 | 64.00 | 64.00 | 49,508 |
2019-08-30 | 64.00 | 64.00 | 64.00 | 64.00 | 18,411 |
2019-08-29 | 64.00 | 64.00 | 64.00 | 64.00 | 204,134 |
2019-08-28 | 65.50 | 65.50 | 64.00 | 64.00 | 59,504 |
2019-08-27 | 65.50 | 65.50 | 65.50 | 65.50 | 47,524 |
2019-08-23 | 65.50 | 65.50 | 65.50 | 65.50 | 54,888 |
2019-08-22 | 66.00 | 66.00 | 65.50 | 65.50 | 162,645 |
2019-08-21 | 65.50 | 66.50 | 65.50 | 66.00 | 572,857 |
2019-08-20 | 64.50 | 65.50 | 64.50 | 65.50 | 261,977 |
2019-08-19 | 64.50 | 64.50 | 64.50 | 64.50 | 166,817 |
2019-08-16 | 65.00 | 65.00 | 64.00 | 64.50 | 39,990 |
2019-08-15 | 66.00 | 66.00 | 64.00 | 65.00 | 64,992 |
2019-08-14 | 66.00 | 66.00 | 66.00 | 66.00 | 30,348 |
2019-08-13 | 66.00 | 66.00 | 66.00 | 66.00 | 276,801 |
2019-08-12 | 65.00 | 65.60 | 65.60 | 66.00 | 178,773 |
2019-08-09 | 65.00 | 65.00 | 65.00 | 65.00 | 156,831 |
2019-08-08 | 66.00 | 66.00 | 65.00 | 65.00 | 59,108 |
2019-08-07 | 66.50 | 66.50 | 66.00 | 66.00 | 40,834 |
2019-08-06 | 66.50 | 66.50 | 66.50 | 66.50 | 64,989 |
2019-08-05 | 68.00 | 68.00 | 66.50 | 66.50 | 133,211 |
2019-08-02 | 68.00 | 68.00 | 68.00 | 68.00 | 116,909 |
2019-08-01 | 68.00 | 68.00 | 68.00 | 68.00 | 39,752 |
2019-07-31 | 68.50 | 68.50 | 68.00 | 68.00 | 100,282 |
2019-07-30 | 67.50 | 68.50 | 67.50 | 68.50 | 173,636 |
2019-07-29 | 67.00 | 67.50 | 67.00 | 67.50 | 52,682 |
2019-07-26 | 67.00 | 67.00 | 67.00 | 67.00 | 47,571 |
2019-07-25 | 68.00 | 68.00 | 67.00 | 67.00 | 64,373 |
2019-07-24 | 69.00 | 69.00 | 68.00 | 68.00 | 182,596 |
2019-07-23 | 67.00 | 69.00 | 67.00 | 69.00 | 155,700 |
2019-07-22 | 67.00 | 67.00 | 67.00 | 67.00 | 208,654 |
2019-07-19 | 67.00 | 67.00 | 67.00 | 67.00 | 217,247 |
2019-07-18 | 67.00 | 67.00 | 67.00 | 67.00 | 53,611 |
2019-07-17 | 67.00 | 67.00 | 67.00 | 67.00 | 223,520 |
2019-07-16 | 67.00 | 67.00 | 67.00 | 67.00 | 206,619 |
2019-07-15 | 66.50 | 67.00 | 66.50 | 67.00 | 565,551 |
2019-07-12 | 64.50 | 64.50 | 64.50 | 64.50 | 438,011 |
2019-07-11 | 64.00 | 64.50 | 63.00 | 64.50 | 235,961 |
2019-07-10 | 63.50 | 64.00 | 63.50 | 64.00 | 711,331 |
2019-07-09 | 64.00 | 64.00 | 63.50 | 63.50 | 102,179 |
2019-07-08 | 65.50 | 65.50 | 64.00 | 64.00 | 55,900 |
2019-07-05 | 66.00 | 66.00 | 65.50 | 65.50 | 29,825 |
2019-07-04 | 66.50 | 66.50 | 66.00 | 66.00 | 32,146 |
2019-07-03 | 66.50 | 66.50 | 66.50 | 66.50 | 76,052 |
2019-07-02 | 67.00 | 67.00 | 66.50 | 66.50 | 54,075 |
2019-07-01 | 67.00 | 67.00 | 67.00 | 67.00 | 49,304 |
2019-06-28 | 67.50 | 67.50 | 66.00 | 67.00 | 42,443 |
2019-06-27 | 67.50 | 67.50 | 67.00 | 67.00 | 23,112 |
2019-06-26 | 68.50 | 68.50 | 66.50 | 67.50 | 177,319 |
2019-06-25 | 69.00 | 69.00 | 68.50 | 68.50 | 82,838 |
2019-06-24 | 69.00 | 69.00 | 69.00 | 69.00 | 47,958 |
2019-06-21 | 69.50 | 69.50 | 68.50 | 69.50 | 94,817 |
2019-06-20 | 69.50 | 69.50 | 69.50 | 69.50 | 14,938 |
2019-06-19 | 69.50 | 69.50 | 69.50 | 69.50 | 90,181 |
2019-06-18 | 71.00 | 71.00 | 69.50 | 69.50 | 41,283 |
