Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Finsbury Growth Share Price
Finsbury Growth Share Trades

Finsbury Growth Share Trades

Finsbury Growth share trades.

The following table shows today's trades for Finsbury Growth. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FGT.L
Share PriceFGT.L
ChartsFGT.L
TradesFGT.L
HistoryCompare
FGT.LFGT.L
Share NewsFGT.L
RNSFGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:26 - 25-Apr-24 814.00 73,818 Sell* 815.00 817.00
15:25:18 - 25-Apr-24 815.36 800 Sell* 815.00 817.00
15:17:55 - 25-Apr-24 817.00 611 Buy* 814.00 817.00
15:17:55 - 25-Apr-24 817.00 16,173 Buy* 814.00 817.00
15:17:55 - 25-Apr-24 817.00 841 Buy* 814.00 818.00
15:17:55 - 25-Apr-24 817.00 3,400 Buy* 814.00 817.00
15:17:55 - 25-Apr-24 817.00 500 Buy* 814.00 817.00
15:17:55 - 25-Apr-24 817.00 2,000 Buy* 814.00 817.00
15:17:55 - 25-Apr-24 817.00 146 Buy* 814.00 817.00
15:17:55 - 25-Apr-24 817.00 138 Buy* 814.00 817.00
15:17:55 - 25-Apr-24 817.00 800 Buy* 814.00 817.00
15:17:55 - 25-Apr-24 817.00 1,002 Buy* 814.00 817.00
15:16:37 - 25-Apr-24 816.00 284 Sell* 816.00 817.00
15:16:37 - 25-Apr-24 816.00 2,500 Unknown* 815.00 817.00
15:16:37 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 3,147 Unknown* 815.00 817.00
15:16:10 - 25-Apr-24 816.00 253 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 107 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 440 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 144 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 656 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 76 Unknown* 815.00 817.00
15:16:10 - 25-Apr-24 816.00 580 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 76 Sell* 816.00 817.00
15:16:10 - 25-Apr-24 816.00 144 Sell* 816.00 817.00
15:16:04 - 25-Apr-24 816.00 41 Unknown* 815.00 817.00
15:16:04 - 25-Apr-24 816.00 258 Sell* 816.00 817.00
15:16:04 - 25-Apr-24 816.00 41 Sell* 816.00 817.00
15:16:04 - 25-Apr-24 816.00 501 Sell* 816.00 817.00
15:16:04 - 25-Apr-24 816.00 299 Sell* 816.00 817.00
15:16:04 - 25-Apr-24 816.00 501 Sell* 816.00 817.00
15:14:40 - 25-Apr-24 816.00 899 Unknown* 815.00 817.00
15:14:40 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:14:40 - 25-Apr-24 816.00 119 Unknown* 815.00 817.00
15:14:40 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:14:40 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:14:40 - 25-Apr-24 816.00 1,416 Unknown* 815.00 817.00
15:14:40 - 25-Apr-24 816.00 298 Sell* 816.00 817.00
15:14:07 - 25-Apr-24 816.00 502 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 264 Unknown* 815.00 817.00
15:14:01 - 25-Apr-24 816.00 246 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 137 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 153 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 5 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 259 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 541 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 800 Sell* 816.00 817.00
15:14:01 - 25-Apr-24 816.00 7 Buy* 814.00 816.00
15:14:01 - 25-Apr-24 816.00 8 Buy* 814.00 816.00
15:14:01 - 25-Apr-24 816.00 500 Buy* 814.00 816.00
15:14:01 - 25-Apr-24 816.00 151 Buy* 814.00 816.00
15:14:01 - 25-Apr-24 816.00 145 Buy* 814.00 816.00
15:14:01 - 25-Apr-24 816.00 750 Buy* 814.00 816.00
15:14:01 - 25-Apr-24 815.00 151 Buy* 814.00 815.00
15:14:01 - 25-Apr-24 815.00 142 Buy* 814.00 815.00
15:13:40 - 25-Apr-24 815.00 149 Buy* 814.00 815.00
15:13:38 - 25-Apr-24 815.00 163 Buy* 814.00 816.00
15:13:38 - 25-Apr-24 815.00 161 Buy* 814.00 816.00
15:13:38 - 25-Apr-24 815.00 479 Buy* 814.00 815.00
15:13:38 - 25-Apr-24 815.00 21 Buy* 814.00 815.00
15:13:38 - 25-Apr-24 815.00 3,000 Buy* 814.00 815.00
15:13:38 - 25-Apr-24 815.00 442 Buy* 814.00 815.00
15:13:38 - 25-Apr-24 815.00 280 Buy* 814.00 815.00
15:13:37 - 25-Apr-24 814.00 534 Sell* 814.00 815.00
15:13:37 - 25-Apr-24 814.00 800 Sell* 814.00 815.00
15:07:00 - 25-Apr-24 815.00 280 Buy* 814.00 815.00
15:06:18 - 25-Apr-24 814.00 3,612 Sell* 814.00 815.00
15:06:17 - 25-Apr-24 814.198 250 Sell* 814.00 815.00
15:04:49 - 25-Apr-24 814.00 800 Sell* 814.00 815.00
15:04:49 - 25-Apr-24 814.00 6,851 Unknown* 814.00 815.00
15:04:49 - 25-Apr-24 814.00 1,000 Sell* 814.00 815.00
15:04:49 - 25-Apr-24 814.00 800 Sell* 814.00 815.00
15:04:34 - 25-Apr-24 814.00 294 Sell* 814.00 815.00
15:04:34 - 25-Apr-24 814.00 504 Sell* 814.00 815.00
15:04:28 - 25-Apr-24 814.00 2 Sell* 814.00 815.00
15:04:28 - 25-Apr-24 814.00 800 Sell* 814.00 815.00
15:04:28 - 25-Apr-24 814.00 932 Buy* 812.00 814.00
15:04:28 - 25-Apr-24 814.00 800 Buy* 812.00 814.00
15:04:28 - 25-Apr-24 814.00 500 Buy* 812.00 814.00
15:04:28 - 25-Apr-24 814.00 17 Buy* 812.00 814.00
15:04:28 - 25-Apr-24 814.00 152 Buy* 812.00 814.00
15:01:42 - 25-Apr-24 813.198 183 Sell* 813.00 814.00
15:01:30 - 25-Apr-24 813.18 490 Sell* 813.00 814.00
14:58:27 - 25-Apr-24 813.0001 3,203 Sell* 813.00 814.00
14:57:38 - 25-Apr-24 814.00 280 Buy* 813.00 814.00
14:57:38 - 25-Apr-24 813.00 800 Sell* 813.00 814.00
14:57:38 - 25-Apr-24 813.00 570 Buy* 813.00 814.00
14:57:38 - 25-Apr-24 813.00 230 Sell* 813.00 814.00
14:57:38 - 25-Apr-24 813.00 570 Sell* 813.00 814.00
14:57:38 - 25-Apr-24 813.00 800 Sell* 811.00 814.00
14:57:38 - 25-Apr-24 813.00 800 Sell* 813.00 814.00
14:57:38 - 25-Apr-24 813.00 800 Sell* 813.00 814.00
14:57:38 - 25-Apr-24 813.00 800 Sell* 813.00 814.00
14:57:38 - 25-Apr-24 813.00 800 Buy* 811.00 813.00
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Merit Group (MRIT)62.0015.89%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Supply@me Cap (SYME)0.023152,193,240
Barclays (BARC)204.00151,682,714

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.