Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
2024-03-28 | 859.00 | 864.00 | 859.00 | 864.00 | 766,032 |
2024-03-27 | 849.00 | 863.00 | 849.00 | 863.00 | 642,762 |
2024-03-26 | 854.00 | 860.00 | 851.00 | 860.00 | 761,535 |
2024-03-25 | 855.00 | 857.00 | 853.00 | 856.00 | 791,657 |
2024-03-22 | 855.00 | 861.00 | 851.00 | 860.00 | 785,796 |
2024-03-21 | 849.00 | 856.00 | 845.00 | 856.00 | 571,212 |
2024-03-20 | 846.00 | 846.00 | 838.00 | 843.00 | 785,970 |
2024-03-19 | 844.00 | 844.00 | 837.00 | 842.00 | 1,099,639 |
2024-03-18 | 847.00 | 847.00 | 838.00 | 847.00 | 684,903 |
2024-03-15 | 848.00 | 849.00 | 840.00 | 848.00 | 1,010,842 |
2024-03-14 | 853.00 | 855.00 | 848.00 | 850.00 | 741,973 |
2024-03-13 | 855.00 | 857.00 | 851.00 | 853.00 | 872,600 |
2024-03-12 | 855.00 | 860.00 | 855.00 | 855.00 | 720,947 |
2024-03-11 | 856.00 | 856.00 | 848.00 | 853.00 | 697,377 |
2024-03-08 | 857.00 | 859.00 | 854.00 | 859.00 | 527,269 |
2024-03-07 | 858.00 | 862.00 | 855.00 | 862.00 | 550,164 |
2024-03-06 | 856.00 | 862.00 | 856.00 | 862.00 | 484,609 |
2024-03-05 | 857.00 | 857.00 | 854.00 | 856.00 | 481,991 |
2024-03-04 | 855.00 | 861.00 | 855.00 | 860.00 | 576,715 |
2024-03-01 | 859.00 | 867.00 | 856.00 | 863.00 | 623,951 |
2024-02-29 | 863.00 | 863.00 | 857.00 | 860.00 | 454,687 |
2024-02-28 | 862.00 | 863.00 | 853.00 | 857.00 | 884,415 |
2024-02-27 | 859.00 | 863.00 | 857.00 | 862.00 | 446,576 |
2024-02-26 | 854.00 | 864.00 | 854.00 | 863.00 | 663,363 |
2024-02-23 | 858.00 | 865.00 | 858.00 | 865.00 | 908,358 |
2024-02-22 | 854.00 | 864.00 | 852.00 | 864.00 | 800,665 |
2024-02-21 | 855.00 | 856.00 | 849.00 | 856.00 | 689,532 |
2024-02-20 | 855.00 | 855.00 | 847.00 | 855.00 | 753,310 |
2024-02-19 | 859.00 | 859.00 | 848.00 | 856.00 | 584,923 |
2024-02-16 | 852.00 | 857.00 | 851.00 | 857.00 | 707,985 |
2024-02-15 | 848.00 | 851.00 | 844.00 | 849.00 | 665,364 |
2024-02-14 | 840.00 | 847.00 | 840.00 | 847.00 | 634,999 |
2024-02-13 | 850.00 | 850.00 | 834.00 | 843.00 | 664,309 |
2024-02-12 | 846.00 | 852.00 | 846.00 | 852.00 | 895,439 |
2024-02-09 | 845.00 | 850.00 | 843.00 | 850.00 | 795,711 |
2024-02-08 | 840.00 | 850.00 | 840.00 | 848.00 | 815,843 |
2024-02-07 | 849.00 | 849.00 | 844.00 | 845.00 | 976,738 |
2024-02-06 | 846.00 | 846.00 | 841.00 | 845.00 | 1,084,599 |
2024-02-05 | 844.00 | 848.00 | 841.00 | 847.00 | 675,555 |
2024-02-02 | 841.00 | 846.00 | 841.00 | 846.00 | 829,204 |
2024-02-01 | 842.00 | 842.00 | 836.00 | 839.00 | 1,052,125 |
2024-01-31 | 842.00 | 842.00 | 835.00 | 841.00 | 872,910 |
2024-01-30 | 836.00 | 841.00 | 836.00 | 838.00 | 2,917,108 |
2024-01-29 | 840.00 | 841.00 | 836.00 | 836.00 | 942,648 |
2024-01-26 | 835.00 | 845.00 | 833.00 | 845.00 | 707,662 |
2024-01-25 | 828.00 | 833.00 | 826.00 | 829.00 | 597,987 |
2024-01-24 | 831.00 | 832.00 | 828.00 | 829.00 | 1,365,972 |
2024-01-23 | 831.00 | 831.00 | 824.00 | 830.00 | 1,070,739 |
2024-01-22 | 834.00 | 834.00 | 827.00 | 833.00 | 2,322,494 |
2024-01-19 | 829.00 | 836.00 | 829.00 | 830.00 | 1,105,371 |
2024-01-18 | 827.00 | 834.00 | 827.00 | 833.00 | 1,160,099 |
2024-01-17 | 828.00 | 833.00 | 827.00 | 833.00 | 451,370 |
2024-01-16 | 835.00 | 842.00 | 835.00 | 840.00 | 409,191 |
2024-01-15 | 833.00 | 840.00 | 833.00 | 837.00 | 554,399 |
2024-01-12 | 838.00 | 842.00 | 835.00 | 838.00 | 668,298 |
2024-01-11 | 845.00 | 849.00 | 836.00 | 839.00 | 912,660 |
2024-01-10 | 840.00 | 842.00 | 837.00 | 838.00 | 427,843 |
2024-01-09 | 841.00 | 841.00 | 832.00 | 839.00 | 417,562 |
2024-01-08 | 827.00 | 839.00 | 827.00 | 839.00 | 498,281 |
2024-01-05 | 835.00 | 835.00 | 824.00 | 833.00 | 520,325 |
2024-01-04 | 838.00 | 841.00 | 830.00 | 835.00 | 901,025 |
2024-01-03 | 847.00 | 847.00 | 834.00 | 834.00 | 476,003 |
2024-01-02 | 853.00 | 856.00 | 844.00 | 845.00 | 329,081 |
2024-01-01 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
2023-12-29 | 857.00 | 858.00 | 857.00 | 857.00 | 93,144 |
2023-12-28 | 854.00 | 860.00 | 854.00 | 860.00 | 354,313 |
2023-12-27 | 855.00 | 859.00 | 854.00 | 854.00 | 136,866 |
2023-12-26 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
2023-12-25 | 852.00 | 852.00 | 852.00 | 852.00 | 0 |
2023-12-22 | 853.00 | 857.00 | 852.00 | 852.00 | 75,652 |
2023-12-21 | 853.00 | 857.00 | 851.00 | 856.00 | 201,404 |
2023-12-20 | 862.00 | 862.00 | 852.00 | 860.00 | 600,053 |
2023-12-19 | 858.00 | 858.00 | 848.00 | 852.00 | 494,189 |
2023-12-18 | 853.00 | 854.00 | 848.00 | 848.00 | 249,110 |
2023-12-15 | 862.00 | 862.00 | 847.00 | 851.00 | 666,198 |
2023-12-14 | 852.00 | 866.00 | 852.00 | 857.00 | 884,695 |
2023-12-13 | 845.00 | 851.00 | 845.00 | 848.00 | 492,295 |
2023-12-12 | 847.00 | 848.00 | 840.00 | 844.00 | 1,084,087 |
2023-12-11 | 841.00 | 845.00 | 837.00 | 845.00 | 674,505 |
2023-12-08 | 831.00 | 845.00 | 831.00 | 844.00 | 500,613 |
2023-12-07 | 835.00 | 836.00 | 829.00 | 833.00 | 286,292 |
2023-12-06 | 821.00 | 834.00 | 821.00 | 834.00 | 478,253 |
2023-12-05 | 822.00 | 828.00 | 819.00 | 828.00 | 959,955 |
2023-12-04 | 828.00 | 828.00 | 817.00 | 821.00 | 401,533 |
2023-12-01 | 820.00 | 825.00 | 815.00 | 825.00 | 472,815 |
2023-11-30 | 818.00 | 818.00 | 812.00 | 816.00 | 455,815 |
2023-11-29 | 818.00 | 823.00 | 817.00 | 817.00 | 483,852 |
2023-11-28 | 822.00 | 822.00 | 814.00 | 820.00 | 389,774 |
2023-11-27 | 821.00 | 824.00 | 819.00 | 824.00 | 608,293 |
2023-11-24 | 826.00 | 826.00 | 819.00 | 822.00 | 663,759 |
2023-11-23 | 826.00 | 828.00 | 819.00 | 827.00 | 540,020 |
2023-11-22 | 813.00 | 825.00 | 813.00 | 825.00 | 617,792 |
2023-11-21 | 817.00 | 817.00 | 808.00 | 809.00 | 434,086 |
2023-11-20 | 806.00 | 815.00 | 806.00 | 814.00 | 568,827 |
2023-11-17 | 810.00 | 814.00 | 803.00 | 809.00 | 708,029 |
2023-11-16 | 824.00 | 824.00 | 801.00 | 801.00 | 648,036 |
2023-11-15 | 813.00 | 821.00 | 813.00 | 814.00 | 602,569 |
2023-11-14 | 810.00 | 813.00 | 804.00 | 810.00 | 1,758,272 |
2023-11-13 | 817.00 | 817.00 | 811.00 | 812.00 | 408,832 |
2023-11-10 | 827.00 | 827.00 | 811.00 | 814.00 | 309,968 |
2023-11-09 | 824.00 | 835.00 | 824.00 | 835.00 | 320,197 |
2023-11-08 | 819.00 | 828.00 | 819.00 | 827.00 | 476,504 |
2023-11-07 | 817.00 | 823.00 | 816.00 | 822.00 | 350,440 |
2023-11-06 | 830.00 | 830.00 | 813.00 | 818.00 | 352,080 |
2023-11-03 | 826.00 | 826.00 | 820.00 | 820.00 | 573,126 |
2023-11-02 | 812.00 | 824.00 | 812.00 | 824.00 | 475,634 |
2023-11-01 | 795.00 | 810.00 | 795.00 | 810.00 | 456,264 |
2023-10-31 | 797.00 | 806.00 | 797.00 | 804.00 | 357,111 |
2023-10-30 | 799.00 | 802.00 | 795.00 | 792.00 | 146,601 |
2023-10-27 | 805.00 | 805.00 | 790.00 | 792.00 | 339,321 |
2023-10-26 | 800.00 | 801.00 | 796.00 | 799.00 | 399,931 |
2023-10-25 | 804.00 | 809.00 | 801.00 | 809.00 | 391,677 |
2023-10-24 | 815.00 | 815.00 | 803.00 | 804.00 | 339,030 |
2023-10-23 | 803.00 | 808.00 | 803.00 | 808.00 | 560,880 |
2023-10-20 | 807.00 | 814.00 | 807.00 | 809.00 | 544,214 |
2023-10-19 | 816.00 | 818.00 | 810.00 | 817.00 | 313,457 |
2023-10-18 | 818.00 | 824.00 | 818.00 | 820.00 | 315,054 |
2023-10-17 | 828.00 | 828.00 | 818.00 | 828.00 | 509,095 |
2023-10-16 | 820.00 | 824.00 | 814.00 | 824.00 | 493,227 |
2023-10-13 | 827.00 | 831.00 | 818.00 | 820.00 | 541,382 |
2023-10-12 | 829.00 | 837.00 | 827.00 | 833.00 | 350,405 |
2023-10-11 | 824.00 | 830.00 | 824.00 | 828.00 | 374,892 |
2023-10-10 | 831.00 | 835.00 | 828.00 | 835.00 | 344,910 |
2023-10-09 | 821.00 | 823.00 | 817.00 | 819.00 | 464,560 |
2023-10-06 | 826.00 | 829.00 | 816.00 | 827.00 | 314,608 |
2023-10-05 | 824.00 | 832.00 | 824.00 | 832.00 | 394,283 |
2023-10-04 | 831.00 | 839.00 | 828.00 | 830.00 | 177,420 |
2023-10-03 | 836.00 | 839.00 | 831.00 | 834.00 | 383,277 |
2023-10-02 | 860.00 | 860.00 | 834.00 | 839.00 | 383,499 |
2023-09-29 | 851.00 | 855.00 | 849.00 | 852.00 | 436,667 |
2023-09-28 | 848.00 | 849.00 | 838.00 | 849.00 | 383,267 |
2023-09-27 | 850.00 | 852.00 | 842.00 | 847.00 | 369,697 |
2023-09-26 | 852.00 | 855.00 | 848.00 | 854.00 | 375,716 |
2023-09-25 | 867.00 | 867.00 | 850.00 | 855.00 | 451,507 |
2023-09-22 | 865.00 | 868.00 | 863.00 | 864.00 | 600,730 |
2023-09-21 | 872.00 | 876.00 | 867.00 | 867.00 | 275,136 |
2023-09-20 | 879.00 | 879.00 | 873.00 | 876.00 | 523,048 |
2023-09-19 | 872.00 | 874.00 | 863.00 | 870.00 | 420,669 |
2023-09-18 | 877.00 | 877.00 | 869.00 | 870.00 | 211,316 |
2023-09-15 | 880.00 | 886.00 | 878.00 | 881.00 | 385,174 |
2023-09-14 | 866.00 | 881.00 | 865.00 | 881.00 | 341,492 |
2023-09-13 | 862.00 | 870.00 | 861.00 | 870.00 | 280,291 |
2023-09-12 | 868.00 | 870.00 | 864.00 | 870.00 | 469,136 |
2023-09-11 | 865.00 | 874.00 | 864.00 | 868.00 | 461,845 |
2023-09-08 | 863.00 | 870.00 | 863.00 | 870.00 | 247,292 |
2023-09-07 | 862.00 | 868.00 | 862.00 | 863.00 | 175,015 |
2023-09-06 | 854.00 | 865.00 | 854.00 | 863.00 | 171,754 |
2023-09-05 | 862.00 | 866.00 | 859.00 | 866.00 | 350,169 |
2023-09-04 | 870.00 | 870.00 | 864.00 | 867.00 | 421,373 |
2023-09-01 | 871.00 | 871.00 | 865.00 | 866.00 | 367,512 |
2023-08-31 | 877.00 | 877.00 | 867.00 | 871.00 | 361,414 |
2023-08-30 | 872.00 | 876.00 | 871.00 | 876.00 | 339,635 |
2023-08-29 | 873.00 | 875.00 | 867.00 | 875.00 | 408,241 |
2023-08-28 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
2023-08-25 | 862.00 | 864.00 | 862.00 | 862.00 | 148,770 |
2023-08-24 | 863.00 | 869.00 | 861.00 | 861.00 | 151,262 |
