FIF.L Share Price history. The following table shows end-of-day data FIF historical share prices for FIF.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2023-11-16110.00110.00110.00110.000
2023-11-15109.50110.00109.50110.0010,183
2023-11-14109.50109.50109.50109.5038,754
2023-11-13109.00109.50109.00109.5012,594
2023-11-10109.50109.50109.00109.507,367
2023-11-09109.50109.50109.50109.508,347
2023-11-08109.00109.50109.00109.50107,764
2023-11-07109.00109.00109.00109.008,805
2023-11-06109.00109.00109.00109.00107,290
2023-11-03104.50109.50104.50109.0068,051
2023-11-02104.50108.00108.00108.0010,549
2023-11-01104.50104.50104.50104.502,568,254
2023-10-31104.50106.00104.50104.504,492
2023-10-30104.50104.50104.50104.5026,345
2023-10-27104.50103.00103.00104.50568,511
2023-10-26104.50103.00103.00103.0012,339,532
2023-10-25104.00104.00103.50103.5021,789
2023-10-24104.50104.50104.00104.0069,654
2023-10-23104.50104.50104.00104.0019,114
2023-10-20106.00107.00104.00104.5089,942
2023-10-19106.00107.50106.00107.0076,678
2023-10-18107.50108.00107.00107.50552,279
2023-10-17109.00107.00107.00107.00123,526
2023-10-16109.50109.00109.00109.00106,747
2023-10-13109.50109.50109.00109.501,063,112
2023-10-12109.00109.50109.00109.50464,227
2023-10-11109.50109.50109.50109.5013,602,819
2023-10-10109.50109.50109.50109.504,736,358
2023-10-09109.00109.50109.00109.503,242,251
2023-10-06109.50109.50109.50109.50359,587
2023-10-05109.50109.50109.50109.5017,465,019
2023-10-04109.50109.50109.50109.50795,162
2023-10-03109.50110.00109.50109.50469,689
2023-10-02109.50109.50109.50109.50439,905
2023-09-29109.50109.50109.50109.501,600,814
2023-09-28109.50109.50109.50109.5041,774
2023-09-27109.50109.50109.50109.503,128,674
2023-09-26109.00109.50109.00109.502,500,623
2023-09-25109.50110.00109.50109.50602,734
2023-09-22109.50109.50109.00109.507,708,499
2023-09-21109.50110.00110.00110.006,009,868
2023-09-20108.50110.00109.50110.0013,071,002
2023-09-1989.0089.0089.0089.008,628
2023-09-1889.0089.0089.0089.00215,639
2023-09-1589.0089.0089.0089.0032,550
2023-09-1489.0089.0089.0089.00213,219
2023-09-1389.0089.0089.0089.00313,249
2023-09-1291.0091.0089.0089.00123,895
2023-09-1192.0093.8090.5091.0015,574
2023-09-0891.0091.0091.0091.0070,037
2023-09-0791.0091.0091.0091.0039,061
2023-09-0691.5091.5091.0091.0045,076
2023-09-0591.2091.5091.2091.5020,240
2023-09-0491.5091.5091.5091.5057,089
2023-09-0191.5091.5091.5091.505,346
2023-08-3191.0091.5091.0091.5097,844
2023-08-3091.5091.5091.0091.00156,200
2023-08-2991.5091.5091.5091.5020,372
2023-08-2890.2090.2090.2090.200
2023-08-2591.5090.2090.2090.2044,752
2023-08-2492.0092.0091.5091.50130,489
2023-08-2392.5092.5092.0092.008,736
2023-08-2292.5092.5092.5092.5049,052
2023-08-2192.0093.0093.0093.00110,484
2023-08-1892.0092.0092.0092.0010,442
2023-08-1792.0092.0092.0092.0018,463
2023-08-1693.0093.0092.0092.0059,017
2023-08-1593.5093.5093.0093.0015,248
2023-08-1493.5093.5093.5093.506,796
2023-08-1193.5093.5093.5093.5064,594
2023-08-1093.5093.5093.5093.506,052
2023-08-0993.5093.5093.5093.5044,868
2023-08-0893.5093.5093.5093.5052,566
2023-08-0793.5093.5093.5093.5073,264
2023-08-0493.5093.5093.5093.5040,627
2023-08-0394.0094.0093.5093.5060,926
2023-08-0294.5094.5094.0094.0023,142
2023-08-0195.5095.5094.5094.50165,232
2023-07-3195.5095.5095.5095.5026,285
2023-07-2897.0097.0095.5095.5060,435
2023-07-2797.0097.0097.0097.0059,782
2023-07-2697.0097.0097.0097.00185,146
2023-07-2598.0098.0097.0097.0083,032
2023-07-2499.0099.0098.0098.5043,653
2023-07-2198.5099.0098.5099.00109,604
2023-07-2098.5098.5098.5098.509,413
2023-07-1995.5098.5095.5098.50248,271
2023-07-1895.0095.5094.0095.50191,275
2023-07-1795.0095.0095.0095.0038,548
2023-07-1495.0095.0095.0095.007,798
2023-07-1395.0095.0095.0095.0027,414
2023-07-1295.0095.0095.0095.0045,751
2023-07-1195.0095.0095.0095.0025,235
2023-07-1095.0095.0095.0095.0017,193
2023-07-0796.0096.0095.0095.0050,311
2023-07-0696.0096.0096.0096.0040,140
2023-07-0593.5096.0093.5096.00374,017
2023-07-0493.5093.5093.5093.5055,845
2023-07-0393.5093.5093.5093.5065,057
2023-06-3093.5093.5093.5093.5033,833
2023-06-2994.0094.0093.5093.5063,711
2023-06-2891.0094.0091.0094.00270,092
2023-06-2791.0091.0091.0091.00527,898
2023-06-2688.2088.2088.2091.0023,829
2023-06-2391.0091.0091.0091.0016,520
2023-06-2291.0091.0091.0091.0048,800
2023-06-2191.0091.0091.0091.00146,530
2023-06-2091.0091.0091.0091.00104,015
2023-06-1991.0091.0091.0091.009,495
2023-06-1691.0091.0091.0091.0067,780
2023-06-1590.5091.0090.5091.00560,749
2023-06-1490.5090.5090.5090.5091,780
2023-06-1391.0091.0090.5090.5023,761
2023-06-1291.0091.0091.0091.009,983
2023-06-0991.0091.0091.0091.0071,494
2023-06-0892.0092.0091.0091.00113,954
2023-06-0792.0092.0092.0092.0082,817
2023-06-0692.0092.0092.0092.0060,229
2023-06-0592.0092.0092.0092.00217,416
2023-06-0292.0092.0092.0092.0052,791
2023-06-0192.0092.0092.0092.005,883
2023-05-3193.0093.0092.0092.0028,738
2023-05-3093.0093.0093.0093.0079,955
2023-05-2993.0093.0093.0093.000
2023-05-2693.0093.0093.0093.0029,720
2023-05-2593.0093.0093.0093.009,955
2023-05-2493.0093.0093.0093.0040,923
2023-05-2393.0093.0093.0093.0048,893
2023-05-2293.0093.0093.0093.0057,473
2023-05-1993.0093.0093.0093.0034,878
2023-05-1893.0093.0093.0093.00505,127
2023-05-1793.0093.0093.0093.0074,582
2023-05-1693.0093.0093.0093.0092,069
2023-05-1593.0093.0093.0093.00454,537
2023-05-1293.0093.0093.0093.0016,248
2023-05-1193.0093.0093.0093.00175,857
2023-05-1095.0095.0093.0093.00102,137
2023-05-0995.0095.0095.0095.00103,043
2023-05-0895.0095.0095.0095.000
2023-05-0595.0095.0095.0095.0048,776
2023-05-0495.0095.0095.0095.0036,591
2023-05-0395.0095.0094.0095.0058,959