2019-06-17 | 71.00 | 71.00 | 71.00 | 71.00 | 36,631 |
2019-06-14 | 71.00 | 71.00 | 71.00 | 71.00 | 19,630 |
2019-06-13 | 71.50 | 72.00 | 72.00 | 71.00 | 163,228 |
2019-06-12 | 71.50 | 71.50 | 71.50 | 71.50 | 53,759 |
2019-06-11 | 73.50 | 73.50 | 71.50 | 71.50 | 152,500 |
2019-06-10 | 74.00 | 74.00 | 72.50 | 73.50 | 158,051 |
2019-06-07 | 75.00 | 75.00 | 74.00 | 74.00 | 40,861 |
2019-06-06 | 75.30 | 75.30 | 74.00 | 75.00 | 30,829 |
2019-06-05 | 75.80 | 75.80 | 75.80 | 75.80 | 49,903 |
2019-06-04 | 75.80 | 75.80 | 75.80 | 75.80 | 61,669 |
2019-06-03 | 77.00 | 77.00 | 75.80 | 75.80 | 93,618 |
2019-05-31 | 78.00 | 78.00 | 77.00 | 78.00 | 493,256 |
2019-05-30 | 78.00 | 78.00 | 78.00 | 78.00 | 95,036 |
2019-05-29 | 78.00 | 78.00 | 78.00 | 78.00 | 85,408 |
2019-05-28 | 78.00 | 78.00 | 78.00 | 78.00 | 78,394 |
2019-05-24 | 78.50 | 78.50 | 78.00 | 78.00 | 95,722 |
2019-05-23 | 79.50 | 79.50 | 78.50 | 78.50 | 60,743 |
2019-05-22 | 79.50 | 79.50 | 79.50 | 79.50 | 2,699 |
2019-05-21 | 79.50 | 79.50 | 79.50 | 79.50 | 26,713 |
2019-05-20 | 79.50 | 79.50 | 79.50 | 79.50 | 10,116 |
2019-05-17 | 78.50 | 79.50 | 78.50 | 79.50 | 149,573 |
2019-05-16 | 78.50 | 78.50 | 78.50 | 78.50 | 39,939 |
2019-05-15 | 79.00 | 79.00 | 78.50 | 78.50 | 55,922 |
2019-05-14 | 79.50 | 79.50 | 79.00 | 79.00 | 214,640 |
2019-05-13 | 80.00 | 80.00 | 79.50 | 79.50 | 47,619 |
2019-05-10 | 81.00 | 81.00 | 80.00 | 80.00 | 69,598 |
2019-05-09 | 81.50 | 81.50 | 81.00 | 81.00 | 326,409 |
2019-05-08 | 81.50 | 81.50 | 81.50 | 81.50 | 58,241 |
2019-05-07 | 81.50 | 82.00 | 80.00 | 81.50 | 198,543 |
2019-05-03 | 84.00 | 84.00 | 82.00 | 82.00 | 126,365 |
2019-05-02 | 86.00 | 86.00 | 84.00 | 84.00 | 24,133 |
2019-05-01 | 86.00 | 86.00 | 86.00 | 86.00 | 101,816 |
2019-04-30 | 85.50 | 86.00 | 85.50 | 86.00 | 20,586 |
2019-04-29 | 85.50 | 85.50 | 85.50 | 85.50 | 51,542 |
2019-04-26 | 83.00 | 86.50 | 83.00 | 85.50 | 135,298 |
2019-04-25 | 88.00 | 88.00 | 83.00 | 83.00 | 280,443 |
2019-04-24 | 86.50 | 89.00 | 86.50 | 88.00 | 132,130 |
2019-04-23 | 83.50 | 86.50 | 82.00 | 86.50 | 100,043 |
2019-04-18 | 82.50 | 83.50 | 82.00 | 83.50 | 89,045 |
2019-04-17 | 77.00 | 82.50 | 76.00 | 82.00 | 146,158 |
2019-04-16 | 73.50 | 77.00 | 73.50 | 77.00 | 124,814 |
2019-04-15 | 68.50 | 74.00 | 68.50 | 73.50 | 192,220 |
2019-04-12 | 67.50 | 68.50 | 67.50 | 68.50 | 128,465 |
2019-04-11 | 69.00 | 69.00 | 66.50 | 67.50 | 312,558 |
2019-04-10 | 66.00 | 69.50 | 66.00 | 69.50 | 237,993 |
2019-04-09 | 65.20 | 66.00 | 65.20 | 66.00 | 149,173 |
2019-04-08 | 64.20 | 67.00 | 67.00 | 65.20 | 154,435 |
2019-04-05 | 60.00 | 65.50 | 60.00 | 64.20 | 464,963 |
2019-04-04 | 60.00 | 61.00 | 60.00 | 60.00 | 419,367 |
2019-04-03 | 60.50 | 61.00 | 59.00 | 60.00 | 1,240,030 |
2019-04-02 | 61.50 | 61.50 | 60.50 | 60.50 | 285,382 |
2019-04-01 | 63.50 | 63.50 | 61.50 | 61.50 | 331,747 |
2019-03-29 | 65.00 | 65.00 | 62.50 | 63.50 | 364,908 |