2023-08-23 | 853.00 | 860.00 | 850.00 | 859.00 | 220,626 |
2023-08-22 | 859.00 | 859.00 | 848.00 | 851.00 | 373,994 |
2023-08-21 | 852.00 | 854.00 | 846.00 | 852.00 | 356,627 |
2023-08-18 | 856.00 | 856.00 | 845.00 | 852.00 | 478,296 |
2023-08-17 | 869.00 | 869.00 | 855.00 | 856.00 | 227,650 |
2023-08-16 | 869.00 | 869.00 | 865.00 | 868.00 | 340,392 |
2023-08-15 | 887.00 | 887.00 | 869.00 | 872.00 | 317,031 |
2023-08-14 | 880.00 | 884.00 | 880.00 | 882.00 | 180,777 |
2023-08-11 | 892.00 | 892.00 | 880.00 | 880.00 | 160,837 |
2023-08-10 | 896.00 | 896.00 | 885.00 | 894.00 | 165,961 |
2023-08-09 | 882.00 | 886.00 | 881.00 | 883.00 | 162,752 |
2023-08-08 | 879.00 | 886.00 | 879.00 | 879.00 | 206,393 |
2023-08-07 | 877.00 | 883.00 | 877.00 | 880.00 | 238,064 |
2023-08-04 | 884.00 | 887.00 | 877.00 | 883.00 | 181,412 |
2023-08-03 | 885.00 | 886.00 | 880.00 | 883.00 | 182,377 |
2023-08-02 | 895.00 | 895.00 | 884.00 | 888.00 | 302,287 |
2023-08-01 | 908.00 | 908.00 | 896.00 | 900.00 | 160,632 |
2023-07-31 | 904.00 | 907.00 | 900.00 | 901.00 | 178,311 |
2023-07-28 | 909.00 | 914.00 | 909.00 | 913.00 | 223,957 |
2023-07-27 | 902.00 | 920.00 | 902.00 | 914.00 | 287,835 |
2023-07-26 | 906.00 | 906.00 | 898.00 | 900.00 | 333,031 |
2023-07-25 | 907.00 | 909.00 | 905.00 | 906.00 | 345,522 |
2023-07-24 | 899.00 | 908.00 | 899.00 | 904.00 | 601,793 |
2023-07-21 | 907.00 | 910.00 | 907.00 | 910.00 | 142,745 |
2023-07-20 | 910.00 | 912.00 | 906.00 | 908.00 | 309,698 |
2023-07-19 | 890.00 | 909.00 | 890.00 | 908.00 | 381,595 |
2023-07-18 | 877.00 | 888.00 | 877.00 | 884.00 | 551,519 |
2023-07-17 | 888.00 | 889.00 | 879.00 | 884.00 | 219,355 |
2023-07-14 | 879.00 | 887.00 | 878.00 | 885.00 | 245,174 |
2023-07-13 | 876.00 | 881.00 | 875.00 | 880.00 | 335,472 |
2023-07-12 | 866.00 | 876.00 | 865.00 | 876.00 | 300,222 |
2023-07-11 | 866.00 | 870.00 | 864.00 | 866.00 | 677,417 |
2023-07-10 | 860.00 | 871.00 | 860.00 | 866.00 | 266,195 |
2023-07-07 | 870.00 | 870.00 | 866.00 | 868.00 | 889,371 |
2023-07-06 | 875.00 | 878.00 | 871.00 | 871.00 | 916,291 |
2023-07-05 | 876.00 | 882.00 | 876.00 | 880.00 | 364,220 |
2023-07-04 | 889.00 | 889.00 | 885.00 | 886.00 | 342,577 |
2023-07-03 | 885.00 | 890.00 | 884.00 | 886.00 | 265,539 |
2023-06-30 | 880.00 | 886.00 | 875.00 | 884.00 | 310,878 |
2023-06-29 | 875.00 | 875.00 | 868.00 | 875.00 | 403,932 |
2023-06-28 | 866.00 | 882.00 | 865.00 | 876.00 | 260,530 |
2023-06-27 | 870.00 | 870.00 | 861.00 | 866.00 | 382,660 |
2023-06-26 | 861.00 | 865.00 | 857.00 | 865.00 | 426,768 |
2023-06-23 | 859.00 | 869.00 | 859.00 | 865.00 | 303,287 |
2023-06-22 | 869.00 | 870.00 | 858.00 | 870.00 | 495,736 |
2023-06-21 | 875.00 | 875.00 | 866.00 | 873.00 | 364,799 |
2023-06-20 | 877.00 | 882.00 | 876.00 | 878.00 | 205,644 |
2023-06-19 | 880.00 | 884.00 | 877.00 | 883.00 | 416,723 |
2023-06-16 | 888.00 | 894.00 | 888.00 | 894.00 | 545,358 |
2023-06-15 | 889.00 | 892.00 | 880.00 | 892.00 | 316,625 |
2023-06-14 | 878.00 | 890.00 | 878.00 | 890.00 | 500,292 |
2023-06-13 | 882.00 | 887.00 | 881.00 | 884.00 | 263,039 |
2023-06-12 | 878.00 | 885.00 | 878.00 | 883.00 | 256,471 |
2023-06-09 | 884.00 | 884.00 | 876.00 | 877.00 | 221,009 |
2023-06-08 | 890.00 | 890.00 | 882.00 | 882.00 | 285,063 |
2023-06-07 | 888.00 | 889.00 | 885.00 | 888.00 | 378,336 |
2023-06-06 | 894.00 | 894.00 | 889.00 | 889.00 | 267,275 |
2023-06-05 | 894.00 | 901.00 | 887.00 | 887.00 | 224,081 |
2023-06-02 | 887.00 | 895.00 | 886.00 | 892.00 | 657,242 |
2023-06-01 | 893.00 | 893.00 | 882.00 | 882.00 | 146,308 |
2023-05-31 | 880.00 | 885.00 | 876.00 | 879.00 | 397,619 |
2023-05-30 | 885.00 | 891.00 | 885.00 | 886.00 | 254,555 |
2023-05-29 | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
2023-05-26 | 886.00 | 894.00 | 884.00 | 891.00 | 200,133 |
2023-05-25 | 883.00 | 885.00 | 881.00 | 885.00 | 198,087 |
2023-05-24 | 895.00 | 896.00 | 883.00 | 888.00 | 249,439 |
2023-05-23 | 905.00 | 909.00 | 902.00 | 902.00 | 391,229 |
2023-05-22 | 905.00 | 908.00 | 897.00 | 908.00 | 299,311 |
2023-05-19 | 906.00 | 908.00 | 903.00 | 904.00 | 333,975 |
2023-05-18 | 902.00 | 905.00 | 899.00 | 903.00 | 284,537 |
2023-05-17 | 904.00 | 905.00 | 898.00 | 901.00 | 279,694 |
2023-05-16 | 901.00 | 908.00 | 901.00 | 906.00 | 219,207 |
2023-05-15 | 906.00 | 908.00 | 899.00 | 900.00 | 284,918 |
2023-05-12 | 914.00 | 914.00 | 900.00 | 901.00 | 254,792 |
2023-05-11 | 900.00 | 912.00 | 900.00 | 912.00 | 250,152 |
2023-05-10 | 901.00 | 904.00 | 898.00 | 900.00 | 243,862 |
2023-05-09 | 908.00 | 911.00 | 901.00 | 901.00 | 305,706 |
2023-05-08 | 908.00 | 908.00 | 908.00 | 908.00 | 0 |
2023-05-05 | 912.00 | 912.00 | 902.00 | 908.00 | 185,162 |
2023-05-04 | 907.00 | 909.00 | 902.00 | 908.00 | 272,001 |
2023-05-03 | 907.00 | 918.00 | 907.00 | 915.00 | 210,372 |
2023-05-02 | 918.00 | 921.00 | 904.00 | 907.00 | 355,005 |
2023-05-01 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
2023-04-28 | 917.00 | 918.00 | 912.00 | 918.00 | 607,099 |
2023-04-27 | 913.00 | 914.00 | 910.00 | 914.00 | 378,870 |
2023-04-26 | 914.00 | 915.00 | 910.00 | 912.00 | 308,385 |
2023-04-25 | 915.00 | 921.00 | 915.00 | 920.00 | 426,282 |
2023-04-24 | 911.00 | 919.00 | 911.00 | 918.00 | 274,230 |
2023-04-21 | 910.00 | 917.00 | 910.00 | 915.00 | 619,572 |
2023-04-20 | 903.00 | 907.00 | 901.00 | 907.00 | 173,600 |
2023-04-19 | 904.00 | 907.00 | 903.00 | 905.00 | 168,606 |
2023-04-18 | 904.00 | 905.00 | 899.00 | 903.00 | 231,265 |
2023-04-17 | 909.00 | 909.00 | 901.00 | 902.00 | 269,483 |
2023-04-14 | 898.00 | 912.00 | 897.00 | 908.00 | 269,178 |
2023-04-13 | 901.00 | 905.00 | 898.00 | 903.00 | 234,900 |
2023-04-12 | 892.00 | 903.00 | 892.00 | 901.00 | 382,066 |
2023-04-11 | 900.00 | 900.00 | 888.00 | 894.00 | 371,130 |
2023-04-10 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
2023-04-07 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
2023-04-06 | 892.00 | 894.00 | 886.00 | 894.00 | 358,522 |
2023-04-05 | 890.00 | 897.00 | 889.00 | 897.00 | 604,250 |
2023-04-04 | 893.00 | 896.00 | 890.00 | 890.00 | 431,086 |
2023-04-03 | 899.00 | 899.00 | 886.00 | 890.00 | 405,020 |
2023-03-31 | 895.00 | 901.00 | 895.00 | 900.00 | 466,064 |
2023-03-30 | 885.00 | 892.00 | 883.00 | 891.00 | 563,428 |
2023-03-29 | 877.00 | 883.00 | 876.00 | 883.00 | 479,643 |
2023-03-28 | 882.00 | 882.00 | 867.00 | 875.00 | 450,627 |
2023-03-27 | 879.00 | 882.00 | 875.00 | 879.00 | 429,073 |
2023-03-24 | 866.00 | 877.00 | 864.00 | 877.00 | 516,554 |
2023-03-23 | 880.00 | 880.00 | 866.00 | 878.00 | 347,908 |
2023-03-22 | 869.00 | 879.00 | 868.00 | 879.00 | 539,984 |
2023-03-21 | 865.00 | 872.00 | 864.00 | 872.00 | 510,841 |
2023-03-20 | 841.00 | 860.00 | 836.00 | 858.00 | 454,514 |
2023-03-17 | 869.00 | 869.00 | 845.00 | 851.00 | 497,726 |
2023-03-16 | 857.00 | 861.00 | 847.00 | 855.00 | 383,697 |
2023-03-15 | 854.00 | 855.00 | 838.00 | 843.00 | 648,185 |
2023-03-14 | 851.00 | 861.00 | 844.00 | 856.00 | 387,122 |
2023-03-13 | 864.00 | 864.00 | 844.00 | 848.00 | 384,233 |
2023-03-10 | 875.00 | 875.00 | 860.00 | 863.00 | 429,540 |
2023-03-09 | 883.00 | 883.00 | 873.00 | 883.00 | 400,700 |
2023-03-08 | 877.00 | 884.00 | 877.00 | 884.00 | 411,643 |
2023-03-07 | 881.00 | 887.00 | 880.00 | 885.00 | 496,097 |
2023-03-06 | 884.00 | 887.00 | 880.00 | 885.00 | 411,708 |
2023-03-03 | 884.00 | 893.00 | 883.00 | 886.00 | 410,095 |
2023-03-02 | 873.00 | 886.00 | 873.00 | 884.00 | 336,889 |
2023-03-01 | 879.00 | 883.00 | 873.00 | 878.00 | 427,525 |
2023-02-28 | 881.00 | 882.00 | 871.00 | 875.00 | 561,792 |
2023-02-27 | 887.00 | 890.00 | 882.00 | 885.00 | 368,189 |
2023-02-24 | 889.00 | 889.00 | 879.00 | 885.00 | 366,776 |
2023-02-23 | 886.00 | 892.00 | 886.00 | 889.00 | 390,180 |
2023-02-22 | 883.00 | 890.00 | 881.00 | 890.00 | 463,345 |
2023-02-21 | 890.00 | 893.00 | 887.00 | 887.00 | 337,173 |
2023-02-20 | 891.00 | 897.00 | 889.00 | 895.00 | 305,949 |
2023-02-17 | 886.00 | 896.00 | 883.00 | 896.00 | 508,089 |
2023-02-16 | 894.00 | 898.00 | 889.00 | 893.00 | 390,834 |
2023-02-15 | 885.00 | 892.00 | 884.00 | 892.00 | 301,790 |
2023-02-14 | 890.00 | 890.00 | 881.00 | 881.00 | 438,127 |
2023-02-13 | 884.00 | 887.00 | 880.00 | 886.00 | 398,443 |
2023-02-10 | 878.00 | 879.00 | 871.00 | 877.00 | 231,924 |
2023-02-09 | 885.00 | 888.00 | 883.00 | 884.00 | 370,779 |
2023-02-08 | 885.00 | 890.00 | 881.00 | 883.00 | 540,146 |
2023-02-07 | 898.00 | 898.00 | 875.00 | 882.00 | 423,775 |
2023-02-06 | 891.00 | 897.00 | 886.00 | 890.00 | 350,117 |
2023-02-03 | 890.00 | 900.00 | 890.00 | 900.00 | 413,134 |
2023-02-02 | 876.00 | 893.00 | 876.00 | 893.00 | 516,663 |
2023-02-01 | 876.00 | 878.00 | 872.00 | 877.00 | 472,888 |
2023-01-31 | 870.00 | 873.00 | 862.00 | 873.00 | 366,537 |
2023-01-30 | 862.00 | 869.00 | 862.00 | 868.00 | 462,716 |
2023-01-27 | 865.00 | 865.00 | 859.00 | 864.00 | 260,831 |
2023-01-26 | 870.00 | 870.00 | 858.00 | 864.00 | 442,147 |
2023-01-25 | 869.00 | 869.00 | 856.00 | 867.00 | 404,843 |
2023-01-24 | 863.00 | 870.00 | 861.00 | 870.00 | 471,270 |
2023-01-23 | 858.00 | 870.00 | 858.00 | 864.00 | 453,506 |
2023-01-20 | 859.00 | 865.00 | 857.00 | 865.00 | 381,391 |
2023-01-19 | 861.00 | 861.00 | 857.00 | 861.00 | 451,050 |
2023-01-18 | 870.00 | 872.00 | 861.00 | 864.00 | 604,504 |
2023-01-17 | 867.00 | 874.00 | 865.00 | 872.00 | 497,964 |