2023-05-0295.5095.5095.0095.0096,429
2023-05-0195.5095.5095.5095.500
2023-04-2896.5096.5095.5095.50127,562
2023-04-2796.5096.5096.5096.5082,083
2023-04-2697.0097.0096.5096.5037,364
2023-04-2598.0097.0097.0097.0079,891
2023-04-2499.0099.0098.0098.00125,780
2023-04-21100.00100.0099.0099.00151,947
2023-04-2099.00100.0099.00100.00284,802
2023-04-1999.0099.0099.0099.0021,632
2023-04-1899.0099.0099.0099.0015,031
2023-04-17100.00100.0099.0099.00112,400
2023-04-1496.50100.0096.50100.00290,665
2023-04-1397.0097.0096.5096.5077,782
2023-04-1297.0097.0097.0097.0041,614
2023-04-1198.0098.0097.0097.0075,505
2023-04-1098.0098.0098.0098.000
2023-04-0798.0098.0098.0098.000
2023-04-0693.0098.0093.0098.00121,328
2023-04-0595.0095.5095.0095.5057,246
2023-04-0495.0095.0095.0095.0044,661
2023-04-0395.5095.5095.0095.0051,808
2023-03-3195.5095.5095.5095.50375,000
2023-03-3096.0096.0095.5095.50181,560
2023-03-2996.0096.0096.0096.00177,462
2023-03-2896.0096.0096.0096.0063,260
2023-03-2794.0096.0094.0096.00128,080
2023-03-2494.0094.0094.0094.0043,066
2023-03-2394.0094.0094.0094.0086,063
2023-03-2294.0094.0094.0094.00134,604
2023-03-2194.0094.0094.0094.0045,349
2023-03-2096.0096.0094.0094.0088,359
2023-03-1797.5097.5096.0096.00166,127
2023-03-1697.5097.5096.5097.50113,175
2023-03-1595.0097.5095.0097.5034,555
2023-03-1496.0097.5096.0096.50107,314
2023-03-13102.0097.0097.0097.00680,173
2023-03-10103.50103.50102.00103.5090,711
2023-03-09103.00107.00103.50103.50238,834
2023-03-08101.00103.00101.00103.00380,824
2023-03-0798.00101.0098.00101.00665,388
2023-03-0698.0098.0098.0098.0049,688
2023-03-0397.8098.0097.8098.0065,402
2023-03-0298.0098.0098.0098.0042,889
2023-03-0198.0098.0098.0098.0054,427
2023-02-2898.50102.0098.0098.00122,435
2023-02-2797.0098.5096.0098.5068,163
2023-02-2494.5096.0094.5096.0060,724
2023-02-2394.0094.5094.0094.5092,867
2023-02-2295.6096.0093.4094.00200,150
2023-02-2199.0099.0096.0096.00115,885
2023-02-2099.0098.4098.4099.0056,216
2023-02-1799.0099.0099.0099.0061,435
2023-02-1699.0099.0099.0099.0069,493
2023-02-1599.0099.0099.0099.0028,661
2023-02-1499.0099.0099.0099.0040,929
2023-02-1399.0099.0099.0099.0062,669
2023-02-1099.0099.0099.0099.0028,541
2023-02-0999.0099.0099.0099.0018,060
2023-02-08100.00100.0099.0099.00105,621
2023-02-07100.00100.0099.5099.5082,176
2023-02-06100.00101.00100.00100.00202,224
2023-02-03100.50100.50100.00100.00303,291
2023-02-02100.00100.50100.00100.50323,124
2023-02-0197.00100.5097.00100.002,443,352
2023-01-3197.0099.0097.0097.00185,117
2023-01-3094.5097.5094.5096.50105,865
2023-01-2794.5094.5094.5094.50266,915
2023-01-2691.8094.5091.8094.50193,273
2023-01-2593.0093.5093.0093.50146,844
2023-01-2493.0093.0093.0093.00105,203
2023-01-2391.0093.0091.0093.00413,666
2023-01-2091.0091.0091.0091.00232,778
2023-01-1991.0091.0091.0091.00165,096
2023-01-1890.5091.5090.5090.50107,501
2023-01-1791.0091.0090.5090.5033,047
2023-01-1691.0091.0091.0091.0024,042
2023-01-1391.0091.0091.0091.0057,324
2023-01-1291.0091.0091.0091.0047,033
2023-01-1191.0091.0091.0091.0034,535
2023-01-1091.0091.0091.0091.0034,539
2023-01-0991.0091.0091.0091.0046,650
2023-01-0691.0091.0091.0091.0043,051
2023-01-0591.0091.0090.8091.00152,460
2023-01-0491.0091.0091.0091.00242,168
2023-01-0392.0092.0091.0091.00100,588
2023-01-0292.0092.0092.0092.000
2022-12-3092.0092.0092.0092.0050,256
2022-12-2992.0092.0092.0092.0021,551
2022-12-2892.0092.0092.0092.0048,092
2022-12-2792.0092.0092.0092.000
2022-12-2692.0092.0092.0092.000
2022-12-2391.0092.0091.0092.00112,684
2022-12-2291.0091.0091.0091.0033,965
2022-12-2190.5091.5090.5091.00686,595
2022-12-2090.0090.5090.0090.0046,719
2022-12-1991.0090.0089.0090.0090,183
2022-12-1691.0091.0091.0091.00255,861
2022-12-1590.0091.0089.0091.00270,302
2022-12-1490.0092.2090.0090.0064,724
2022-12-1390.0090.0090.0090.0088,221
2022-12-1290.0090.0090.0090.00533,888
2022-12-0989.5092.0090.0090.00291,226
2022-12-0889.5089.5089.5089.50222,162
2022-12-0789.5089.5089.5089.5094,490
2022-12-0687.5089.0087.5089.008,559,266
2022-12-0587.5087.5086.0087.50317,071
2022-12-0287.5087.5087.5087.5044,704
2022-12-0187.5087.5087.5087.502,022,872
2022-11-3087.5087.5087.5087.50176,810
2022-11-2987.5087.5087.5087.5073,103
2022-11-2888.5088.5087.5087.50110,401
2022-11-2588.5088.5088.5088.50117,738
2022-11-2489.0089.0088.5088.5048,451
2022-11-2391.0091.0089.0089.0086,457
2022-11-2291.0091.0091.0091.00112,523
2022-11-2191.0091.0090.0091.0034,406
2022-11-1891.0091.0091.0091.00254,335
2022-11-1791.0090.0090.0090.0092,334
2022-11-1690.4091.0090.4091.0040,199
2022-11-1591.0091.0091.0091.0042,836
2022-11-1491.0091.0091.0091.0019,710
2022-11-1191.0091.0089.0089.00254,037
2022-11-1091.0091.0091.0091.0029,526
2022-11-0991.0091.0091.0091.0012,357
2022-11-0891.0091.0091.0091.0099,941
2022-11-0791.0091.0091.0091.0078,368
2022-11-0491.0091.0091.0091.0061,739
2022-11-0391.0091.0091.0091.00260,136
2022-11-0291.0091.0091.0091.00261,524
2022-11-0191.0091.0091.0091.00150,545
2022-10-3189.0091.4091.4091.40318,699
2022-10-2889.0089.0089.0089.00956,827
2022-10-2789.0089.0089.0089.0034,135
2022-10-2689.0088.0088.0088.0069,231
2022-10-2588.5088.5088.5088.5084,496
2022-10-2487.0088.5087.0088.502,104,022
2022-10-2187.0085.8085.8085.80115,922
2022-10-2087.0087.0087.0087.0075,831
2022-10-1987.0087.0087.0087.0027,488
2022-10-1885.0088.0087.0087.0090,065
2022-10-1785.0085.0085.0085.003,845,357
2022-10-1484.5084.0084.0084.0038,055
2022-10-1384.5084.5084.5084.502,022,710
2022-10-1284.5084.5084.5084.5028,105
2022-10-1184.5084.5084.5084.5016,903
2022-10-1085.0085.0084.5084.50347,772
2022-10-0785.0085.0085.0085.00102,869
2022-10-0684.0086.0084.0085.001,191,117
2022-10-0581.5084.0081.5084.00158,030
2022-10-0481.0082.0081.0082.00408,933
2022-10-0379.0081.0079.0081.00438,106
2022-09-3079.0079.0079.0079.00422,487
2022-09-2979.0078.0078.0078.00129,922
2022-09-2879.0079.0079.0079.00279,903
2022-09-2778.5079.0078.5079.00794,406
2022-09-2676.5078.0078.0078.00141,066
2022-09-2378.5078.5077.0078.5049,649
2022-09-2278.5078.5078.5078.5022,431
2022-09-2178.5077.0077.0077.0033,450
2022-09-2078.5078.5078.5078.5027,533
2022-09-1978.5078.5078.5078.500
2022-09-1678.5078.5078.5078.5034,646
2022-09-1578.5078.5078.5078.5098,235
2022-09-1478.5078.5078.5078.50106,542
2022-09-1378.0077.2077.2077.2058,972
2022-09-1278.0078.0078.0078.0062,515
2022-09-0978.0078.0078.0078.00275,030
2022-09-0876.0078.0076.0078.00602,207
2022-09-0775.5076.0075.5076.001,013,736
2022-09-0672.0075.5072.0075.501,586,697
2022-09-0571.0073.0073.0073.0017,007
2022-09-0271.0071.0071.0071.0014,197
2022-09-0171.0071.0071.0071.0055,020
2022-08-3170.5071.0070.5071.0048,290
2022-08-3070.5070.5069.0070.5050,404
2022-08-2970.5070.5070.5070.500
2022-08-2670.5070.5070.5070.50225,246
2022-08-2570.5070.5070.5070.5012,735
2022-08-2470.5069.0069.0070.5037,301
2022-08-2371.5071.6071.6070.5064,158
2022-08-2271.5071.5071.5071.5028,306
2022-08-1971.5071.5071.5071.508,782
2022-08-1869.5071.5069.5071.503,981,104
2022-08-1770.0070.0069.5069.50351,215
2022-08-1671.0071.0070.0070.0023,797
2022-08-1571.0071.0071.0071.0030,058
2022-08-1269.5071.0069.0071.00349,332
2022-08-1169.0069.5068.8069.5054,787
2022-08-1070.5070.5069.0069.0069,260
2022-08-0970.5070.5070.5070.5016,188
2022-08-0870.5070.5069.0070.507,418
2022-08-0571.5071.5070.5070.5051,137
2022-08-0471.5071.5071.5071.5033,467
2022-08-0371.5071.5071.5071.5041,829
2022-08-0272.0072.0071.5071.5066,815
2022-08-0172.0072.0071.0072.0012,315
2022-07-2972.0072.0072.0072.0027,435
2022-07-2872.0072.0072.0072.009,983
2022-07-2772.0072.0072.0072.00919
2022-07-2672.0072.0072.0072.00100,473
2022-07-2571.0073.8072.0072.00597,172
2022-07-2270.0071.0070.0071.00430,630
2022-07-2170.5070.5070.0070.00135,865
2022-07-2070.0071.0070.0070.50484,155
2022-07-1968.5068.5068.0068.00176,808
2022-07-1868.5068.5068.5068.50281,726
2022-07-1568.5068.5068.5068.5015,361
2022-07-1468.5068.5068.0068.5010,503
2022-07-1368.5068.5068.5068.501,486,675
2022-07-1268.8068.8068.8068.5020,284
2022-07-1168.5068.2068.2068.50672,814
2022-07-0868.5068.5068.5068.50166,657
2022-07-0768.5068.5068.5068.5030,047
2022-07-0668.5068.5068.5068.501,819
2022-07-0568.5067.0067.0068.5054,155
2022-07-0468.0068.5068.0068.50125,126
2022-07-0168.0068.0068.0068.0015,453
2022-06-3068.0068.0068.0068.0027,418
2022-06-2968.0068.0068.0068.0026,897
2022-06-2869.0069.0069.0069.00102,302
2022-06-2769.0069.0069.0069.00118,223
2022-06-2469.0069.0069.0069.0019,926
2022-06-2369.0069.0069.0069.0064,031
2022-06-2269.5069.5069.0069.0052,079
2022-06-2170.5070.5069.5069.50106,450
2022-06-2070.5070.5070.5070.50776
2022-06-1770.5071.0071.0071.0060,986
2022-06-1670.5070.5070.5070.5012,009
2022-06-1570.5070.5070.5070.5067,368
2022-06-1469.5070.5069.5070.5028,010
2022-06-1369.5069.5068.2069.5045,741
2022-06-1071.5071.5070.0070.00151,799
2022-06-0971.5071.8071.8071.509,833
2022-06-0873.0073.0071.5071.5021,187
2022-06-0773.0073.0073.0073.00259,882
2022-06-0673.0073.0073.0073.0033,259
2022-06-0373.0073.0073.0073.000
2022-06-0273.0073.0073.0073.000
2022-06-0173.0073.0073.0073.0021,415
2022-05-3173.0073.0073.0073.0031,590
2022-05-3072.5073.0072.5073.001,224,035
2022-05-2771.5073.0071.5072.50607,568
2022-05-2670.0071.5070.0071.5069,568
2022-05-2570.0070.0070.0070.0017,654
2022-05-2470.0070.0070.0070.0061,724
2022-05-2370.0070.0070.0070.0056,903
2022-05-2070.0070.0070.0070.0025,766
2022-05-1971.5071.5070.0070.00127,711
2022-05-1869.5071.5069.5071.5068,138
2022-05-1767.0069.5067.0069.5069,090
2022-05-1667.0067.0067.0067.0060,994
2022-05-1367.5067.5067.0067.0039,276
2022-05-1267.0067.5067.0067.50136,077
2022-05-1167.5067.5067.5067.5034,538
2022-05-1068.0066.8066.8066.80212,460
2022-05-0968.0068.0068.0068.0059,733
2022-05-0672.0072.0068.0068.50146,172
2022-05-0572.0072.0072.0072.0041,623
2022-05-0472.0072.0072.0072.0056,302
2022-05-0372.0072.0072.0072.0042,523
2022-05-0272.0072.0072.0072.000
2022-04-2972.0072.0072.0072.0061,504
2022-04-2872.0072.0072.0072.0016,285
2022-04-2774.0074.0072.0072.00107,110
2022-04-2673.0073.0073.0073.0096,005
2022-04-2573.0073.0073.0073.00393,023
2022-04-2272.0073.0072.0073.0070,679
2022-04-2173.5073.5072.0072.00190,965
2022-04-2073.5073.5073.5073.5060,839
2022-04-1973.5073.5073.5073.5079,285
2022-04-1873.5073.5073.5073.500
2022-04-1573.5073.5073.5073.500
2022-04-1473.5073.5073.5073.5028,833
2022-04-1373.5073.5073.5073.5024,842
2022-04-1273.5073.5073.5073.50444,780
2022-04-1173.0073.5073.0073.50367,386
2022-04-0875.0075.0073.0073.00844,530
2022-04-0775.0073.0073.0073.00404,409
2022-04-0674.0077.0075.0075.00749,478
2022-04-0569.5075.0069.4075.00491,162
2022-04-0466.5070.5066.5069.50655,175
2022-04-0166.0066.5066.0066.50128,543
2022-03-3167.7067.7066.3066.50170,378
2022-03-3069.5069.5067.7067.70319,490
2022-03-2970.5070.0069.0069.00152,378
2022-03-2871.5071.5070.5070.50102,759
2022-03-2572.0072.0072.0071.5078,742
2022-03-2473.5073.5071.5072.00166,615
2022-03-2375.5075.5074.0074.00199,025
2022-03-2276.5076.5075.5075.50131,419
2022-03-2176.6077.5076.5076.50225,104
2022-03-1878.5078.5077.5077.5086,133
2022-03-1780.5080.5078.5078.5099,357
2022-03-1679.5080.5079.5080.50258,320
2022-03-1582.0082.0079.5079.5087,679
2022-03-1483.0083.0082.5082.50131,182
2022-03-1183.5083.5083.0083.0085,317
2022-03-1084.0084.0083.5083.50294,894
2022-03-0984.0082.0082.0084.0056,020
2022-03-0884.0084.0084.0084.00146,223
2022-03-0784.5084.5082.5084.00285,712