2023-01-16 | 866.00 | 875.00 | 866.00 | 873.00 | 489,156 |
2023-01-13 | 859.00 | 869.00 | 857.00 | 869.00 | 719,514 |
2023-01-12 | 858.00 | 858.00 | 848.00 | 856.00 | 710,926 |
2023-01-11 | 853.00 | 856.00 | 844.00 | 853.00 | 2,117,975 |
2023-01-10 | 847.00 | 850.00 | 841.00 | 845.00 | 1,254,871 |
2023-01-09 | 849.00 | 856.00 | 845.00 | 848.00 | 1,867,968 |
2023-01-06 | 856.00 | 856.00 | 846.00 | 853.00 | 699,310 |
2023-01-05 | 856.00 | 857.00 | 852.00 | 855.00 | 326,582 |
2023-01-04 | 852.00 | 857.00 | 850.00 | 856.00 | 402,390 |
2023-01-03 | 845.00 | 853.00 | 839.00 | 843.00 | 353,613 |
2023-01-02 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
2022-12-30 | 840.00 | 843.00 | 836.00 | 843.00 | 201,409 |
2022-12-29 | 840.00 | 843.00 | 833.00 | 841.00 | 109,362 |
2022-12-28 | 844.00 | 844.00 | 837.00 | 842.00 | 210,137 |
2022-12-27 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
2022-12-26 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
2022-12-23 | 838.00 | 839.00 | 834.00 | 838.00 | 58,954 |
2022-12-22 | 843.00 | 844.00 | 835.00 | 838.00 | 399,135 |
2022-12-21 | 833.00 | 844.00 | 832.00 | 841.00 | 194,779 |
2022-12-20 | 832.00 | 835.00 | 826.00 | 828.00 | 269,047 |
2022-12-19 | 834.00 | 839.00 | 833.00 | 838.00 | 224,812 |
2022-12-16 | 847.00 | 847.00 | 831.00 | 840.00 | 566,927 |
2022-12-15 | 848.00 | 852.00 | 844.00 | 846.00 | 176,413 |
2022-12-14 | 852.00 | 858.00 | 848.00 | 858.00 | 431,541 |
2022-12-13 | 853.00 | 861.00 | 846.00 | 851.00 | 641,640 |
2022-12-12 | 843.00 | 854.00 | 843.00 | 853.00 | 422,416 |
2022-12-09 | 849.00 | 853.00 | 848.00 | 850.00 | 275,494 |
2022-12-08 | 854.00 | 855.00 | 844.00 | 849.00 | 271,943 |
2022-12-07 | 862.00 | 862.00 | 853.00 | 853.00 | 443,723 |
2022-12-06 | 871.00 | 871.00 | 860.00 | 860.00 | 298,169 |
2022-12-05 | 878.00 | 878.00 | 865.00 | 870.00 | 356,072 |
2022-12-02 | 872.00 | 874.00 | 865.00 | 873.00 | 291,925 |
2022-12-01 | 870.00 | 875.00 | 865.00 | 868.00 | 418,548 |
2022-11-30 | 862.00 | 864.00 | 857.00 | 864.00 | 353,891 |
2022-11-29 | 863.00 | 866.00 | 852.00 | 857.00 | 313,223 |
2022-11-28 | 862.00 | 868.00 | 853.00 | 868.00 | 475,452 |
2022-11-25 | 864.00 | 864.00 | 854.00 | 861.00 | 327,972 |
2022-11-24 | 861.00 | 861.00 | 852.00 | 861.00 | 386,171 |
2022-11-23 | 854.00 | 862.00 | 851.00 | 862.00 | 287,393 |
2022-11-22 | 857.00 | 857.00 | 848.00 | 853.00 | 344,181 |
2022-11-21 | 853.00 | 857.00 | 845.00 | 857.00 | 852,528 |
2022-11-18 | 843.00 | 850.00 | 841.00 | 850.00 | 317,164 |
2022-11-17 | 845.00 | 845.00 | 834.00 | 842.00 | 260,333 |
2022-11-16 | 844.00 | 845.00 | 834.00 | 845.00 | 390,130 |
2022-11-15 | 852.00 | 853.00 | 838.00 | 843.00 | 415,962 |
2022-11-14 | 844.00 | 852.00 | 839.00 | 851.00 | 224,636 |
2022-11-11 | 850.00 | 862.00 | 842.00 | 850.00 | 415,121 |
2022-11-10 | 820.00 | 851.00 | 817.00 | 851.00 | 343,611 |
2022-11-09 | 826.00 | 827.00 | 813.00 | 822.00 | 240,185 |
2022-11-08 | 815.00 | 827.00 | 815.00 | 826.00 | 343,922 |
2022-11-07 | 816.00 | 821.00 | 814.00 | 819.00 | 274,061 |
2022-11-04 | 810.00 | 821.00 | 807.00 | 817.00 | 606,420 |
2022-11-03 | 802.00 | 807.00 | 797.00 | 805.00 | 362,143 |
2022-11-02 | 812.00 | 816.00 | 808.00 | 811.00 | 221,551 |
2022-11-01 | 819.00 | 821.00 | 811.00 | 814.00 | 212,281 |
2022-10-31 | 804.00 | 810.00 | 801.00 | 806.00 | 201,111 |
2022-10-28 | 799.00 | 807.00 | 796.00 | 807.00 | 117,513 |
2022-10-27 | 801.00 | 812.00 | 800.00 | 807.00 | 312,738 |
2022-10-26 | 802.00 | 806.00 | 797.00 | 804.00 | 388,581 |
2022-10-25 | 795.00 | 805.00 | 795.00 | 803.00 | 515,945 |
2022-10-24 | 797.00 | 805.00 | 793.00 | 797.00 | 475,059 |
2022-10-21 | 785.00 | 798.00 | 785.00 | 793.00 | 458,554 |
2022-10-20 | 797.00 | 798.00 | 791.00 | 796.00 | 585,420 |
2022-10-19 | 810.00 | 810.00 | 791.00 | 799.00 | 541,092 |
2022-10-18 | 810.00 | 810.00 | 798.00 | 806.00 | 329,525 |
2022-10-17 | 787.00 | 803.00 | 784.00 | 798.00 | 389,097 |
2022-10-14 | 786.00 | 804.00 | 785.00 | 787.00 | 477,907 |
2022-10-13 | 782.00 | 793.00 | 761.00 | 783.00 | 441,901 |
2022-10-12 | 791.00 | 797.00 | 784.00 | 786.00 | 404,732 |
2022-10-11 | 793.00 | 797.00 | 788.00 | 795.00 | 371,213 |
2022-10-10 | 807.00 | 807.00 | 792.00 | 802.00 | 381,380 |
2022-10-07 | 809.00 | 815.00 | 804.00 | 806.00 | 222,965 |
2022-10-06 | 811.00 | 823.00 | 806.00 | 818.00 | 406,761 |
2022-10-05 | 826.00 | 826.00 | 812.00 | 817.00 | 349,245 |
2022-10-04 | 797.00 | 826.00 | 796.00 | 826.00 | 351,662 |
2022-10-03 | 789.00 | 796.00 | 772.00 | 796.00 | 354,642 |
2022-09-30 | 773.00 | 800.00 | 773.00 | 800.00 | 554,782 |
2022-09-29 | 795.00 | 795.00 | 771.00 | 780.00 | 467,347 |
2022-09-28 | 812.00 | 812.00 | 789.00 | 812.00 | 605,507 |
2022-09-27 | 828.00 | 830.00 | 814.00 | 815.00 | 360,453 |
2022-09-26 | 803.00 | 822.00 | 803.00 | 815.00 | 396,002 |
2022-09-23 | 813.00 | 813.00 | 798.00 | 812.00 | 383,458 |
2022-09-22 | 820.00 | 828.00 | 815.00 | 816.00 | 267,248 |
2022-09-21 | 822.00 | 832.00 | 819.00 | 832.00 | 343,080 |
2022-09-20 | 820.00 | 832.00 | 813.00 | 818.00 | 287,547 |
2022-09-19 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
2022-09-16 | 817.00 | 826.00 | 817.00 | 826.00 | 475,064 |
2022-09-15 | 829.00 | 831.00 | 819.00 | 823.00 | 413,818 |
2022-09-14 | 833.00 | 836.00 | 820.00 | 823.00 | 571,979 |
2022-09-13 | 850.00 | 856.00 | 838.00 | 838.00 | 415,215 |
2022-09-12 | 839.00 | 851.00 | 839.00 | 851.00 | 234,434 |
2022-09-09 | 834.00 | 840.00 | 831.00 | 840.00 | 373,451 |
2022-09-08 | 830.00 | 832.00 | 813.00 | 830.00 | 468,238 |
2022-09-07 | 816.00 | 829.00 | 816.00 | 824.00 | 436,789 |
2022-09-06 | 821.00 | 826.00 | 813.00 | 824.00 | 480,553 |
2022-09-05 | 816.00 | 819.00 | 805.00 | 818.00 | 389,957 |
2022-09-02 | 823.00 | 829.00 | 811.00 | 829.00 | 463,973 |
2022-09-01 | 831.00 | 831.00 | 809.00 | 809.00 | 597,813 |
2022-08-31 | 843.00 | 843.00 | 824.00 | 835.00 | 303,894 |
2022-08-30 | 838.00 | 850.00 | 829.00 | 838.00 | 410,359 |
2022-08-29 | 843.00 | 843.00 | 843.00 | 843.00 | 0 |
2022-08-26 | 848.00 | 848.00 | 836.00 | 843.00 | 305,757 |
2022-08-25 | 851.00 | 852.00 | 840.00 | 847.00 | 398,075 |
2022-08-24 | 845.00 | 850.00 | 834.00 | 850.00 | 399,320 |
2022-08-23 | 860.00 | 860.00 | 834.00 | 849.00 | 452,510 |
2022-08-22 | 875.00 | 875.00 | 859.00 | 872.00 | 776,766 |
2022-08-19 | 859.00 | 877.00 | 859.00 | 877.00 | 291,932 |
2022-08-18 | 862.00 | 874.00 | 861.00 | 874.00 | 296,906 |
2022-08-17 | 871.00 | 873.00 | 861.00 | 866.00 | 387,770 |
2022-08-16 | 870.00 | 870.00 | 861.00 | 869.00 | 424,243 |
2022-08-15 | 858.00 | 870.00 | 858.00 | 870.00 | 516,419 |
2022-08-12 | 859.00 | 863.00 | 857.00 | 862.00 | 316,895 |
2022-08-11 | 865.00 | 865.00 | 860.00 | 865.00 | 412,624 |
2022-08-10 | 854.00 | 867.00 | 854.00 | 866.00 | 198,218 |
2022-08-09 | 862.00 | 864.00 | 857.00 | 862.00 | 373,059 |
2022-08-08 | 865.00 | 866.00 | 858.00 | 866.00 | 417,565 |
2022-08-05 | 862.00 | 866.00 | 854.00 | 857.00 | 286,129 |
2022-08-04 | 851.00 | 860.00 | 851.00 | 860.00 | 268,976 |
2022-08-03 | 843.00 | 857.00 | 842.00 | 857.00 | 363,337 |
2022-08-02 | 844.00 | 849.00 | 840.00 | 849.00 | 293,543 |
2022-08-01 | 846.00 | 855.00 | 845.00 | 855.00 | 412,047 |
2022-07-29 | 840.00 | 853.00 | 840.00 | 847.00 | 358,253 |
2022-07-28 | 840.00 | 840.00 | 829.00 | 835.00 | 325,531 |
2022-07-27 | 832.00 | 837.00 | 830.00 | 835.00 | 256,769 |
2022-07-26 | 831.00 | 838.00 | 825.00 | 827.00 | 293,441 |
2022-07-25 | 832.00 | 836.00 | 828.00 | 836.00 | 326,209 |
2022-07-22 | 825.00 | 840.00 | 822.00 | 836.00 | 332,438 |
2022-07-21 | 821.00 | 833.00 | 815.00 | 833.00 | 209,121 |
2022-07-20 | 818.00 | 818.00 | 810.00 | 815.00 | 231,381 |
2022-07-19 | 806.00 | 815.00 | 797.00 | 815.00 | 296,736 |
2022-07-18 | 800.00 | 806.00 | 800.00 | 803.00 | 517,679 |
2022-07-15 | 790.00 | 796.00 | 781.00 | 796.00 | 393,678 |
2022-07-14 | 792.00 | 798.00 | 783.00 | 790.00 | 547,506 |
2022-07-13 | 792.00 | 795.00 | 783.00 | 791.00 | 266,014 |
2022-07-12 | 794.00 | 802.00 | 786.00 | 801.00 | 328,916 |
2022-07-11 | 783.00 | 794.00 | 783.00 | 794.00 | 192,873 |
2022-07-08 | 790.00 | 790.00 | 781.00 | 786.00 | 281,735 |
2022-07-07 | 796.00 | 796.00 | 783.00 | 790.00 | 389,982 |
2022-07-06 | 767.00 | 792.00 | 767.00 | 790.00 | 288,607 |
2022-07-05 | 782.00 | 783.00 | 763.00 | 765.00 | 194,061 |
2022-07-04 | 780.00 | 782.00 | 777.00 | 777.00 | 179,223 |
2022-07-01 | 766.00 | 776.00 | 766.00 | 776.00 | 425,114 |
2022-06-30 | 775.00 | 775.00 | 760.00 | 766.00 | 251,850 |
2022-06-29 | 780.00 | 783.00 | 768.00 | 783.00 | 302,785 |
2022-06-28 | 786.00 | 789.00 | 782.00 | 786.00 | 384,565 |
2022-06-27 | 782.00 | 789.00 | 781.00 | 783.00 | 251,884 |
2022-06-24 | 750.00 | 785.00 | 750.00 | 785.00 | 311,808 |
2022-06-23 | 754.00 | 757.00 | 745.00 | 757.00 | 371,523 |
2022-06-22 | 746.00 | 757.00 | 739.00 | 757.00 | 708,515 |
2022-06-21 | 759.00 | 759.00 | 747.00 | 753.00 | 419,369 |
2022-06-20 | 753.00 | 754.00 | 745.00 | 754.00 | 271,072 |
2022-06-17 | 749.00 | 751.00 | 737.00 | 748.00 | 333,734 |
2022-06-16 | 749.00 | 749.00 | 732.00 | 734.00 | 546,169 |
2022-06-15 | 754.00 | 761.00 | 748.00 | 761.00 | 528,844 |
2022-06-14 | 757.00 | 757.00 | 741.00 | 743.00 | 393,453 |
2022-06-13 | 762.00 | 762.00 | 748.00 | 753.00 | 391,377 |
2022-06-10 | 770.00 | 771.00 | 757.00 | 765.00 | 263,602 |
2022-06-09 | 780.00 | 784.00 | 772.00 | 778.00 | 390,718 |