2022-03-0484.5083.0083.0084.50160,359
2022-03-0386.5086.5084.5084.50291,207
2022-03-0289.0089.0086.0086.00201,066
2022-03-0189.0089.0089.0089.0030,079
2022-02-2886.5089.0087.4089.00251,185
2022-02-2585.5086.5085.5086.5086,514
2022-02-2486.0086.0085.5085.5069,011
2022-02-2387.3087.3087.3087.3093,967
2022-02-2285.5087.5085.5087.30111,982
2022-02-2189.0086.0085.2085.50162,919
2022-02-1888.5088.5088.5088.5053,236
2022-02-1788.0088.5088.0088.5052,881
2022-02-1688.0088.0087.0088.0081,375
2022-02-1588.5088.5088.0088.0041,481
2022-02-1488.5088.5088.5088.50101,106
2022-02-1188.5088.5088.5088.5098,708
2022-02-1088.5088.5087.5088.5060,149
2022-02-0988.0088.5088.0088.5055,652
2022-02-0889.0089.0086.5089.00135,411
2022-02-0788.5090.0090.0089.0042,376
2022-02-0492.0092.0086.5088.50200,931
2022-02-0392.0092.0092.0092.0057,550
2022-02-0292.5091.0091.0091.00177,118
2022-02-0191.0092.5091.0092.5085,867
2022-01-3191.0091.0091.0091.00110,014
2022-01-2893.5091.0090.5091.00125,829
2022-01-2793.5093.5093.5093.5038,990
2022-01-2693.5093.5093.5093.5025,843
2022-01-2593.5093.5093.5093.5032,205
2022-01-2494.5094.5093.5093.5087,786
2022-01-2196.0096.0094.8094.50116,822
2022-01-2095.0095.0095.0095.0036,314
2022-01-1995.5096.0095.8095.00145,224
2022-01-1897.5098.0098.0095.50162,838
2022-01-1798.4098.4097.5097.5070,822
2022-01-1498.0098.0097.5097.50591,526
2022-01-1399.0099.0098.0098.00248,275
2022-01-1299.0099.0099.0099.00177,019
2022-01-1199.0099.0099.0099.0039,354
2022-01-1099.0099.0099.0099.0025,476
2022-01-0799.5099.5099.5099.50137,080
2022-01-06100.00100.0099.5099.50119,493
2022-01-05100.00100.00100.00100.00462,689
2022-01-04100.00100.00100.00100.00422,876
2022-01-03100.00100.00100.00100.000
2021-12-31101.50101.50100.00100.00110,175
2021-12-30101.00101.00101.00101.0097,498
2021-12-29100.50100.50100.50100.50108,152
2021-12-28100.50100.50100.50100.500
2021-12-27100.50100.50100.50100.500
2021-12-2498.50100.5098.50100.5085,773
2021-12-2394.5098.5094.5098.50304,510
2021-12-2294.5094.5094.5094.5026,982
2021-12-2194.5096.0096.0094.5065,316
2021-12-2094.5096.0096.0094.5065,727
2021-12-1795.0095.0094.5094.50107,233
2021-12-1694.5095.0094.5095.0074,585
2021-12-1594.5096.0094.0094.0054,484
2021-12-1494.0094.2094.2094.20194,128
2021-12-1396.0096.0094.0094.0086,482
2021-12-1096.5096.5096.0096.0060,515
2021-12-0997.0098.0096.0096.00133,314
2021-12-0896.5097.8097.8097.80510,489
2021-12-0795.5096.5095.5096.50457,199
2021-12-0695.5095.5095.5095.5092,310
2021-12-0395.5095.5095.5095.5064,486
2021-12-0296.0096.0095.5095.5034,813
2021-12-0196.5096.5096.0096.0047,665
2021-11-3098.0097.0096.5096.5067,822
2021-11-2998.5098.5098.0098.0087,737
2021-11-2699.00100.0098.1098.3096,095
2021-11-25101.00101.0099.0099.00138,672
2021-11-24100.00101.75100.00101.2593,847
2021-11-23100.00101.00100.00100.001,198,063
2021-11-2299.50102.00102.00102.00103,979
2021-11-1999.0099.5099.0099.5069,624
2021-11-1898.50100.00100.0099.00942,406
2021-11-1798.0098.2098.2098.00104,349
2021-11-1697.0098.0098.0098.00260,850
2021-11-1599.0099.0098.0097.00232,558
2021-11-1295.5097.5095.5097.50130,193
2021-11-1197.0097.0095.0095.00150,905
2021-11-1095.5095.5095.5095.5025,564
2021-11-0995.5095.5095.5095.5043,133
2021-11-0895.5095.4095.4095.4024,107
2021-11-0594.0096.5094.0095.50168,144
2021-11-0494.0094.0093.0094.0087,449
2021-11-0394.5096.0094.0094.00266,550
2021-11-0291.0094.5091.0094.50246,223
2021-11-0191.0091.0091.0091.0039,671
2021-10-2991.0091.0091.0091.00139,123
2021-10-2891.0091.0091.0091.0017,839
2021-10-2792.5092.5091.0091.00145,458
2021-10-2694.0095.0092.5092.5084,334
2021-10-2594.0094.0094.0094.0070,205
2021-10-2294.0094.0094.0094.0071,974
2021-10-2194.0095.0095.0094.0060,857
2021-10-2093.0094.0093.0094.00121,114
2021-10-1992.5093.0092.5093.0054,832
2021-10-1893.0093.0092.5092.5084,040
2021-10-1593.0093.0092.0093.0030,195
2021-10-1492.0093.0092.0093.00215,991
2021-10-1392.0091.0091.0091.0019,893
2021-10-1292.5092.5092.2092.2076,091
2021-10-1192.5092.5091.0092.5060,466
2021-10-0893.0093.0092.5092.5063,068
2021-10-0793.6093.5093.0093.00126,418
2021-10-0695.0095.0093.6093.60193,046
2021-10-0594.5095.0094.5095.00110,658
2021-10-0495.0095.0095.0095.00132,558
2021-10-0195.5095.5095.0095.0080,123
2021-09-3096.0096.0096.0096.0050,077
2021-09-2995.5096.0095.5096.00138,004
2021-09-2894.5095.5094.0095.50236,376
2021-09-2794.5094.5094.5094.50133,037
2021-09-2494.0095.0094.5094.5064,946
2021-09-2394.0094.0094.0094.00553,579
2021-09-2294.5094.5094.5094.50215,706
2021-09-2195.5095.5094.5094.50130,163
2021-09-2096.0096.5095.5095.50805,005
2021-09-1793.5095.0093.5095.00176,322
2021-09-1691.0093.5091.0093.50141,230
2021-09-1591.0091.0091.0091.0087,844
2021-09-1491.0091.0091.0091.00135,860
2021-09-1391.0091.0091.0091.0059,597
2021-09-1091.0091.0091.0091.0099,967
2021-09-0991.0091.0091.0091.00172,178
2021-09-0891.0091.0091.0091.0042,388
2021-09-0791.0091.0091.0091.0042,710
2021-09-0691.0091.0091.0091.0044,040
2021-09-0391.0091.0091.0091.0016,005
2021-09-0291.5092.0091.0091.0043,884
2021-09-0191.5091.5091.5091.5049,529
2021-08-3191.5091.5091.5091.5042,829
2021-08-3091.5091.5091.5091.500
2021-08-2791.5091.5091.5091.5029,914
2021-08-2691.0091.5091.0091.5036,857
2021-08-2590.5091.5090.0091.00145,063
2021-08-2492.0092.0090.0090.00109,341
2021-08-2392.0092.0092.0092.0054,291
2021-08-2092.0092.0092.0092.0033,423
2021-08-1992.0092.0092.0092.008,895
2021-08-1892.0092.0092.0092.0055,918
2021-08-1792.5092.5092.0092.0014,607
2021-08-1692.5092.5092.5092.5039,836
2021-08-1392.5092.0092.0092.5025,906
2021-08-1294.0093.6093.6092.5081,476
2021-08-1194.0094.0093.0094.0034,948
2021-08-1094.0094.0094.0094.0076,096
2021-08-0994.0095.0093.0095.00177,777
2021-08-0694.0095.0095.0095.0021,507
2021-08-0594.0094.0094.0094.0069,575
2021-08-0494.0094.0094.0094.0072,991
2021-08-0393.2094.0094.0094.0053,910
2021-08-0292.0094.6092.0093.2042,159
2021-07-3094.0094.0094.0094.0045,901
2021-07-2992.7094.0092.7094.0023,701
2021-07-2890.5092.7091.0092.0070,377
2021-07-2790.5090.5090.5090.5047,046
2021-07-2690.0090.5090.0090.5035,233
2021-07-2390.0090.0090.0090.0033,829
2021-07-2290.0090.0090.0090.0047,401
2021-07-2190.0090.0089.0090.0066,727
2021-07-2090.5090.5090.0090.0028,957
2021-07-1992.0092.0090.5090.5054,353
2021-07-1692.0092.0092.0092.00218,348
2021-07-1592.0092.0092.0092.0026,743
2021-07-1492.0092.0092.0092.00102,680
2021-07-1391.0091.0091.0091.00287,750
2021-07-1292.6093.5091.0091.00128,597
2021-07-0993.5094.0093.0093.5032,220
2021-07-0893.5094.8093.0093.00118,158
2021-07-0793.5094.0093.0093.5051,245
2021-07-0694.0095.0095.0095.0031,540
2021-07-0594.0094.0094.0094.0039,220
2021-07-0292.0094.0094.0094.00192,605
2021-07-0191.5092.5090.0092.5095,857
2021-06-3092.5092.5091.5091.5083,477
2021-06-2992.5092.5092.5092.5028,907
2021-06-2892.5092.5092.5092.508,794
2021-06-2591.0093.0091.0092.50119,357
2021-06-2490.5091.0090.5091.0031,882
2021-06-2390.0090.5088.5090.50266,470
2021-06-2291.0091.0089.5090.0066,998
2021-06-2191.5091.5091.0091.0032,125
2021-06-1892.0092.0091.5091.5043,325
2021-06-1791.5091.5091.5091.5043,586
2021-06-1692.5092.5091.5091.5045,828
2021-06-1592.5091.0091.0092.50118,830
2021-06-1489.7092.5089.7092.50136,405
2021-06-1189.5089.7089.0089.70159,201
2021-06-1090.0090.0089.5089.5068,324
2021-06-0990.0090.0090.0090.0022,951
2021-06-0890.0090.0090.0090.0035,118
2021-06-0790.5090.5090.5090.5075,521
2021-06-0490.5090.5090.5090.5021,952
2021-06-0391.5091.5090.5090.5068,952
2021-06-0292.5092.5092.0092.0032,319
2021-06-0194.0094.0092.5092.5031,631
2021-05-2894.5094.5094.0094.0066,307
2021-05-2791.0096.0090.2096.001,407,769
2021-05-2686.0091.5086.0091.00521,625
2021-05-2585.5085.5084.5084.5095,826
2021-05-2485.5086.0086.0086.0062,016
2021-05-2185.5085.5085.5085.5010,482
2021-05-2085.5085.5085.5085.5097,006
2021-05-1985.5085.0085.0085.00344,578
2021-05-1884.0085.5084.0085.5020,594
2021-05-1783.5084.0083.5084.0099,841
2021-05-1484.0082.6082.6082.60154,425
2021-05-1384.0084.0084.0084.0076,865
2021-05-1284.0084.0084.0084.002,461
2021-05-1184.0084.0084.0084.00103,794
2021-05-1084.0084.0084.0084.0082,750
2021-05-0784.8083.0083.0083.0071,682
2021-05-0686.5086.5084.8084.8055,937
2021-05-0588.5088.5086.5086.50344,507
2021-05-0488.5088.5088.0088.50132,178
2021-04-3087.5088.5087.5088.50337,571
2021-04-2984.0087.5084.0087.502,878,331
2021-04-2883.0083.5083.0083.50540,741
2021-04-2783.5083.5083.0083.0071,920
2021-04-2684.0084.0083.0083.5075,568
2021-04-2383.5083.5083.5083.5036,788
2021-04-2283.0083.5083.0083.5045,827
2021-04-2183.0083.0083.0083.00436,045
2021-04-2083.0083.0083.0083.00133,898
2021-04-1982.0083.0082.0083.00180,068
2021-04-1685.0085.0082.0083.00598,780
2021-04-1579.0082.8082.8082.001,173,068
2021-04-1479.6079.6078.5079.0032,515
2021-04-1378.5078.5078.5078.5070,825
2021-04-1277.5078.5077.5078.50250,540
2021-04-0977.0077.0076.0077.00350,033
2021-04-0877.0077.0077.0077.00267,035
2021-04-0777.0077.0077.0077.001,316,456
2021-04-0677.0078.0077.0077.00508,314
2021-04-0178.5078.5077.0077.00181,165
2021-03-3178.5079.0078.5078.50108,342
2021-03-3078.5078.5078.5078.50140,279
2021-03-2979.5080.0080.0080.00272,464
2021-03-2677.5079.5077.5079.50282,477
2021-03-2577.5078.0077.1077.50337,417
2021-03-2479.0077.8077.8077.80176,000
2021-03-2378.5080.0080.0079.00183,479
2021-03-2279.5079.5078.0078.50906,581
2021-03-1980.0080.0079.5079.50116,604
2021-03-1881.0081.0079.5080.00113,966
2021-03-1780.0084.0080.0081.0087,987
2021-03-1682.0083.0081.0083.00296,646
2021-03-1579.4080.5079.4080.50177,483
2021-03-1281.5081.5079.4079.4075,677
2021-03-1182.4082.4081.5081.50169,848
2021-03-1083.2082.9082.4082.40888,340
2021-03-0983.8083.8083.2083.20128,260
2021-03-0880.0083.8080.0083.80174,676
2021-03-0580.0080.0080.0080.0079,096
2021-03-0480.0080.0080.0080.0053,327
2021-03-0380.5080.5080.0080.00127,758
2021-03-0280.5080.5080.5080.5068,880
2021-03-0180.0080.5079.5080.50151,612
2021-02-2681.0081.0079.5080.00276,043
2021-02-2580.5081.0080.5081.0050,853
2021-02-2475.5081.0075.5080.50730,270
2021-02-2371.5075.5071.6075.50466,261
2021-02-2274.0074.0071.5071.50320,725
2021-02-1971.0074.0072.0074.00289,462
2021-02-1871.5071.5070.5070.80693,915
2021-02-1774.0074.0074.0071.50223,223
2021-02-1671.0071.8071.0071.502,027,303
2021-02-1572.3072.6072.3072.30118,768
2021-02-1273.5072.0072.0072.00254,775
2021-02-1174.5074.5073.5073.5057,591
2021-02-1074.5074.5074.5074.5049,778
2021-02-0975.0075.0074.5074.50195,443
2021-02-0875.0076.0075.0075.00201,218
2021-02-0575.0075.0075.0075.0011,504
2021-02-0475.0075.0075.0075.0019,608
2021-02-0375.0075.0075.0075.0056,573
2021-02-0275.0075.0074.0075.0051,484
2021-02-0176.0076.0075.0075.0076,981
2021-01-2976.0076.0076.0076.0058,457
2021-01-2876.5076.5076.0076.0049,829
2021-01-2777.0077.0076.5076.5021,915
2021-01-2677.0077.0077.0077.00110,459
2021-01-2579.0079.0077.0077.0078,381
2021-01-2279.0079.0079.0079.0035,297
2021-01-2180.5080.5079.0079.00122,514
2021-01-2080.5080.5080.5080.5028,871
2021-01-1979.0080.5078.5080.50147,491
2021-01-1880.5080.5079.0079.0065,102
2021-01-1579.0080.5079.5080.50340,571
2021-01-1474.0079.0074.0079.00305,792
2021-01-1374.0074.0074.0074.0074,499
2021-01-1274.0074.0074.0074.0082,054
2021-01-1174.0074.0074.0074.00131,463
2021-01-0875.3075.3074.0074.0051,431
2021-01-0776.5075.5074.0075.30115,794
2021-01-0676.5076.5076.5076.5046,057
2021-01-0576.5076.5076.5076.5091,633