2022-06-08 | 788.00 | 790.00 | 781.00 | 783.00 | 212,777 |
2022-06-07 | 792.00 | 798.00 | 785.00 | 792.00 | 433,203 |
2022-06-06 | 800.00 | 803.00 | 794.00 | 800.00 | 260,505 |
2022-06-03 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
2022-06-02 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
2022-06-01 | 805.00 | 805.00 | 786.00 | 787.00 | 355,090 |
2022-05-31 | 805.00 | 805.00 | 794.00 | 798.00 | 339,691 |
2022-05-30 | 798.00 | 803.00 | 796.00 | 798.00 | 342,262 |
2022-05-27 | 784.00 | 797.00 | 781.00 | 797.00 | 537,806 |
2022-05-26 | 781.00 | 783.00 | 774.00 | 783.00 | 361,357 |
2022-05-25 | 792.00 | 792.00 | 772.00 | 780.00 | 373,972 |
2022-05-24 | 783.00 | 784.00 | 775.00 | 782.00 | 436,294 |
2022-05-23 | 774.00 | 790.00 | 774.00 | 787.00 | 334,152 |
2022-05-20 | 767.00 | 775.00 | 767.00 | 775.00 | 469,639 |
2022-05-19 | 780.00 | 780.00 | 750.00 | 760.00 | 499,039 |
2022-05-18 | 795.00 | 797.00 | 783.00 | 786.00 | 435,279 |
2022-05-17 | 800.00 | 800.00 | 791.00 | 797.00 | 585,995 |
2022-05-16 | 780.00 | 796.00 | 780.00 | 796.00 | 504,630 |
2022-05-13 | 786.00 | 793.00 | 779.00 | 793.00 | 474,052 |
2022-05-12 | 778.00 | 779.00 | 766.00 | 779.00 | 514,647 |
2022-05-11 | 785.00 | 787.00 | 776.00 | 787.00 | 3,120,645 |
2022-05-10 | 786.00 | 789.00 | 779.00 | 782.00 | 466,903 |
2022-05-09 | 786.00 | 787.00 | 772.00 | 772.00 | 451,178 |
2022-05-06 | 808.00 | 808.00 | 788.00 | 797.00 | 417,867 |
2022-05-05 | 829.00 | 829.00 | 810.00 | 814.00 | 520,939 |
2022-05-04 | 820.00 | 820.00 | 811.00 | 812.00 | 419,466 |
2022-05-03 | 837.00 | 837.00 | 822.00 | 822.00 | 317,038 |
2022-05-02 | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
2022-04-29 | 830.00 | 838.00 | 830.00 | 834.00 | 395,079 |
2022-04-28 | 829.00 | 829.00 | 821.00 | 829.00 | 556,391 |
2022-04-27 | 822.00 | 827.00 | 809.00 | 827.00 | 437,221 |
2022-04-26 | 835.00 | 838.00 | 825.00 | 825.00 | 357,748 |
2022-04-25 | 810.00 | 826.00 | 810.00 | 826.00 | 363,986 |
2022-04-22 | 822.00 | 831.00 | 822.00 | 825.00 | 391,747 |
2022-04-21 | 829.00 | 837.00 | 826.00 | 831.00 | 258,137 |
2022-04-20 | 817.00 | 827.00 | 817.00 | 827.00 | 381,922 |
2022-04-19 | 828.00 | 828.00 | 813.00 | 815.00 | 257,693 |
2022-04-18 | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
2022-04-15 | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
2022-04-14 | 827.00 | 829.00 | 821.00 | 829.00 | 283,537 |
2022-04-13 | 825.00 | 826.00 | 818.00 | 823.00 | 313,104 |
2022-04-12 | 837.00 | 837.00 | 823.00 | 830.00 | 410,893 |
2022-04-11 | 832.00 | 843.00 | 832.00 | 836.00 | 369,184 |
2022-04-08 | 837.00 | 845.00 | 833.00 | 845.00 | 286,681 |
2022-04-07 | 834.00 | 840.00 | 830.00 | 835.00 | 475,276 |
2022-04-06 | 837.00 | 842.00 | 829.00 | 835.00 | 533,728 |
2022-04-05 | 830.00 | 840.00 | 829.00 | 839.00 | 327,276 |
2022-04-04 | 828.00 | 834.00 | 824.00 | 834.00 | 424,617 |
2022-04-01 | 832.00 | 834.00 | 825.00 | 825.00 | 314,216 |
2022-03-31 | 830.00 | 836.00 | 827.00 | 833.00 | 636,708 |
2022-03-30 | 837.00 | 838.00 | 832.00 | 838.00 | 234,948 |
2022-03-29 | 829.00 | 845.00 | 829.00 | 842.00 | 456,024 |
2022-03-28 | 818.00 | 828.00 | 818.00 | 828.00 | 604,226 |
2022-03-25 | 817.00 | 822.00 | 816.00 | 822.00 | 239,232 |
2022-03-24 | 825.00 | 825.00 | 812.00 | 817.00 | 312,555 |
2022-03-23 | 821.00 | 827.00 | 816.00 | 821.00 | 382,449 |
2022-03-22 | 828.00 | 828.00 | 818.00 | 822.00 | 2,647,598 |
2022-03-21 | 830.00 | 833.00 | 824.00 | 825.00 | 433,195 |
2022-03-18 | 825.00 | 833.00 | 820.00 | 833.00 | 419,476 |
2022-03-17 | 828.00 | 828.00 | 819.00 | 827.00 | 973,017 |
2022-03-16 | 805.00 | 827.00 | 804.00 | 827.00 | 661,771 |
2022-03-15 | 788.00 | 794.00 | 783.00 | 794.00 | 619,187 |
2022-03-14 | 784.00 | 794.00 | 784.00 | 793.00 | 257,553 |
2022-03-11 | 780.00 | 796.00 | 774.00 | 783.00 | 375,466 |
2022-03-10 | 785.00 | 788.00 | 773.00 | 773.00 | 472,392 |
2022-03-09 | 777.00 | 787.00 | 771.00 | 787.00 | 444,381 |
2022-03-08 | 764.00 | 770.00 | 756.00 | 756.00 | 360,139 |
2022-03-07 | 764.00 | 776.00 | 746.00 | 764.00 | 692,743 |
2022-03-04 | 807.00 | 810.00 | 783.00 | 788.00 | 494,316 |
2022-03-03 | 829.00 | 829.00 | 810.00 | 813.00 | 572,856 |
2022-03-02 | 819.00 | 828.00 | 818.00 | 825.00 | 303,440 |
2022-03-01 | 835.00 | 835.00 | 820.00 | 822.00 | 617,554 |
2022-02-28 | 835.00 | 835.00 | 821.00 | 834.00 | 288,149 |
2022-02-25 | 811.00 | 833.00 | 811.00 | 833.00 | 341,096 |
2022-02-24 | 814.00 | 815.00 | 803.00 | 807.00 | 628,307 |
2022-02-23 | 827.00 | 839.00 | 827.00 | 836.00 | 551,210 |
2022-02-22 | 832.00 | 840.00 | 825.00 | 830.00 | 709,393 |
2022-02-21 | 856.00 | 856.00 | 837.00 | 839.00 | 418,159 |
2022-02-18 | 848.00 | 856.00 | 847.00 | 847.00 | 329,847 |
2022-02-17 | 857.00 | 857.00 | 845.00 | 849.00 | 419,261 |
2022-02-16 | 861.00 | 861.00 | 848.00 | 853.00 | 330,149 |
2022-02-15 | 843.00 | 859.00 | 843.00 | 856.00 | 402,037 |
2022-02-14 | 860.00 | 860.00 | 845.00 | 848.00 | 522,383 |
2022-02-11 | 856.00 | 870.00 | 856.00 | 867.00 | 478,780 |
2022-02-10 | 875.00 | 875.00 | 866.00 | 870.00 | 462,612 |
2022-02-09 | 867.00 | 881.00 | 867.00 | 875.00 | 417,792 |
2022-02-08 | 872.00 | 873.00 | 862.00 | 867.00 | 255,573 |
2022-02-07 | 866.00 | 873.00 | 866.00 | 867.00 | 2,015,283 |
2022-02-04 | 878.00 | 878.00 | 864.00 | 866.00 | 272,549 |
2022-02-03 | 885.00 | 885.00 | 871.00 | 871.00 | 296,110 |
2022-02-02 | 884.00 | 887.00 | 879.00 | 882.00 | 290,078 |
2022-02-01 | 875.00 | 885.00 | 872.00 | 875.00 | 320,453 |
2022-01-31 | 869.00 | 870.00 | 863.00 | 868.00 | 418,049 |
2022-01-28 | 865.00 | 866.00 | 855.00 | 856.00 | 549,286 |
2022-01-27 | 862.00 | 875.00 | 857.00 | 873.00 | 264,010 |
2022-01-26 | 887.00 | 887.00 | 872.00 | 874.00 | 891,406 |
2022-01-25 | 880.00 | 880.00 | 867.00 | 879.00 | 342,074 |
2022-01-24 | 884.00 | 890.00 | 861.00 | 870.00 | 758,034 |
2022-01-21 | 883.00 | 887.00 | 880.00 | 886.00 | 559,796 |
2022-01-20 | 884.00 | 892.00 | 883.00 | 889.00 | 712,333 |
2022-01-19 | 870.00 | 885.00 | 870.00 | 882.00 | 781,215 |
2022-01-18 | 893.00 | 893.00 | 874.00 | 881.00 | 366,775 |
2022-01-17 | 887.00 | 887.00 | 883.00 | 885.00 | 357,896 |
2022-01-14 | 891.00 | 891.00 | 882.00 | 885.00 | 282,378 |
2022-01-13 | 892.00 | 892.00 | 885.00 | 888.00 | 456,097 |
2022-01-12 | 900.00 | 900.00 | 890.00 | 890.00 | 371,924 |
2022-01-11 | 905.00 | 905.00 | 892.00 | 892.00 | 304,261 |
2022-01-10 | 905.00 | 907.00 | 894.00 | 896.00 | 328,599 |
2022-01-07 | 909.00 | 909.00 | 902.00 | 906.00 | 314,826 |
2022-01-06 | 919.00 | 919.00 | 905.00 | 910.00 | 313,430 |
2022-01-05 | 931.00 | 933.00 | 923.00 | 923.00 | 290,756 |
2022-01-04 | 920.00 | 932.00 | 920.00 | 930.00 | 388,370 |
2022-01-03 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
2021-12-31 | 916.00 | 917.00 | 915.00 | 917.00 | 105,551 |
2021-12-30 | 921.00 | 925.00 | 917.00 | 920.00 | 191,844 |
2021-12-29 | 915.00 | 924.00 | 915.00 | 921.00 | 405,851 |
2021-12-28 | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
2021-12-27 | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
2021-12-24 | 913.00 | 914.00 | 909.00 | 913.00 | 105,497 |
2021-12-23 | 910.00 | 914.00 | 907.00 | 913.00 | 332,402 |
2021-12-22 | 901.00 | 909.00 | 901.00 | 909.00 | 309,481 |
2021-12-21 | 901.00 | 904.00 | 895.00 | 902.00 | 440,369 |
2021-12-20 | 891.00 | 898.00 | 882.00 | 898.00 | 399,792 |
2021-12-17 | 904.00 | 921.00 | 895.00 | 896.00 | 452,008 |
2021-12-16 | 903.00 | 903.00 | 898.00 | 899.00 | 348,790 |
2021-12-15 | 901.00 | 901.00 | 888.00 | 893.00 | 578,492 |
2021-12-14 | 905.00 | 906.00 | 890.00 | 890.00 | 333,752 |
2021-12-13 | 906.00 | 906.00 | 892.00 | 897.00 | 403,522 |
2021-12-10 | 896.00 | 902.00 | 896.00 | 899.00 | 334,430 |
2021-12-09 | 917.00 | 917.00 | 898.00 | 898.00 | 456,730 |
2021-12-08 | 908.00 | 915.00 | 903.00 | 908.00 | 323,441 |
2021-12-07 | 901.00 | 912.00 | 901.00 | 909.00 | 309,534 |
2021-12-06 | 891.00 | 899.00 | 890.00 | 896.00 | 305,875 |
2021-12-03 | 886.00 | 892.00 | 885.00 | 886.00 | 209,450 |
2021-12-02 | 890.00 | 890.00 | 880.00 | 887.00 | 304,970 |
2021-12-01 | 893.00 | 893.00 | 885.00 | 893.00 | 310,542 |
2021-11-30 | 888.00 | 891.00 | 881.00 | 883.00 | 480,893 |
2021-11-29 | 899.00 | 899.00 | 891.00 | 892.00 | 314,473 |
2021-11-26 | 883.00 | 901.00 | 879.00 | 887.00 | 432,880 |
2021-11-25 | 899.00 | 911.00 | 899.00 | 911.00 | 183,975 |
2021-11-24 | 895.00 | 898.00 | 892.00 | 896.00 | 232,722 |
2021-11-23 | 898.00 | 900.00 | 888.00 | 895.00 | 299,773 |
2021-11-22 | 909.00 | 909.00 | 899.00 | 900.00 | 478,727 |
2021-11-19 | 910.00 | 910.00 | 899.00 | 902.00 | 532,615 |
2021-11-18 | 901.00 | 903.00 | 898.00 | 900.00 | 428,595 |
2021-11-17 | 903.00 | 904.00 | 900.00 | 901.00 | 497,193 |
2021-11-16 | 908.00 | 910.00 | 904.00 | 907.00 | 617,894 |
2021-11-15 | 907.00 | 908.00 | 902.00 | 908.00 | 446,286 |
2021-11-12 | 903.00 | 908.00 | 903.00 | 908.00 | 417,847 |
2021-11-11 | 901.00 | 907.00 | 900.00 | 903.00 | 346,275 |
2021-11-10 | 893.00 | 905.00 | 893.00 | 903.00 | 362,595 |
2021-11-09 | 899.00 | 902.00 | 896.00 | 896.00 | 286,598 |
2021-11-08 | 901.00 | 903.00 | 898.00 | 898.00 | 608,300 |
2021-11-05 | 893.00 | 906.00 | 893.00 | 905.00 | 407,553 |
2021-11-04 | 891.00 | 898.00 | 887.00 | 896.00 | 644,315 |
2021-11-03 | 881.00 | 891.00 | 881.00 | 891.00 | 531,361 |