2021-01-0479.5079.5076.5076.50107,816
2020-12-3174.0079.5074.0079.50162,923
2020-12-3073.8074.0073.8074.0051,729
2020-12-2972.0073.8072.0073.80160,614
2020-12-2472.0072.0072.0072.00159,620
2020-12-2372.0072.0071.0072.0099,921
2020-12-2272.0072.0072.0072.00519,195
2020-12-2172.0073.0073.0073.00155,977
2020-12-1872.0072.0072.0072.00168,994
2020-12-1772.0072.0072.0072.00230,936
2020-12-1672.0072.0072.0072.00349,030
2020-12-1574.0074.0074.0072.00221,156
2020-12-1472.0072.0072.0072.00753,241
2020-12-1172.0071.0071.0072.00171,572
2020-12-1072.0071.0071.0072.00274,590
2020-12-0972.0072.0072.0072.0097,118
2020-12-0874.5074.5072.0072.00484,741
2020-12-0774.5075.0074.5074.50112,268
2020-12-0475.0075.0074.5074.50224,890
2020-12-0375.0074.4074.4075.0021,972
2020-12-0275.0077.0077.0077.00110,553
2020-12-0177.0077.0075.0075.00206,312
2020-11-3075.5077.0076.0077.00130,862
2020-11-2777.3078.0075.5075.50603,322
2020-11-2675.2077.3075.0076.80256,273
2020-11-2575.4075.4075.2075.20248,147
2020-11-2473.7076.4076.4076.40203,565
2020-11-2365.4073.9065.4073.70367,519
2020-11-2068.5070.0069.0069.00107,149
2020-11-1966.0068.5065.7068.50529,855
2020-11-1863.0065.0063.2064.50332,253
2020-11-1760.5063.0060.5063.00436,948
2020-11-1660.0060.5060.0060.50228,310
2020-11-1360.0061.0061.0061.00305,867
2020-11-1259.0060.0059.0060.00421,688
2020-11-1157.5059.5057.5059.00698,722
2020-11-1057.0057.2057.2057.20190,682
2020-11-0956.0056.5056.0056.50514,932
2020-11-0656.0056.0056.0056.0027,239
2020-11-0556.0056.0056.0056.0022,018
2020-11-0456.5056.5056.0056.00204,220
2020-11-0356.5056.5056.5056.50184,648
2020-11-0256.0057.0056.5056.501,275,627
2020-10-3053.5056.0053.5056.00726,181
2020-10-2953.0053.6053.6053.60294,060
2020-10-2854.0054.0053.0053.00172,839
2020-10-2754.0054.0054.0054.0089,360
2020-10-2652.8054.0052.8054.00226,978
2020-10-2351.5052.3051.5052.303,602,827
2020-10-2251.2052.0051.2051.501,598,426
2020-10-2152.5052.5050.5051.20358,077
2020-10-2053.0053.0052.5052.50182,778
2020-10-1653.1053.1053.0053.0041,856
2020-10-1554.0054.0053.1053.10217,711
2020-10-1454.0054.0054.0054.00115,452
2020-10-1354.5054.5053.5054.00108,072
2020-10-1254.8054.8054.5054.50359,356
2020-10-0954.8054.0054.0054.0029,415
2020-10-0855.2055.0054.8054.80103,753
2020-10-0755.9055.9055.2055.20106,969
2020-10-0655.9055.9055.9055.90105,180
2020-10-0555.9055.9055.9055.90152,066
2020-10-0256.0056.0055.9055.9091,809
2020-10-0156.5056.5056.0056.00108,558
2020-09-3056.5056.5056.5056.5022,666
2020-09-2956.5056.5056.5056.5045,687
2020-09-2856.5056.5056.5056.5053,709
2020-09-2556.5056.5056.5056.50132,609
2020-09-2456.9056.9056.5056.5069,745
2020-09-2356.9057.2056.9056.90105,515
2020-09-2255.5056.9055.5056.90230,614
2020-09-2157.0056.0055.3055.60546,521
2020-09-1857.0057.0057.0057.0064,097
2020-09-1757.0057.0057.0057.0067,133
2020-09-1657.0057.0057.0057.0048,222
2020-09-1556.5057.0056.5057.0051,193
2020-09-1457.0057.0056.5056.50126,509
2020-09-1156.5057.0056.5057.0062,956
2020-09-1056.5056.2056.0056.5023,848
2020-09-0956.5057.0056.5056.5089,297
2020-09-0856.5055.4055.4056.5038,937
2020-09-0756.5056.5056.5056.5057,512
2020-09-0456.5056.5056.5056.50269,620
2020-09-0358.7058.7056.5056.50222,097
2020-09-0258.7057.2057.2058.7023,670
2020-09-0159.2059.2058.7058.7053,236
2020-08-2859.2059.2059.2059.2096,813
2020-08-2759.2059.2058.0059.2077,474
2020-08-2659.2059.2059.2059.2027,347
2020-08-2559.2059.2059.2059.2021,652
2020-08-2459.2059.2059.2059.2022,130
2020-08-2159.2059.2059.2059.20174,261
2020-08-2059.2059.2059.2059.2018,656
2020-08-1959.2059.2059.2059.20161,013
2020-08-1859.2059.2059.2059.2098,098
2020-08-1757.6059.0057.6059.0089,868
2020-08-1457.6057.6057.6057.6063,295
2020-08-1358.1057.6057.2057.6071,879
2020-08-1258.1057.0057.0058.10146,077
2020-08-1159.0059.0058.1058.1061,569
2020-08-1059.0059.0059.0059.0072,391
2020-08-0759.0059.0058.0059.0051,242
2020-08-0659.0059.0059.0059.0064,848
2020-08-0559.0059.0059.0059.0038,390
2020-08-0459.0059.0059.0059.0059,048
2020-08-0358.5059.0058.5059.00147,826
2020-07-3160.0060.0058.5058.5077,441
2020-07-3060.0060.0059.0060.0090,318
2020-07-2960.0060.0060.0060.0029,818
2020-07-2860.0060.0060.0060.0037,063
2020-07-2760.0059.4059.4060.0044,927
2020-07-2460.0060.0060.0060.0057,952
2020-07-2360.0060.0060.0060.0042,142
2020-07-2260.0060.0060.0060.00122,763
2020-07-2160.0060.0060.0060.00114,443
2020-07-2059.5060.0059.5059.501,948,616
2020-07-1760.5060.5059.0059.50134,262
2020-07-1661.0061.0060.5060.50140,058
2020-07-1560.7061.0060.7061.0083,821
2020-07-1460.0060.0060.0060.0030,402
2020-07-1359.7060.0059.7060.0057,381
2020-07-1059.7059.7059.7059.7069,411
2020-07-0959.7059.7059.7059.70151,998
2020-07-0859.7059.7059.7059.7038,844
2020-07-0760.0060.0059.7059.7069,706
2020-07-0659.0060.0059.0060.00389,390
2020-07-0357.7059.0057.7059.00159,615
2020-07-0256.5057.6057.6057.70358,497
2020-07-0159.1059.1057.5057.5091,178
2020-06-3059.3059.3059.1059.3054,541
2020-06-2959.3059.3059.3059.3059,512
2020-06-2660.6060.6059.5060.60182,012
2020-06-2562.0062.0060.4062.00132,708
2020-06-2462.0062.0062.0062.00112,867
2020-06-2362.0062.0062.0062.0089,730
2020-06-2262.0062.0062.0062.00111,007
2020-06-1961.8062.1061.8062.00368,577
2020-06-1862.5062.2061.0061.80327,319
2020-06-1762.5062.5062.5062.50116,195
2020-06-1665.0065.5062.5062.50267,067
2020-06-1565.0065.0065.0065.00165,697
2020-06-1265.0065.0065.0065.00198,230
2020-06-1165.0065.0065.0065.00178,579
2020-06-1065.0065.0065.0065.00657,842
2020-06-0965.0065.0065.0065.00323,340
2020-06-0863.5065.0063.0065.00466,065
2020-06-0563.0063.5063.0063.50771,055
2020-06-0463.0062.6062.6063.00353,566
2020-06-0363.0063.0063.0063.00238,274
2020-06-0261.9063.0063.0063.00469,339