2021-11-02 | 884.00 | 888.00 | 877.00 | 888.00 | 769,143 |
2021-11-01 | 880.00 | 882.00 | 877.00 | 879.00 | 466,544 |
2021-10-29 | 870.00 | 880.00 | 868.00 | 880.00 | 531,119 |
2021-10-28 | 879.00 | 880.00 | 874.00 | 875.00 | 369,387 |
2021-10-27 | 881.00 | 882.00 | 878.00 | 882.00 | 498,555 |
2021-10-26 | 877.00 | 883.00 | 877.00 | 882.00 | 368,605 |
2021-10-25 | 883.00 | 883.00 | 876.00 | 878.00 | 635,245 |
2021-10-22 | 884.00 | 887.00 | 879.00 | 886.00 | 496,484 |
2021-10-21 | 882.00 | 888.00 | 880.00 | 886.00 | 376,865 |
2021-10-20 | 881.00 | 887.00 | 879.00 | 886.00 | 296,092 |
2021-10-19 | 882.00 | 884.00 | 878.00 | 880.00 | 382,372 |
2021-10-18 | 883.00 | 883.00 | 874.00 | 878.00 | 319,681 |
2021-10-15 | 888.00 | 888.00 | 879.00 | 880.00 | 430,267 |
2021-10-14 | 876.00 | 882.00 | 874.00 | 880.00 | 329,141 |
2021-10-13 | 868.00 | 875.00 | 861.00 | 871.00 | 357,522 |
2021-10-12 | 865.00 | 870.00 | 856.00 | 870.00 | 396,735 |
2021-10-11 | 863.00 | 865.00 | 859.00 | 861.00 | 357,044 |
2021-10-08 | 871.00 | 871.00 | 864.00 | 865.00 | 407,714 |
2021-10-07 | 869.00 | 873.00 | 861.00 | 867.00 | 476,084 |
2021-10-06 | 871.00 | 872.00 | 861.00 | 868.00 | 486,037 |
2021-10-05 | 871.00 | 877.00 | 870.00 | 875.00 | 265,179 |
2021-10-04 | 871.00 | 874.00 | 868.00 | 868.00 | 372,866 |
2021-10-01 | 873.00 | 877.00 | 870.00 | 877.00 | 352,980 |
2021-09-30 | 884.00 | 884.00 | 876.00 | 876.00 | 540,615 |
2021-09-29 | 879.00 | 881.00 | 874.00 | 877.00 | 274,358 |
2021-09-28 | 889.00 | 889.00 | 871.00 | 872.00 | 428,830 |
2021-09-27 | 893.00 | 895.00 | 885.00 | 886.00 | 640,064 |
2021-09-24 | 894.00 | 896.00 | 890.00 | 892.00 | 459,027 |
2021-09-23 | 897.00 | 900.00 | 893.00 | 900.00 | 188,450 |
2021-09-22 | 890.00 | 894.00 | 889.00 | 894.00 | 266,484 |
2021-09-21 | 884.00 | 888.00 | 882.00 | 885.00 | 624,071 |
2021-09-20 | 899.00 | 899.00 | 877.00 | 878.00 | 507,968 |
2021-09-17 | 900.00 | 900.00 | 890.00 | 899.00 | 661,513 |
2021-09-16 | 904.00 | 904.00 | 892.00 | 892.00 | 528,408 |
2021-09-15 | 903.00 | 903.00 | 893.00 | 893.00 | 385,369 |
2021-09-14 | 903.00 | 903.00 | 897.00 | 899.00 | 302,343 |
2021-09-13 | 903.00 | 908.00 | 901.00 | 901.00 | 351,292 |
2021-09-10 | 901.00 | 904.00 | 900.00 | 903.00 | 286,099 |
2021-09-09 | 909.00 | 909.00 | 897.00 | 900.00 | 343,931 |
2021-09-08 | 911.00 | 914.00 | 904.00 | 909.00 | 460,880 |
2021-09-07 | 921.00 | 921.00 | 913.00 | 913.00 | 247,434 |
2021-09-06 | 916.00 | 919.00 | 914.00 | 917.00 | 381,636 |
2021-09-03 | 918.00 | 918.00 | 910.00 | 913.00 | 196,998 |
2021-09-02 | 918.00 | 918.00 | 914.00 | 916.00 | 439,174 |
2021-09-01 | 913.00 | 918.00 | 913.00 | 918.00 | 303,715 |
2021-08-31 | 911.00 | 913.00 | 905.00 | 906.00 | 252,406 |
2021-08-30 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
2021-08-27 | 912.00 | 912.00 | 907.00 | 911.00 | 152,899 |
2021-08-26 | 916.00 | 916.00 | 904.00 | 905.00 | 164,133 |
2021-08-25 | 916.00 | 916.00 | 908.00 | 908.00 | 221,458 |
2021-08-24 | 918.00 | 919.00 | 912.00 | 912.00 | 170,204 |
2021-08-23 | 910.00 | 917.00 | 910.00 | 913.00 | 203,580 |
2021-08-20 | 912.00 | 914.00 | 904.00 | 913.00 | 149,143 |
2021-08-19 | 914.00 | 914.00 | 904.00 | 908.00 | 299,137 |
2021-08-18 | 923.00 | 923.00 | 918.00 | 920.00 | 186,262 |
2021-08-17 | 917.00 | 923.00 | 917.00 | 923.00 | 163,736 |
2021-08-16 | 920.00 | 921.00 | 914.00 | 921.00 | 234,243 |
2021-08-13 | 922.00 | 928.00 | 921.00 | 921.00 | 200,530 |
2021-08-12 | 920.00 | 921.00 | 918.00 | 919.00 | 340,436 |
2021-08-11 | 919.00 | 923.00 | 912.00 | 923.00 | 271,614 |
2021-08-10 | 923.00 | 923.00 | 912.00 | 915.00 | 264,439 |
2021-08-09 | 922.00 | 922.00 | 912.00 | 912.00 | 254,887 |
2021-08-06 | 925.00 | 925.00 | 919.00 | 920.00 | 241,245 |
2021-08-05 | 920.00 | 924.00 | 915.00 | 918.00 | 232,109 |
2021-08-04 | 917.00 | 919.00 | 910.00 | 919.00 | 239,176 |
2021-08-03 | 916.00 | 917.00 | 907.00 | 915.00 | 201,909 |
2021-08-02 | 913.00 | 920.00 | 907.00 | 913.00 | 368,144 |
2021-07-30 | 900.00 | 911.00 | 898.00 | 907.00 | 379,266 |
2021-07-29 | 911.00 | 911.00 | 902.00 | 906.00 | 183,746 |
2021-07-28 | 903.00 | 909.00 | 902.00 | 905.00 | 185,766 |
2021-07-27 | 906.00 | 909.00 | 897.00 | 903.00 | 225,035 |
2021-07-26 | 918.00 | 918.00 | 905.00 | 909.00 | 280,352 |
2021-07-23 | 903.00 | 916.00 | 903.00 | 916.00 | 362,493 |
2021-07-22 | 906.00 | 908.00 | 900.00 | 900.00 | 347,177 |
2021-07-21 | 905.00 | 910.00 | 902.00 | 903.00 | 303,167 |
2021-07-20 | 899.00 | 904.00 | 896.00 | 899.00 | 455,322 |
2021-07-19 | 893.00 | 896.00 | 888.00 | 892.00 | 383,686 |
2021-07-16 | 902.00 | 908.00 | 900.00 | 900.00 | 344,526 |
2021-07-15 | 908.00 | 912.00 | 898.00 | 898.00 | 236,219 |
2021-07-14 | 910.00 | 911.00 | 907.00 | 911.00 | 203,641 |
2021-07-13 | 913.00 | 913.00 | 909.00 | 912.00 | 314,000 |
2021-07-12 | 912.00 | 912.00 | 905.00 | 907.00 | 259,224 |
2021-07-09 | 899.00 | 909.00 | 899.00 | 908.00 | 281,773 |
2021-07-08 | 910.00 | 910.00 | 893.00 | 895.00 | 346,527 |
2021-07-07 | 901.00 | 910.00 | 901.00 | 910.00 | 298,822 |
2021-07-06 | 895.00 | 901.00 | 895.00 | 896.00 | 304,279 |
2021-07-05 | 896.00 | 900.00 | 895.00 | 897.00 | 290,441 |
2021-07-02 | 901.00 | 902.00 | 894.00 | 896.00 | 269,008 |
2021-07-01 | 899.00 | 903.00 | 888.00 | 894.00 | 288,869 |
2021-06-30 | 900.00 | 902.00 | 890.00 | 890.00 | 345,034 |
2021-06-29 | 905.00 | 908.00 | 898.00 | 898.00 | 333,164 |
2021-06-28 | 910.00 | 910.00 | 900.00 | 900.00 | 359,453 |
2021-06-25 | 906.00 | 910.00 | 903.00 | 908.00 | 265,509 |
2021-06-24 | 911.00 | 911.00 | 905.00 | 905.00 | 359,576 |
2021-06-23 | 910.00 | 913.00 | 905.00 | 905.00 | 332,190 |
2021-06-22 | 909.00 | 911.00 | 902.00 | 910.00 | 371,641 |
2021-06-21 | 902.00 | 906.00 | 894.00 | 906.00 | 549,894 |
2021-06-18 | 915.00 | 915.00 | 902.00 | 903.00 | 412,061 |
2021-06-17 | 915.00 | 915.00 | 902.00 | 906.00 | 352,445 |
2021-06-16 | 910.00 | 916.00 | 910.00 | 912.00 | 413,647 |
2021-06-15 | 919.00 | 919.00 | 909.00 | 909.00 | 369,160 |
2021-06-14 | 915.00 | 915.00 | 905.00 | 907.00 | 261,279 |
2021-06-11 | 899.00 | 906.00 | 899.00 | 906.00 | 232,043 |
2021-06-10 | 902.00 | 903.00 | 898.00 | 898.00 | 271,825 |
2021-06-09 | 904.00 | 905.00 | 896.00 | 899.00 | 459,270 |
2021-06-08 | 905.00 | 905.00 | 898.00 | 900.00 | 356,465 |
2021-06-07 | 891.00 | 900.00 | 891.00 | 897.00 | 260,231 |
2021-06-04 | 895.00 | 895.00 | 888.00 | 893.00 | 656,950 |
2021-06-03 | 902.00 | 902.00 | 892.00 | 893.00 | 575,535 |
2021-06-02 | 913.00 | 913.00 | 902.00 | 902.00 | 332,512 |
2021-06-01 | 911.00 | 911.00 | 903.00 | 905.00 | 409,250 |
2021-05-28 | 906.00 | 910.00 | 903.00 | 903.00 | 522,606 |
2021-05-27 | 921.00 | 921.00 | 906.00 | 906.00 | 349,071 |
2021-05-26 | 919.00 | 919.00 | 910.00 | 910.00 | 493,179 |
2021-05-25 | 920.00 | 920.00 | 909.00 | 910.00 | 267,605 |
2021-05-24 | 912.00 | 915.00 | 908.00 | 910.00 | 280,866 |
2021-05-21 | 914.00 | 916.00 | 906.00 | 906.00 | 421,664 |
2021-05-20 | 900.00 | 913.00 | 900.00 | 912.00 | 321,001 |
2021-05-19 | 904.00 | 904.00 | 895.00 | 902.00 | 279,453 |
2021-05-18 | 916.00 | 916.00 | 904.00 | 904.00 | 386,909 |
2021-05-17 | 910.00 | 911.00 | 903.00 | 903.00 | 267,829 |
2021-05-14 | 900.00 | 909.00 | 900.00 | 905.00 | 345,188 |
2021-05-13 | 882.00 | 891.00 | 872.00 | 888.00 | 300,090 |
2021-05-12 | 899.00 | 899.00 | 889.00 | 889.00 | 702,647 |
2021-05-11 | 906.00 | 906.00 | 885.00 | 886.00 | 397,373 |
2021-05-10 | 913.00 | 913.00 | 909.00 | 913.00 | 267,434 |
2021-05-07 | 912.00 | 918.00 | 910.00 | 917.00 | 204,963 |
2021-05-06 | 909.00 | 911.00 | 905.00 | 909.00 | 465,611 |
2021-05-05 | 903.00 | 906.00 | 899.00 | 904.00 | 301,366 |
2021-05-04 | 915.00 | 915.00 | 899.00 | 899.00 | 354,161 |
2021-04-30 | 911.00 | 911.00 | 905.00 | 910.00 | 373,168 |
2021-04-29 | 908.00 | 912.00 | 906.00 | 908.00 | 350,710 |
2021-04-28 | 905.00 | 908.00 | 900.00 | 903.00 | 287,486 |
2021-04-27 | 912.00 | 912.00 | 899.00 | 900.00 | 372,061 |
2021-04-26 | 912.00 | 912.00 | 904.00 | 909.00 | 317,924 |
2021-04-23 | 908.00 | 910.00 | 902.00 | 910.00 | 236,436 |
2021-04-22 | 908.00 | 914.00 | 905.00 | 910.00 | 310,616 |
2021-04-21 | 898.00 | 903.00 | 894.00 | 901.00 | 371,511 |
2021-04-20 | 908.00 | 908.00 | 896.00 | 896.00 | 329,493 |
2021-04-19 | 908.00 | 910.00 | 902.00 | 905.00 | 295,655 |
2021-04-16 | 904.00 | 913.00 | 904.00 | 907.00 | 287,900 |
2021-04-15 | 904.00 | 912.00 | 904.00 | 911.00 | 358,537 |
2021-04-14 | 901.00 | 904.00 | 898.00 | 901.00 | 452,407 |
2021-04-13 | 892.00 | 899.00 | 892.00 | 899.00 | 303,747 |
2021-04-12 | 898.00 | 899.00 | 891.00 | 897.00 | 387,198 |
2021-04-09 | 888.00 | 898.00 | 888.00 | 898.00 | 293,117 |
2021-04-08 | 880.00 | 894.00 | 880.00 | 894.00 | 452,066 |
2021-04-07 | 873.00 | 883.00 | 873.00 | 883.00 | 396,029 |
2021-04-06 | 857.00 | 879.00 | 857.00 | 873.00 | 705,971 |
2021-04-01 | 851.00 | 863.00 | 851.00 | 858.00 | 340,189 |
2021-03-31 | 860.00 | 862.00 | 856.00 | 862.00 | 384,395 |
2021-03-30 | 867.00 | 867.00 | 858.00 | 860.00 | 437,820 |
2021-03-29 | 854.00 | 866.00 | 852.00 | 861.00 | 398,090 |
2021-03-26 | 864.00 | 864.00 | 850.00 | 853.00 | 405,367 |
2021-03-25 | 860.00 | 865.00 | 856.00 | 857.00 | 443,553 |
2021-03-24 | 862.00 | 865.00 | 858.00 | 865.00 | 354,261 |
2021-03-23 | 860.00 | 864.00 | 858.00 | 860.00 | 404,209 |
2021-03-22 | 860.00 | 863.00 | 855.00 | 862.00 | 318,666 |