2020-06-0160.5061.9060.5061.90306,940
2020-05-2960.5061.0060.6060.501,422,690
2020-05-2860.5061.0061.0060.501,152,800
2020-05-2760.5060.5060.5060.50327,840
2020-05-2660.5060.5060.5060.50182,866
2020-05-2260.5060.5060.5060.5074,701
2020-05-2161.1061.1060.5060.5084,529
2020-05-2061.2061.2061.1061.1079,268
2020-05-1961.2061.2061.2061.20178,071
2020-05-1860.7061.2060.7061.20118,970
2020-05-1560.9061.0060.7060.70171,375
2020-05-1461.0061.0061.0060.9069,846
2020-05-1361.0061.0061.0061.00151,178
2020-05-1260.8061.8061.8060.8041,988
2020-05-1160.5060.8060.5060.80247,212
2020-05-0760.7060.7060.5060.50231,938
2020-05-0660.7060.7060.7060.7086,163
2020-05-0560.7060.7060.7060.70115,847
2020-05-0461.5061.5060.7060.70184,077
2020-05-0161.5061.5061.5061.50186,337
2020-04-3060.0061.2060.0060.00308,331
2020-04-2960.0060.0060.0060.00453,829
2020-04-2860.0060.0060.0060.00126,702
2020-04-2760.0060.0060.0060.00897,435
2020-04-2460.0060.0060.0060.00229,790
2020-04-2360.0060.0060.0060.0050,830
2020-04-2259.5060.0059.5059.5068,601
2020-04-2159.5059.5059.5059.50127,309
2020-04-2059.5059.5059.5059.50232,465
2020-04-1759.5059.5059.5059.50175,847
2020-04-1659.5061.0061.0059.50116,040
2020-04-1559.5059.5059.5059.50128,936
2020-04-1459.5059.5059.5059.50359,193
2020-04-0959.5061.0061.0059.50198,081
2020-04-0859.5059.5059.5059.50309,429
2020-04-0759.5059.5059.5059.50244,077
2020-04-0659.5059.5059.5059.50574,769
2020-04-0359.5059.5059.5059.5057,863
2020-04-0359.5059.5058.0059.50366,018
2020-04-0260.0059.5059.5059.50148,211
2020-04-0260.0061.0059.5060.00138,900
2020-04-0161.5060.0060.0060.00163,936
2020-04-0161.5061.5059.0061.50155,259
2020-03-3162.5062.5061.5062.50343,515
2020-03-3062.5065.0062.5062.504,993,608
2020-03-2765.0065.0062.5063.50328,660
2020-03-2658.5062.5058.5058.50312,854
2020-03-2555.5058.5055.5055.50224,945
2020-03-2453.5055.5053.5053.5083,345
2020-03-2357.0057.0056.0057.0087,775
2020-03-2053.0057.0053.0053.00170,267
2020-03-1953.0053.0053.0053.006,893
2020-03-1859.5059.5058.0059.5026,865
2020-03-1765.0065.0063.0065.0029,820
2020-03-1671.0071.0067.0071.0032,178
2020-03-1371.5071.5071.5071.5064,989
2020-03-1275.5075.5071.5078.5036,986
2020-03-1180.5081.0079.5080.5065,681
2020-03-1077.5080.5077.5077.50156,865
2020-03-0978.5079.5077.0081.00309,403
2020-03-0684.0084.0079.5081.00275,612
2020-03-0589.0089.0084.0089.00149,636
2020-03-0488.5091.5088.5088.50259,856
2020-03-0388.5089.0088.5088.50126,760
2020-03-0290.0088.5087.0090.00246,722
2020-02-2895.0095.0089.0095.50275,830
2020-02-2798.0098.0095.5098.00244,088
2020-02-2697.5097.5096.5097.50100,540
2020-02-25100.50103.0098.50100.50155,578
2020-02-24100.50102.00100.50100.50110,586
2020-02-21101.50101.50100.00100.50598,950
2020-02-20101.50101.50101.50101.5056,015
2020-02-19101.50101.50101.00101.50278,470
2020-02-18101.50101.50101.50101.5038,150
2020-02-17101.50101.50101.50101.5020,466
2020-02-14101.50101.50101.50101.5064,849
2020-02-13103.50104.00101.50101.5047,724
2020-02-12103.50103.50103.50103.5069,313
2020-02-11104.00104.00103.50103.50119,509
2020-02-10104.00104.00104.00104.00169,958
2020-02-07103.50104.00103.50104.00183,672
2020-02-06103.50104.00103.50103.5086,595
2020-02-05103.00103.50103.00103.5048,268
2020-02-0499.50103.00103.00103.00328,549
2020-02-0399.00102.00102.0099.5051,898
2020-01-3199.0099.0099.0098.50112,336
2020-01-3097.5098.5097.5098.50122,221
2020-01-2998.0098.0097.5097.5054,668
2020-01-2897.5097.5097.5097.50408,520
2020-01-2797.5097.5097.5097.5088,267
2020-01-2498.0098.0097.5097.50125,770
2020-01-2396.0099.5096.0098.00383,750
2020-01-2296.0096.0096.0096.0035,846
2020-01-2196.0096.0096.0096.00121,597
2020-01-2096.0096.0096.0096.00104,882
2020-01-1796.5096.5096.0096.0092,179
2020-01-1698.0098.0095.5096.50565,103
2020-01-1599.0099.0098.0099.0021,963
2020-01-14102.50102.5099.0099.00272,154
2020-01-1398.00101.7598.00101.751,099,756
2020-01-1098.0098.0098.0098.0084,670
2020-01-0998.0098.0098.0098.0024,461
2020-01-0898.0098.0098.0098.0088,210
2020-01-0799.0099.0098.0098.00264,043
2020-01-0699.0099.0099.0099.00361,690
2020-01-0399.0099.0099.0099.0099,027
2020-01-0299.0099.0099.0099.00198,669
2019-12-3197.5099.0097.5099.00260,879
2019-12-3094.0097.5094.0097.5058,644
2019-12-2793.5094.0093.0094.00460,107
2019-12-2493.0093.5093.0093.50386,565
2019-12-2391.0092.5091.0092.50430,893
2019-12-2091.0091.0091.0091.00887,994
2019-12-1990.5091.0090.5091.00305,341
2019-12-1890.5090.5090.0090.50158,661
2019-12-1788.5090.0090.0090.50200,019
2019-12-1687.5088.5087.5088.50216,628
2019-12-1385.5088.0085.0087.50955,265
2019-12-1285.5085.5085.5085.5044,285
2019-12-1185.5087.0087.0085.5063,574
2019-12-1085.0086.0085.0085.50375,859
2019-12-0984.0085.0083.0085.00164,795
2019-12-0683.5083.5083.5083.5014,400
2019-12-0583.5083.5083.5083.5052,614
2019-12-0483.5083.5083.5083.5040,496
2019-12-0383.5083.5083.5083.5060,828
2019-12-0283.5083.5083.5083.5032,254
2019-11-2983.0083.5083.0083.5081,398
2019-11-2884.0084.0082.0083.0017,888
2019-11-2784.0084.0083.5084.0066,865
2019-11-2682.0084.0082.0084.001,782,205
2019-11-2582.0082.0082.0082.0075,000
2019-11-2282.0082.0082.0082.00210,456
2019-11-2182.0082.0082.0082.0083,367
2019-11-2083.5084.5083.0083.00243,951
2019-11-1983.5085.2085.2083.50151,095
2019-11-1883.0083.5083.0083.5093,300
2019-11-1583.0083.0083.0083.0083,953
2019-11-1482.5083.0082.5083.0038,420
2019-11-1382.5082.5082.5082.5088,182
2019-11-1285.0085.0082.5082.50143,903
2019-11-1185.0085.0085.0085.00155,127
2019-11-0885.5085.5085.0085.00163,774
2019-11-0785.5084.0084.0085.5086,882
2019-11-0682.5085.5082.5085.50197,497
2019-11-0582.5082.5082.0082.5076,195
2019-11-0482.0082.5082.0082.50136,109
2019-11-0182.5082.5081.0082.0051,671