2021-03-19 | 862.00 | 862.00 | 854.00 | 862.00 | 762,871 |
2021-03-18 | 867.00 | 867.00 | 857.00 | 862.00 | 482,356 |
2021-03-17 | 856.00 | 865.00 | 856.00 | 862.00 | 372,833 |
2021-03-16 | 859.00 | 865.00 | 858.00 | 864.00 | 327,384 |
2021-03-15 | 854.00 | 860.00 | 854.00 | 857.00 | 367,099 |
2021-03-12 | 845.00 | 855.00 | 845.00 | 855.00 | 256,184 |
2021-03-11 | 858.00 | 858.00 | 849.00 | 849.00 | 409,650 |
2021-03-10 | 850.00 | 857.00 | 848.00 | 856.00 | 393,783 |
2021-03-09 | 845.00 | 856.00 | 843.00 | 851.00 | 495,910 |
2021-03-08 | 851.00 | 852.00 | 835.00 | 846.00 | 505,293 |
2021-03-05 | 853.00 | 853.00 | 837.00 | 837.00 | 614,389 |
2021-03-04 | 851.00 | 858.00 | 848.00 | 858.00 | 440,293 |
2021-03-03 | 855.00 | 860.00 | 843.00 | 852.00 | 521,184 |
2021-03-02 | 850.00 | 853.00 | 847.00 | 848.00 | 648,016 |
2021-03-01 | 850.00 | 855.00 | 845.00 | 846.00 | 543,724 |
2021-02-26 | 853.00 | 856.00 | 840.00 | 840.00 | 639,916 |
2021-02-25 | 858.00 | 863.00 | 855.00 | 858.00 | 777,425 |
2021-02-24 | 853.00 | 865.00 | 853.00 | 858.00 | 559,083 |
2021-02-23 | 867.00 | 872.00 | 856.00 | 860.00 | 629,106 |
2021-02-22 | 873.00 | 873.00 | 856.00 | 865.00 | 436,185 |
2021-02-19 | 873.00 | 877.00 | 871.00 | 877.00 | 488,130 |
2021-02-18 | 878.00 | 878.00 | 866.00 | 870.00 | 418,122 |
2021-02-17 | 880.00 | 881.00 | 873.00 | 875.00 | 384,302 |
2021-02-16 | 886.00 | 890.00 | 883.00 | 887.00 | 433,356 |
2021-02-15 | 869.00 | 886.00 | 869.00 | 886.00 | 513,331 |
2021-02-12 | 860.00 | 869.00 | 860.00 | 868.00 | 316,757 |
2021-02-11 | 866.00 | 869.00 | 863.00 | 864.00 | 525,384 |
2021-02-10 | 872.00 | 872.00 | 860.00 | 865.00 | 548,610 |
2021-02-09 | 878.00 | 878.00 | 866.00 | 869.00 | 820,973 |
2021-02-08 | 879.00 | 879.00 | 871.00 | 875.00 | 484,349 |
2021-02-05 | 870.00 | 875.00 | 868.00 | 873.00 | 682,454 |
2021-02-04 | 877.00 | 877.00 | 863.00 | 866.00 | 426,276 |
2021-02-03 | 877.00 | 877.00 | 866.00 | 866.00 | 528,900 |
2021-02-02 | 855.00 | 870.00 | 855.00 | 870.00 | 385,859 |
2021-02-01 | 855.00 | 856.00 | 849.00 | 855.00 | 507,542 |
2021-01-29 | 841.00 | 851.00 | 835.00 | 845.00 | 531,354 |
2021-01-28 | 855.00 | 855.00 | 848.00 | 850.00 | 769,885 |
2021-01-27 | 862.00 | 865.00 | 851.00 | 855.00 | 434,783 |
2021-01-26 | 866.00 | 866.00 | 858.00 | 858.00 | 333,391 |
2021-01-25 | 866.00 | 867.00 | 857.00 | 857.00 | 936,601 |
2021-01-22 | 867.00 | 870.00 | 863.00 | 864.00 | 453,588 |
2021-01-21 | 876.00 | 877.00 | 869.00 | 871.00 | 405,385 |
2021-01-20 | 865.00 | 874.00 | 865.00 | 874.00 | 340,550 |
2021-01-19 | 866.00 | 869.00 | 861.00 | 862.00 | 311,282 |
2021-01-18 | 870.00 | 870.00 | 860.00 | 861.00 | 364,034 |
2021-01-15 | 870.00 | 870.00 | 860.00 | 864.00 | 384,394 |
2021-01-14 | 866.00 | 875.00 | 866.00 | 872.00 | 299,144 |
2021-01-13 | 878.00 | 878.00 | 868.00 | 868.00 | 302,718 |
2021-01-12 | 885.00 | 888.00 | 870.00 | 870.00 | 321,698 |
2021-01-11 | 899.00 | 900.00 | 887.00 | 890.00 | 436,734 |
2021-01-08 | 895.00 | 898.00 | 886.00 | 895.00 | 503,587 |
2021-01-07 | 895.00 | 895.00 | 885.00 | 890.00 | 332,333 |
2021-01-06 | 887.00 | 889.00 | 869.00 | 889.00 | 389,450 |
2021-01-05 | 874.00 | 885.00 | 874.00 | 878.00 | 329,721 |
2021-01-04 | 880.00 | 893.00 | 880.00 | 884.00 | 487,245 |
2020-12-31 | 883.00 | 883.00 | 874.00 | 875.00 | 158,030 |
2020-12-30 | 896.00 | 896.00 | 888.00 | 890.00 | 195,895 |
2020-12-29 | 878.00 | 900.00 | 877.00 | 898.00 | 474,035 |
2020-12-24 | 874.00 | 874.00 | 863.00 | 866.00 | 210,029 |
2020-12-23 | 867.00 | 871.00 | 865.00 | 871.00 | 286,720 |
2020-12-22 | 859.00 | 870.00 | 859.00 | 870.00 | 399,131 |
2020-12-21 | 866.00 | 869.00 | 852.00 | 855.00 | 539,475 |
2020-12-18 | 870.00 | 875.00 | 864.00 | 864.00 | 459,870 |
2020-12-17 | 875.00 | 875.00 | 868.00 | 872.00 | 359,275 |
2020-12-16 | 868.00 | 873.00 | 866.00 | 869.00 | 447,391 |
2020-12-15 | 870.00 | 872.00 | 859.00 | 861.00 | 405,209 |
2020-12-14 | 870.00 | 871.00 | 859.00 | 868.00 | 425,743 |
2020-12-11 | 868.00 | 868.00 | 857.00 | 866.00 | 341,750 |
2020-12-10 | 871.00 | 871.00 | 865.00 | 867.00 | 410,953 |
2020-12-09 | 871.00 | 871.00 | 860.00 | 861.00 | 259,263 |
2020-12-08 | 869.00 | 869.00 | 862.00 | 865.00 | 416,878 |
2020-12-07 | 873.00 | 873.00 | 863.00 | 867.00 | 321,353 |
2020-12-04 | 872.00 | 872.00 | 859.00 | 865.00 | 444,429 |
2020-12-03 | 871.00 | 871.00 | 858.00 | 866.00 | 442,799 |
2020-12-02 | 856.00 | 870.00 | 856.00 | 866.00 | 719,683 |
2020-12-01 | 857.00 | 860.00 | 855.00 | 860.00 | 412,766 |
2020-11-30 | 845.00 | 862.00 | 845.00 | 852.00 | 409,051 |
2020-11-27 | 850.00 | 860.00 | 840.00 | 860.00 | 594,328 |
2020-11-26 | 852.00 | 852.00 | 842.00 | 846.00 | 322,237 |
2020-11-25 | 842.00 | 848.00 | 842.00 | 848.00 | 530,442 |
2020-11-24 | 843.00 | 846.00 | 840.00 | 842.00 | 585,208 |
2020-11-23 | 857.00 | 857.00 | 840.00 | 842.00 | 431,530 |
2020-11-20 | 861.00 | 861.00 | 846.00 | 846.00 | 559,295 |
2020-11-19 | 863.00 | 863.00 | 852.00 | 857.00 | 374,821 |
2020-11-18 | 859.00 | 865.00 | 857.00 | 862.00 | 397,776 |
2020-11-17 | 870.00 | 872.00 | 855.00 | 861.00 | 496,309 |
2020-11-16 | 870.00 | 882.00 | 866.00 | 868.00 | 681,027 |
2020-11-13 | 872.00 | 873.00 | 866.00 | 868.00 | 346,007 |
2020-11-12 | 869.00 | 880.00 | 866.00 | 876.00 | 416,657 |
2020-11-11 | 869.00 | 874.00 | 859.00 | 874.00 | 599,714 |
2020-11-10 | 869.00 | 869.00 | 854.00 | 863.00 | 459,929 |
2020-11-09 | 820.00 | 874.00 | 820.00 | 860.00 | 654,569 |
2020-11-06 | 827.00 | 827.00 | 815.00 | 817.00 | 294,843 |
2020-11-05 | 814.00 | 826.00 | 812.00 | 821.00 | 245,212 |
2020-11-04 | 784.00 | 813.00 | 784.00 | 813.00 | 247,167 |
2020-11-03 | 790.00 | 798.00 | 785.00 | 798.00 | 375,436 |
2020-11-02 | 782.00 | 787.00 | 774.00 | 782.00 | 520,452 |
2020-10-30 | 780.00 | 783.00 | 776.00 | 782.00 | 448,242 |
2020-10-29 | 794.00 | 794.00 | 779.00 | 783.00 | 448,049 |
2020-10-28 | 802.00 | 802.00 | 783.00 | 788.00 | 651,585 |
2020-10-27 | 817.00 | 817.00 | 806.00 | 809.00 | 522,846 |
2020-10-26 | 814.00 | 823.00 | 811.00 | 812.00 | 373,328 |
2020-10-23 | 816.00 | 827.00 | 816.00 | 825.00 | 331,623 |
2020-10-22 | 816.00 | 824.00 | 806.00 | 822.00 | 766,076 |
2020-10-21 | 836.00 | 836.00 | 814.00 | 817.00 | 378,308 |
2020-10-20 | 838.00 | 838.00 | 834.00 | 836.00 | 1,260,150 |
2020-10-16 | 834.00 | 842.00 | 833.00 | 841.00 | 343,801 |
2020-10-15 | 834.00 | 834.00 | 823.00 | 830.00 | 483,238 |
2020-10-14 | 843.00 | 849.00 | 835.00 | 842.00 | 188,137 |
2020-10-13 | 850.00 | 854.00 | 840.00 | 842.00 | 355,236 |
2020-10-12 | 847.00 | 854.00 | 847.00 | 850.00 | 361,551 |
2020-10-09 | 851.00 | 851.00 | 846.00 | 849.00 | 310,508 |
2020-10-08 | 841.00 | 846.00 | 837.00 | 840.00 | 290,594 |
2020-10-07 | 851.00 | 851.00 | 841.00 | 846.00 | 291,223 |
2020-10-06 | 856.00 | 856.00 | 845.00 | 848.00 | 236,005 |
2020-10-05 | 855.00 | 856.00 | 849.00 | 854.00 | 380,041 |
2020-10-02 | 840.00 | 847.00 | 834.00 | 846.00 | 318,509 |
2020-10-01 | 849.00 | 849.00 | 839.00 | 848.00 | 292,740 |
2020-09-30 | 832.00 | 844.00 | 832.00 | 840.00 | 258,302 |
2020-09-29 | 853.00 | 853.00 | 834.00 | 835.00 | 446,819 |
2020-09-28 | 836.00 | 851.00 | 835.00 | 850.00 | 244,128 |
2020-09-25 | 819.00 | 826.00 | 815.00 | 821.00 | 335,796 |
2020-09-24 | 821.00 | 826.00 | 812.00 | 812.00 | 370,901 |
2020-09-23 | 837.00 | 838.00 | 823.00 | 824.00 | 448,425 |
2020-09-22 | 830.00 | 830.00 | 819.00 | 819.00 | 650,153 |
2020-09-21 | 840.00 | 849.00 | 821.00 | 822.00 | 754,144 |
2020-09-18 | 863.00 | 863.00 | 850.00 | 857.00 | 305,530 |
2020-09-17 | 855.00 | 861.00 | 848.00 | 860.00 | 233,417 |
2020-09-16 | 860.00 | 864.00 | 858.00 | 858.00 | 265,781 |
2020-09-15 | 860.00 | 865.00 | 850.00 | 859.00 | 218,378 |
2020-09-14 | 860.00 | 862.00 | 854.00 | 857.00 | 408,102 |
2020-09-11 | 851.00 | 858.00 | 851.00 | 853.00 | 374,359 |
2020-09-10 | 853.00 | 853.00 | 846.00 | 850.00 | 205,712 |
2020-09-09 | 830.00 | 853.00 | 830.00 | 850.00 | 243,080 |
2020-09-08 | 826.00 | 837.00 | 826.00 | 837.00 | 284,983 |
2020-09-07 | 815.00 | 832.00 | 815.00 | 831.00 | 193,804 |
2020-09-04 | 820.00 | 828.00 | 809.00 | 811.00 | 274,535 |
2020-09-03 | 838.00 | 842.00 | 826.00 | 827.00 | 412,061 |
2020-09-02 | 827.00 | 836.00 | 822.00 | 832.00 | 293,355 |
2020-09-01 | 838.00 | 838.00 | 815.00 | 817.00 | 494,320 |
2020-08-28 | 838.00 | 838.00 | 831.00 | 831.00 | 301,312 |
2020-08-27 | 840.00 | 844.00 | 839.00 | 840.00 | 325,187 |
2020-08-26 | 844.00 | 844.00 | 836.00 | 838.00 | 251,343 |
2020-08-25 | 847.00 | 850.00 | 838.00 | 841.50 | 225,890 |
2020-08-24 | 842.00 | 849.00 | 842.00 | 843.50 | 286,179 |
2020-08-21 | 837.00 | 838.00 | 831.00 | 835.00 | 271,545 |
2020-08-20 | 844.00 | 844.00 | 836.00 | 839.00 | 254,563 |
2020-08-19 | 842.00 | 846.00 | 838.00 | 844.00 | 317,145 |
2020-08-18 | 845.00 | 848.00 | 835.00 | 836.50 | 319,236 |
2020-08-17 | 846.00 | 846.00 | 838.00 | 841.50 | 304,137 |
2020-08-14 | 849.00 | 850.00 | 837.00 | 839.50 | 242,811 |
2020-08-13 | 850.00 | 856.00 | 850.00 | 855.00 | 294,373 |
2020-08-12 | 841.00 | 855.00 | 840.00 | 854.50 | 241,674 |
2020-08-11 | 839.00 | 848.00 | 837.00 | 839.50 | 184,305 |
2020-08-10 | 842.00 | 842.00 | 830.00 | 833.00 | 213,924 |
2020-08-07 | 835.00 | 842.00 | 832.00 | 835.50 | 258,251 |
2020-08-06 | 836.00 | 838.00 | 824.00 | 833.50 | 403,340 |
2020-08-05 | 839.00 | 840.00 | 834.00 | 835.50 | 560,626 |
2020-08-04 | 850.00 | 851.00 | 829.00 | 836.00 | 226,479 |
2020-08-03 | 825.00 | 848.00 | 824.00 | 848.00 | 300,538 |
2020-07-31 | 831.00 | 841.00 | 828.00 | 828.00 | 339,635 |
2020-07-30 | 848.00 | 851.00 | 832.00 | 845.00 | 199,511 |
2020-07-29 | 842.00 | 846.00 | 840.00 | 845.00 | 293,936 |
2020-07-28 | 842.00 | 842.00 | 831.00 | 835.50 | 226,604 |
2020-07-27 | 833.00 | 835.00 | 830.00 | 831.50 | 247,833 |
2020-07-24 | 849.00 | 849.00 | 829.00 | 833.00 | 210,151 |
2020-07-23 | 843.00 | 848.00 | 842.00 | 847.00 | 251,938 |
2020-07-22 | 845.00 | 845.00 | 834.00 | 836.00 | 288,574 |
2020-07-21 | 839.00 | 845.00 | 834.00 | 841.00 | 333,064 |
2020-07-20 | 834.00 | 838.00 | 829.00 | 834.50 | 164,226 |
2020-07-17 | 840.00 | 840.00 | 829.00 | 834.50 | 348,052 |
2020-07-16 | 828.00 | 833.00 | 825.00 | 832.00 | 359,779 |
2020-07-15 | 842.00 | 842.00 | 834.00 | 841.00 | 269,510 |
2020-07-14 | 831.00 | 831.00 | 824.00 | 830.00 | 365,880 |
2020-07-13 | 835.00 | 838.00 | 831.00 | 837.00 | 360,211 |
2020-07-10 | 820.00 | 827.00 | 819.00 | 825.00 | 456,965 |
2020-07-09 | 843.00 | 843.00 | 820.00 | 823.00 | 411,748 |
2020-07-08 | 832.00 | 839.00 | 832.00 | 832.00 | 286,640 |
2020-07-07 | 850.00 | 850.00 | 831.00 | 835.50 | 420,486 |
2020-07-06 | 849.00 | 850.00 | 840.00 | 842.00 | 404,257 |
2020-07-03 | 840.00 | 843.00 | 830.00 | 832.50 | 327,556 |
2020-07-02 | 839.00 | 840.00 | 831.00 | 837.00 | 385,776 |
2020-07-01 | 841.00 | 841.00 | 817.00 | 830.00 | 415,003 |
2020-06-30 | 844.00 | 844.00 | 828.00 | 842.00 | 230,142 |
2020-06-29 | 830.00 | 842.00 | 828.00 | 837.00 | 195,913 |
2020-06-26 | 836.00 | 847.00 | 835.00 | 829.00 | 254,031 |
2020-06-25 | 828.00 | 831.00 | 814.00 | 832.50 | 516,401 |
2020-06-24 | 854.00 | 854.00 | 832.00 | 854.00 | 386,270 |
2020-06-23 | 845.00 | 856.00 | 845.00 | 854.00 | 302,989 |
2020-06-22 | 850.00 | 851.00 | 842.00 | 845.00 | 372,236 |
2020-06-19 | 841.00 | 856.00 | 841.00 | 836.00 | 368,827 |
2020-06-18 | 840.00 | 848.00 | 832.00 | 836.00 | 405,117 |
2020-06-17 | 836.00 | 845.00 | 836.00 | 834.00 | 576,347 |
2020-06-16 | 830.00 | 842.00 | 825.00 | 834.00 | 526,078 |
2020-06-15 | 799.00 | 817.00 | 799.00 | 816.50 | 472,687 |
2020-06-12 | 815.00 | 824.00 | 805.00 | 815.50 | 455,414 |
2020-06-11 | 831.00 | 833.00 | 820.00 | 820.00 | 567,539 |
2020-06-10 | 839.00 | 846.00 | 836.00 | 842.50 | 530,036 |
2020-06-09 | 850.00 | 851.00 | 833.00 | 834.00 | 536,069 |
2020-06-08 | 855.00 | 855.00 | 842.00 | 850.50 | 418,948 |
2020-06-05 | 855.00 | 856.00 | 848.00 | 856.00 | 391,172 |
2020-06-04 | 847.00 | 859.00 | 847.00 | 853.00 | 363,561 |
2020-06-03 | 845.00 | 856.00 | 839.00 | 854.00 | 496,136 |
2020-06-02 | 844.00 | 844.00 | 837.00 | 838.00 | 274,110 |
2020-06-01 | 850.00 | 850.00 | 831.00 | 835.50 | 371,334 |
2020-05-29 | 835.00 | 840.00 | 830.00 | 844.00 | 337,804 |
2020-05-28 | 834.00 | 846.00 | 829.00 | 844.00 | 327,901 |
2020-05-27 | 826.00 | 828.00 | 818.00 | 822.00 | 348,066 |
2020-05-26 | 821.00 | 832.00 | 820.00 | 822.00 | 422,274 |
2020-05-22 | 800.00 | 810.00 | 796.00 | 806.50 | 360,701 |
2020-05-21 | 805.00 | 816.00 | 803.00 | 806.50 | 440,840 |
2020-05-20 | 808.00 | 813.00 | 807.00 | 811.50 | 579,336 |
2020-05-19 | 818.00 | 819.00 | 803.00 | 810.00 | 628,961 |
2020-05-18 | 793.00 | 812.00 | 793.00 | 811.00 | 466,211 |
2020-05-15 | 792.00 | 792.00 | 778.00 | 783.50 | 380,995 |
2020-05-14 | 791.00 | 797.00 | 766.00 | 765.50 | 627,283 |
2020-05-13 | 791.00 | 806.00 | 789.00 | 791.00 | 547,712 |
2020-05-12 | 803.00 | 813.00 | 798.00 | 811.00 | 474,015 |
2020-05-11 | 798.00 | 803.00 | 789.00 | 799.00 | 592,751 |
2020-05-07 | 774.00 | 790.00 | 774.00 | 787.00 | 401,244 |
2020-05-06 | 775.00 | 778.00 | 770.00 | 770.50 | 577,641 |
2020-05-05 | 782.00 | 782.00 | 768.00 | 773.00 | 437,237 |
2020-05-04 | 776.00 | 780.00 | 763.00 | 768.00 | 566,398 |
2020-05-01 | 777.00 | 778.00 | 766.00 | 775.00 | 447,852 |
2020-04-30 | 805.00 | 808.00 | 779.00 | 800.50 | 445,641 |
2020-04-29 | 794.00 | 801.00 | 787.00 | 800.50 | 479,193 |
2020-04-28 | 774.00 | 790.00 | 774.00 | 771.50 | 471,166 |
2020-04-27 | 769.00 | 780.00 | 769.00 | 771.50 | 398,260 |
2020-04-24 | 773.00 | 773.00 | 755.00 | 761.00 | 466,493 |
2020-04-23 | 780.00 | 780.00 | 768.00 | 777.00 | 443,913 |
2020-04-22 | 775.00 | 779.00 | 769.00 | 772.50 | 394,777 |
2020-04-21 | 785.00 | 794.00 | 769.00 | 772.50 | 511,371 |
2020-04-20 | 786.00 | 793.00 | 780.00 | 792.00 | 420,610 |
2020-04-17 | 779.00 | 792.00 | 775.00 | 781.00 | 569,820 |
2020-04-16 | 763.00 | 767.00 | 755.00 | 766.00 | 476,287 |
2020-04-15 | 770.00 | 772.00 | 752.00 | 752.50 | 537,103 |
2020-04-14 | 786.00 | 787.00 | 770.00 | 773.00 | 585,516 |
2020-04-09 | 766.00 | 780.00 | 758.00 | 773.00 | 743,751 |
2020-04-08 | 742.00 | 758.00 | 742.00 | 752.50 | 652,218 |
2020-04-07 | 754.00 | 771.00 | 750.00 | 741.50 | 1,227,044 |
2020-04-06 | 735.00 | 740.00 | 723.00 | 709.50 | 664,100 |
2020-04-03 | 717.00 | 717.00 | 708.00 | 707.00 | 117,550 |
2020-04-03 | 717.00 | 717.00 | 700.00 | 709.50 | 1,133,852 |
2020-04-02 | 739.00 | 739.00 | 707.00 | 707.00 | 1,329,713 |
2020-04-02 | 739.00 | 739.00 | 707.00 | 728.50 | 580,764 |
2020-04-01 | 748.00 | 748.00 | 723.00 | 730.00 | 649,077 |
2020-04-01 | 748.00 | 748.00 | 723.00 | 756.50 | 388,842 |
2020-03-31 | 756.00 | 770.00 | 746.00 | 745.50 | 620,739 |
2020-03-30 | 740.00 | 746.00 | 714.00 | 734.00 | 469,188 |
2020-03-27 | 755.00 | 755.00 | 723.00 | 757.50 | 659,721 |
2020-03-26 | 735.00 | 760.00 | 726.00 | 746.50 | 784,362 |
2020-03-25 | 719.00 | 755.00 | 711.00 | 705.00 | 613,491 |
2020-03-24 | 680.00 | 694.00 | 677.00 | 666.00 | 750,461 |
2020-03-23 | 653.00 | 653.00 | 625.00 | 666.00 | 469,991 |
2020-03-20 | 672.00 | 703.00 | 672.00 | 642.00 | 494,532 |
2020-03-19 | 619.00 | 639.00 | 607.00 | 617.50 | 1,051,721 |
2020-03-18 | 659.00 | 659.00 | 611.00 | 661.50 | 299,073 |
2020-03-17 | 691.00 | 693.00 | 624.00 | 660.50 | 1,022,675 |
2020-03-16 | 669.00 | 669.00 | 624.00 | 702.50 | 803,392 |
2020-03-13 | 708.00 | 744.00 | 700.00 | 702.00 | 745,294 |
2020-03-12 | 727.00 | 727.00 | 700.00 | 747.50 | 648,878 |
2020-03-11 | 779.00 | 779.00 | 758.00 | 759.00 | 232,696 |
2020-03-10 | 789.00 | 789.00 | 756.00 | 765.00 | 620,366 |
2020-03-09 | 750.00 | 771.00 | 731.00 | 765.00 | 1,077,328 |
2020-03-06 | 797.00 | 801.00 | 790.00 | 797.50 | 690,129 |
2020-03-05 | 837.00 | 837.00 | 808.00 | 826.50 | 497,163 |
2020-03-04 | 833.00 | 846.00 | 819.00 | 829.00 | 348,071 |
2020-03-03 | 821.00 | 842.00 | 821.00 | 812.00 | 649,563 |
2020-03-02 | 809.00 | 828.00 | 786.00 | 797.50 | 819,332 |
2020-02-28 | 800.00 | 802.00 | 769.00 | 835.00 | 1,410,961 |
2020-02-27 | 855.00 | 855.00 | 823.00 | 864.00 | 815,415 |
2020-02-26 | 865.00 | 865.00 | 834.00 | 870.00 | 711,161 |
2020-02-25 | 887.00 | 892.00 | 872.00 | 884.50 | 313,664 |
2020-02-24 | 899.00 | 899.00 | 880.00 | 911.00 | 562,686 |
2020-02-21 | 914.00 | 916.00 | 911.00 | 911.00 | 250,229 |
2020-02-20 | 922.00 | 923.00 | 917.00 | 920.00 | 234,685 |
2020-02-19 | 907.00 | 927.00 | 907.00 | 926.00 | 362,194 |
2020-02-18 | 900.00 | 911.00 | 899.00 | 910.00 | 357,434 |
2020-02-17 | 909.00 | 909.00 | 906.00 | 907.50 | 312,912 |
2020-02-14 | 902.00 | 908.00 | 902.00 | 906.50 | 228,868 |
2020-02-13 | 913.00 | 913.00 | 902.00 | 906.00 | 684,708 |
2020-02-12 | 908.00 | 914.00 | 908.00 | 908.00 | 216,767 |
2020-02-11 | 907.00 | 914.00 | 906.00 | 908.50 | 327,063 |
2020-02-10 | 907.00 | 907.00 | 903.00 | 904.50 | 392,811 |
2020-02-07 | 915.00 | 915.00 | 907.00 | 910.00 | 333,850 |
2020-02-06 | 921.00 | 923.00 | 916.00 | 919.00 | 314,053 |
2020-02-05 | 910.00 | 919.00 | 908.00 | 916.00 | 375,688 |
2020-02-04 | 895.00 | 915.00 | 895.00 | 910.00 | 364,073 |
2020-02-03 | 887.00 | 895.00 | 887.00 | 894.00 | 298,598 |
2020-01-31 | 890.00 | 896.00 | 887.00 | 889.00 | 590,544 |
2020-01-30 | 885.00 | 889.00 | 881.00 | 889.00 | 424,485 |
2020-01-29 | 889.00 | 889.00 | 885.00 | 888.50 | 376,049 |
2020-01-28 | 884.00 | 888.00 | 874.00 | 887.50 | 423,617 |
2020-01-27 | 889.00 | 889.00 | 874.00 | 878.50 | 594,815 |
2020-01-24 | 888.00 | 896.00 | 888.00 | 894.00 | 265,701 |
2020-01-23 | 892.00 | 895.00 | 885.00 | 886.00 | 398,652 |
2020-01-22 | 886.00 | 895.00 | 886.00 | 892.50 | 394,446 |
2020-01-21 | 887.00 | 887.00 | 880.00 | 886.50 | 429,297 |
2020-01-20 | 890.00 | 892.00 | 887.00 | 888.00 | 406,806 |
2020-01-17 | 892.00 | 894.00 | 881.00 | 891.50 | 492,928 |
2020-01-16 | 890.00 | 895.00 | 888.00 | 889.00 | 480,310 |
2020-01-15 | 883.00 | 890.00 | 882.00 | 888.50 | 426,175 |
2020-01-14 | 886.00 | 889.00 | 881.00 | 884.00 | 482,183 |
2020-01-13 | 887.00 | 893.00 | 886.00 | 887.00 | 485,805 |
2020-01-10 | 890.00 | 894.00 | 886.00 | 890.50 | 489,546 |
2020-01-09 | 883.00 | 886.00 | 881.00 | 884.00 | 547,840 |
2020-01-08 | 878.00 | 881.00 | 875.00 | 879.50 | 477,486 |
2020-01-07 | 887.00 | 893.00 | 880.00 | 882.00 | 503,593 |
2020-01-06 | 891.00 | 893.00 | 879.00 | 883.00 | 698,557 |
2020-01-03 | 906.00 | 906.00 | 888.00 | 895.00 | 575,586 |
2020-01-02 | 901.00 | 910.00 | 901.00 | 905.50 | 455,859 |
2019-12-31 | 909.00 | 909.00 | 900.00 | 902.00 | 236,568 |
2019-12-30 | 924.00 | 924.00 | 907.00 | 907.50 | 784,553 |
2019-12-27 | 922.00 | 928.00 | 920.00 | 921.00 | 185,796 |
2019-12-24 | 923.00 | 925.00 | 921.00 | 923.50 | 127,502 |