2019-10-3181.0082.5081.0082.5052,317
2019-10-3081.5081.5081.0081.0047,974
2019-10-2982.0082.0081.5082.0088,246
2019-10-2882.0082.0082.0082.0047,803
2019-10-2582.0082.0082.0082.0013,868
2019-10-2482.0082.0082.0082.0024,639
2019-10-2381.5082.0081.5082.00167,534
2019-10-2281.0081.5081.0081.5050,417
2019-10-2181.0081.0080.5081.0045,488
2019-10-1880.5081.0080.5081.0098,334
2019-10-1778.5080.5078.5080.50302,483
2019-10-1678.5078.5078.5078.5054,021
2019-10-1578.5078.5078.5078.50149,433
2019-10-1478.5078.5078.5078.50144,669
2019-10-1178.5078.5078.5078.5078,004
2019-10-1078.5078.5078.5078.501,100
2019-10-0978.5078.5078.5078.5049,853
2019-10-0878.5077.0077.0078.5022,581
2019-10-0778.5078.5078.5078.50233,399
2019-10-0478.5078.5078.5078.5033,019
2019-10-0378.0079.0078.0078.5097,382
2019-10-0276.5078.0076.5078.0033,198
2019-10-0176.5076.5076.5076.50204,929
2019-09-3077.5077.5076.5076.50574,238
2019-09-2777.0077.5077.0077.501,152,648
2019-09-2677.0077.0076.0077.0060,983
2019-09-2577.0077.0076.0077.00637,545
2019-09-2477.0077.0077.0077.0072,021
2019-09-2378.0078.0077.0077.00501,409
2019-09-2076.5078.0076.5078.002,776,065
2019-09-1977.5077.5075.5076.502,382,680
2019-09-1873.5078.5073.5077.50928,985
2019-09-1770.0073.5070.0073.501,081,401
2019-09-1668.0071.0068.0070.00588,472
2019-09-1364.5065.5064.5065.50844,337
2019-09-1263.5064.5063.5064.50557,338
2019-09-1163.5063.5063.5063.50641,415
2019-09-1063.5063.5063.0063.50371,648
2019-09-0964.5064.5063.0063.50118,595
2019-09-0664.0064.0063.5063.50249,175
2019-09-0564.0064.0064.0064.0054,875
2019-09-0464.0064.5064.0064.00408,263
2019-09-0364.0064.0064.0064.0079,321
2019-09-0264.0064.0064.0064.0049,508
2019-08-3064.0064.0064.0064.0018,411
2019-08-2964.0064.0064.0064.00204,134
2019-08-2865.5065.5064.0064.0059,504
2019-08-2765.5065.5065.5065.5047,524
2019-08-2365.5065.5065.5065.5054,888
2019-08-2266.0066.0065.5065.50162,645
2019-08-2165.5066.5065.5066.00572,857
2019-08-2064.5065.5064.5065.50261,977
2019-08-1964.5064.5064.5064.50166,817
2019-08-1665.0065.0064.0064.5039,990
2019-08-1566.0066.0064.0065.0064,992
2019-08-1466.0066.0066.0066.0030,348
2019-08-1366.0066.0066.0066.00276,801
2019-08-1265.0065.6065.6066.00178,773
2019-08-0965.0065.0065.0065.00156,831
2019-08-0866.0066.0065.0065.0059,108
2019-08-0766.5066.5066.0066.0040,834
2019-08-0666.5066.5066.5066.5064,989
2019-08-0568.0068.0066.5066.50133,211
2019-08-0268.0068.0068.0068.00116,909
2019-08-0168.0068.0068.0068.0039,752
2019-07-3168.5068.5068.0068.00100,282
2019-07-3067.5068.5067.5068.50173,636
2019-07-2967.0067.5067.0067.5052,682
2019-07-2667.0067.0067.0067.0047,571
2019-07-2568.0068.0067.0067.0064,373
2019-07-2469.0069.0068.0068.00182,596
2019-07-2367.0069.0067.0069.00155,700
2019-07-2267.0067.0067.0067.00208,654
2019-07-1967.0067.0067.0067.00217,247
2019-07-1867.0067.0067.0067.0053,611
2019-07-1767.0067.0067.0067.00223,520
2019-07-1667.0067.0067.0067.00206,619
2019-07-1566.5067.0066.5067.00565,551
2019-07-1264.5064.5064.5064.50438,011
2019-07-1164.0064.5063.0064.50235,961
2019-07-1063.5064.0063.5064.00711,331
2019-07-0964.0064.0063.5063.50102,179
2019-07-0865.5065.5064.0064.0055,900
2019-07-0566.0066.0065.5065.5029,825
2019-07-0466.5066.5066.0066.0032,146
2019-07-0366.5066.5066.5066.5076,052
2019-07-0267.0067.0066.5066.5054,075
2019-07-0167.0067.0067.0067.0049,304
2019-06-2867.5067.5066.0067.0042,443
2019-06-2767.5067.5067.0067.0023,112
2019-06-2668.5068.5066.5067.50177,319
2019-06-2569.0069.0068.5068.5082,838
2019-06-2469.0069.0069.0069.0047,958
2019-06-2169.5069.5068.5069.5094,817
2019-06-2069.5069.5069.5069.5014,938
2019-06-1969.5069.5069.5069.5090,181
2019-06-1871.0071.0069.5069.5041,283
2019-06-1771.0071.0071.0071.0036,631
2019-06-1471.0071.0071.0071.0019,630
2019-06-1371.5072.0072.0071.00163,228
2019-06-1271.5071.5071.5071.5053,759
2019-06-1173.5073.5071.5071.50152,500
2019-06-1074.0074.0072.5073.50158,051
2019-06-0775.0075.0074.0074.0040,861
2019-06-0675.3075.3074.0075.0030,829
2019-06-0575.8075.8075.8075.8049,903
2019-06-0475.8075.8075.8075.8061,669
2019-06-0377.0077.0075.8075.8093,618
2019-05-3178.0078.0077.0078.00493,256
2019-05-3078.0078.0078.0078.0095,036
2019-05-2978.0078.0078.0078.0085,408
2019-05-2878.0078.0078.0078.0078,394
2019-05-2478.5078.5078.0078.0095,722
2019-05-2379.5079.5078.5078.5060,743
2019-05-2279.5079.5079.5079.502,699
2019-05-2179.5079.5079.5079.5026,713
2019-05-2079.5079.5079.5079.5010,116
2019-05-1778.5079.5078.5079.50149,573
2019-05-1678.5078.5078.5078.5039,939
2019-05-1579.0079.0078.5078.5055,922
2019-05-1479.5079.5079.0079.00214,640
2019-05-1380.0080.0079.5079.5047,619
2019-05-1081.0081.0080.0080.0069,598
2019-05-0981.5081.5081.0081.00326,409
2019-05-0881.5081.5081.5081.5058,241
2019-05-0781.5082.0080.0081.50198,543
2019-05-0384.0084.0082.0082.00126,365
2019-05-0286.0086.0084.0084.0024,133
2019-05-0186.0086.0086.0086.00101,816
2019-04-3085.5086.0085.5086.0020,586
2019-04-2985.5085.5085.5085.5051,542
2019-04-2683.0086.5083.0085.50135,298
2019-04-2588.0088.0083.0083.00280,443
2019-04-2486.5089.0086.5088.00132,130
2019-04-2383.5086.5082.0086.50100,043
2019-04-1882.5083.5082.0083.5089,045
2019-04-1777.0082.5076.0082.00146,158
2019-04-1673.5077.0073.5077.00124,814
2019-04-1568.5074.0068.5073.50192,220
2019-04-1267.5068.5067.5068.50128,465
2019-04-1169.0069.0066.5067.50312,558
2019-04-1066.0069.5066.0069.50237,993
2019-04-0965.2066.0065.2066.00149,173
2019-04-0864.2067.0067.0065.20154,435
2019-04-0560.0065.5060.0064.20464,963
2019-04-0460.0061.0060.0060.00419,367
2019-04-0360.5061.0059.0060.001,240,030
2019-04-0261.5061.5060.5060.50285,382
2019-04-0163.5063.5061.5061.50331,747
2019-03-2965.0065.0062.5063.50364,908