2019-12-23 | 913.00 | 927.00 | 913.00 | 923.00 | 320,424 |
2019-12-20 | 905.00 | 914.00 | 905.00 | 909.00 | 695,137 |
2019-12-19 | 905.00 | 905.00 | 897.00 | 903.50 | 449,537 |
2019-12-18 | 904.00 | 909.00 | 904.00 | 908.50 | 391,224 |
2019-12-17 | 907.00 | 910.00 | 900.00 | 904.00 | 521,797 |
2019-12-16 | 894.00 | 913.00 | 894.00 | 911.50 | 917,954 |
2019-12-13 | 888.00 | 898.00 | 879.00 | 888.50 | 854,561 |
2019-12-12 | 881.00 | 885.00 | 879.00 | 882.00 | 317,531 |
2019-12-11 | 885.00 | 885.00 | 875.00 | 878.00 | 353,990 |
2019-12-10 | 883.00 | 887.00 | 874.00 | 883.00 | 371,996 |
2019-12-09 | 883.00 | 886.00 | 880.00 | 882.50 | 318,713 |
2019-12-06 | 873.00 | 880.00 | 873.00 | 870.00 | 137,751 |
2019-12-05 | 873.00 | 875.00 | 870.00 | 869.00 | 230,635 |
2019-12-04 | 872.00 | 874.00 | 867.00 | 869.00 | 370,983 |
2019-12-03 | 880.00 | 881.00 | 866.00 | 871.50 | 416,534 |
2019-12-02 | 894.00 | 897.00 | 878.00 | 879.00 | 346,441 |
2019-11-29 | 896.00 | 900.00 | 894.00 | 895.00 | 240,846 |
2019-11-28 | 898.00 | 899.00 | 896.00 | 898.00 | 313,868 |
2019-11-27 | 898.00 | 902.00 | 896.00 | 900.00 | 414,669 |
2019-11-26 | 890.00 | 897.00 | 890.00 | 895.50 | 351,907 |
2019-11-25 | 879.00 | 891.00 | 879.00 | 888.50 | 313,085 |
2019-11-22 | 874.00 | 884.00 | 874.00 | 878.50 | 242,339 |
2019-11-21 | 878.00 | 878.00 | 869.00 | 872.50 | 257,019 |
2019-11-20 | 890.00 | 890.00 | 878.00 | 881.00 | 210,047 |
2019-11-19 | 892.00 | 898.00 | 888.00 | 889.00 | 323,819 |
2019-11-18 | 886.00 | 890.00 | 886.00 | 886.00 | 311,088 |
2019-11-15 | 889.00 | 889.00 | 881.00 | 886.50 | 334,373 |
2019-11-14 | 887.00 | 893.00 | 886.00 | 887.50 | 302,842 |
2019-11-13 | 885.00 | 889.00 | 884.00 | 889.00 | 436,962 |
2019-11-12 | 885.00 | 890.00 | 883.00 | 889.00 | 411,060 |
2019-11-11 | 890.00 | 890.00 | 875.00 | 882.00 | 375,815 |
2019-11-08 | 888.00 | 889.00 | 885.00 | 886.00 | 216,005 |
2019-11-07 | 884.00 | 893.00 | 884.00 | 889.00 | 275,136 |
2019-11-06 | 884.00 | 887.00 | 881.00 | 886.50 | 199,910 |
2019-11-05 | 884.00 | 887.00 | 880.00 | 885.50 | 242,955 |
2019-11-04 | 886.00 | 890.00 | 883.00 | 883.00 | 286,262 |
2019-11-01 | 886.00 | 889.00 | 883.00 | 884.00 | 247,257 |
2019-10-31 | 890.00 | 895.00 | 883.00 | 884.00 | 220,251 |
2019-10-30 | 883.00 | 889.00 | 883.00 | 888.50 | 326,281 |
2019-10-29 | 881.00 | 882.00 | 878.00 | 882.00 | 252,693 |
2019-10-28 | 882.00 | 884.00 | 877.00 | 882.00 | 291,816 |
2019-10-25 | 882.00 | 885.00 | 877.00 | 881.00 | 196,489 |
2019-10-24 | 875.00 | 884.00 | 873.00 | 881.00 | 275,526 |
2019-10-23 | 875.00 | 875.00 | 869.00 | 874.50 | 357,293 |
2019-10-22 | 869.00 | 874.00 | 868.00 | 873.50 | 344,936 |
2019-10-21 | 874.00 | 877.00 | 867.00 | 872.00 | 366,120 |
2019-10-18 | 885.00 | 885.00 | 873.00 | 874.00 | 398,353 |
2019-10-17 | 882.00 | 885.00 | 879.00 | 884.50 | 380,764 |
2019-10-16 | 887.00 | 890.00 | 880.00 | 884.00 | 327,859 |
2019-10-15 | 897.00 | 897.00 | 886.00 | 889.50 | 305,570 |
2019-10-14 | 899.00 | 899.00 | 893.00 | 894.00 | 390,073 |
2019-10-11 | 906.00 | 906.00 | 894.00 | 900.00 | 531,035 |
2019-10-10 | 909.00 | 909.00 | 899.00 | 904.50 | 226,850 |
2019-10-09 | 902.00 | 908.00 | 900.00 | 904.50 | 215,666 |
2019-10-08 | 904.00 | 907.00 | 900.00 | 901.50 | 262,145 |
2019-10-07 | 909.00 | 909.00 | 902.00 | 906.00 | 387,816 |
2019-10-04 | 900.00 | 904.00 | 896.00 | 904.00 | 274,005 |
2019-10-03 | 892.00 | 902.00 | 887.00 | 891.50 | 443,463 |
2019-10-02 | 930.00 | 930.00 | 899.00 | 934.00 | 386,199 |
2019-10-01 | 947.00 | 947.00 | 931.00 | 934.00 | 212,120 |
2019-09-30 | 943.00 | 944.00 | 937.00 | 942.00 | 251,617 |
2019-09-27 | 938.00 | 946.00 | 938.00 | 940.00 | 257,421 |
2019-09-26 | 925.00 | 938.00 | 925.00 | 934.00 | 395,472 |
2019-09-25 | 928.00 | 928.00 | 920.00 | 925.00 | 245,202 |
2019-09-24 | 938.00 | 940.00 | 930.00 | 932.00 | 220,302 |
2019-09-23 | 934.00 | 937.00 | 929.00 | 935.00 | 255,204 |
2019-09-20 | 939.00 | 939.00 | 932.00 | 934.00 | 359,527 |
2019-09-19 | 934.00 | 940.00 | 933.00 | 939.00 | 272,410 |
2019-09-18 | 938.00 | 942.00 | 933.00 | 936.00 | 228,031 |
2019-09-17 | 930.00 | 941.00 | 930.00 | 939.00 | 324,179 |
2019-09-16 | 940.00 | 940.00 | 929.00 | 934.00 | 447,463 |
2019-09-13 | 942.00 | 943.00 | 937.00 | 939.50 | 235,087 |
2019-09-12 | 946.00 | 946.00 | 937.00 | 944.00 | 274,945 |
2019-09-11 | 934.00 | 948.00 | 928.00 | 939.50 | 320,838 |
2019-09-10 | 947.00 | 947.00 | 920.00 | 925.50 | 324,198 |
2019-09-09 | 966.00 | 966.00 | 940.00 | 942.00 | 354,969 |
2019-09-06 | 953.00 | 958.00 | 952.00 | 957.00 | 158,712 |
2019-09-05 | 960.00 | 966.00 | 949.00 | 951.00 | 289,956 |
2019-09-04 | 950.00 | 961.00 | 950.00 | 956.50 | 247,047 |
2019-09-03 | 952.00 | 952.00 | 944.00 | 946.50 | 281,362 |
2019-09-02 | 941.00 | 952.00 | 941.00 | 951.00 | 307,487 |
2019-08-30 | 930.00 | 943.00 | 930.00 | 932.00 | 264,044 |
2019-08-29 | 926.00 | 933.00 | 923.00 | 924.00 | 152,268 |
2019-08-28 | 919.00 | 925.00 | 918.00 | 924.00 | 242,941 |
2019-08-27 | 923.00 | 923.00 | 917.00 | 922.00 | 260,780 |
2019-08-23 | 925.00 | 929.00 | 923.00 | 919.50 | 162,502 |
2019-08-22 | 926.00 | 934.00 | 919.00 | 919.50 | 205,720 |
2019-08-21 | 925.00 | 933.00 | 925.00 | 931.00 | 265,288 |
2019-08-20 | 932.00 | 936.00 | 921.00 | 924.00 | 289,006 |
2019-08-19 | 920.00 | 932.00 | 920.00 | 929.00 | 365,149 |
2019-08-16 | 903.00 | 923.00 | 903.00 | 920.50 | 348,036 |
2019-08-15 | 912.00 | 912.00 | 895.00 | 905.00 | 504,791 |
2019-08-14 | 921.00 | 926.00 | 906.00 | 907.00 | 298,941 |
2019-08-13 | 921.00 | 923.00 | 913.00 | 921.00 | 237,019 |
2019-08-12 | 935.00 | 943.00 | 922.00 | 926.00 | 368,056 |
2019-08-09 | 932.00 | 937.00 | 926.00 | 934.00 | 271,583 |
2019-08-08 | 917.00 | 930.00 | 917.00 | 929.00 | 454,597 |
2019-08-07 | 910.00 | 919.00 | 905.00 | 912.50 | 349,567 |
2019-08-06 | 909.00 | 916.00 | 905.00 | 907.00 | 401,884 |
2019-08-05 | 936.00 | 939.00 | 912.00 | 912.00 | 381,767 |
2019-08-02 | 950.00 | 950.00 | 936.00 | 938.00 | 388,154 |
2019-08-01 | 939.00 | 956.00 | 939.00 | 955.50 | 300,013 |
2019-07-31 | 944.00 | 944.00 | 938.00 | 941.00 | 195,956 |
2019-07-30 | 948.00 | 952.00 | 944.00 | 945.50 | 408,759 |
2019-07-29 | 928.00 | 951.00 | 928.00 | 949.00 | 353,381 |
2019-07-26 | 914.00 | 927.00 | 914.00 | 927.00 | 321,855 |
2019-07-25 | 936.00 | 936.00 | 914.00 | 916.00 | 489,496 |
2019-07-24 | 937.00 | 937.00 | 932.00 | 933.00 | 268,373 |
2019-07-23 | 935.00 | 941.00 | 935.00 | 937.50 | 217,470 |
2019-07-22 | 936.00 | 938.00 | 934.00 | 935.50 | 299,283 |
2019-07-19 | 935.00 | 941.00 | 933.00 | 934.00 | 268,810 |
2019-07-18 | 936.00 | 936.00 | 932.00 | 935.00 | 290,442 |
2019-07-17 | 936.00 | 942.00 | 936.00 | 938.00 | 358,975 |
2019-07-16 | 927.00 | 936.00 | 925.00 | 935.50 | 328,183 |
2019-07-15 | 924.00 | 928.00 | 924.00 | 927.00 | 271,543 |
2019-07-12 | 925.00 | 925.00 | 921.00 | 922.00 | 171,880 |
2019-07-11 | 924.00 | 925.00 | 922.00 | 924.00 | 294,913 |
2019-07-10 | 924.00 | 924.00 | 921.00 | 922.50 | 258,259 |
2019-07-09 | 929.00 | 932.00 | 924.00 | 925.00 | 247,227 |
2019-07-08 | 930.00 | 933.00 | 928.00 | 929.00 | 410,088 |
2019-07-05 | 934.00 | 941.00 | 930.00 | 930.00 | 368,311 |
2019-07-04 | 938.00 | 942.00 | 935.00 | 940.50 | 211,414 |
2019-07-03 | 923.00 | 937.00 | 923.00 | 936.00 | 266,935 |
2019-07-02 | 919.00 | 925.00 | 917.00 | 924.50 | 280,516 |
2019-07-01 | 910.00 | 922.00 | 910.00 | 919.50 | 354,724 |
2019-06-28 | 904.00 | 911.00 | 904.00 | 908.50 | 316,037 |
2019-06-27 | 908.00 | 908.00 | 899.00 | 903.00 | 221,107 |
2019-06-26 | 907.00 | 912.00 | 904.00 | 904.50 | 241,749 |
2019-06-25 | 908.00 | 911.00 | 905.00 | 909.00 | 217,233 |
2019-06-24 | 899.00 | 911.00 | 899.00 | 907.00 | 441,352 |
2019-06-21 | 903.00 | 908.00 | 902.00 | 904.50 | 340,541 |
2019-06-20 | 901.00 | 908.00 | 901.00 | 904.50 | 399,495 |
2019-06-19 | 907.00 | 907.00 | 895.00 | 896.50 | 467,423 |
2019-06-18 | 895.00 | 909.00 | 893.00 | 904.50 | 625,555 |
2019-06-17 | 891.00 | 896.00 | 891.00 | 895.00 | 285,257 |
2019-06-14 | 891.00 | 891.00 | 885.00 | 887.50 | 302,512 |
2019-06-13 | 895.00 | 898.00 | 887.00 | 888.50 | 379,330 |
2019-06-12 | 897.00 | 898.00 | 889.00 | 894.00 | 566,447 |
2019-06-11 | 899.00 | 899.00 | 894.00 | 895.00 | 341,606 |
2019-06-10 | 898.00 | 898.00 | 894.00 | 897.50 | 367,465 |
2019-06-07 | 885.00 | 895.00 | 885.00 | 893.50 | 523,046 |
2019-06-06 | 884.00 | 889.00 | 881.00 | 884.50 | 315,667 |
2019-06-05 | 883.00 | 887.00 | 880.00 | 883.00 | 324,796 |
2019-06-04 | 888.00 | 888.00 | 880.00 | 882.00 | 337,055 |
2019-06-03 | 884.00 | 887.00 | 880.00 | 887.50 | 325,885 |
2019-05-31 | 892.00 | 892.00 | 883.00 | 893.00 | 347,462 |
2019-05-30 | 882.00 | 894.00 | 882.00 | 893.00 | 477,892 |
2019-05-29 | 893.00 | 893.00 | 879.00 | 880.50 | 390,296 |
2019-05-28 | 896.00 | 898.00 | 892.00 | 894.50 | 328,695 |
2019-05-24 | 889.00 | 897.00 | 889.00 | 894.50 | 247,639 |
2019-05-23 | 897.00 | 897.00 | 888.00 | 890.00 | 360,343 |
2019-05-22 | 897.00 | 904.00 | 897.00 | 901.00 | 251,100 |
2019-05-21 | 897.00 | 905.00 | 893.00 | 896.00 | 423,756 |
2019-05-20 | 903.00 | 903.00 | 894.00 | 894.00 | 485,457 |
2019-05-17 | 900.00 | 902.00 | 893.00 | 901.00 | 395,105 |
2019-05-16 | 887.00 | 899.00 | 886.00 | 898.00 | 383,814 |
2019-05-15 | 878.00 | 886.00 | 878.00 | 885.50 | 351,798 |
2019-05-14 | 873.00 | 879.00 | 872.00 | 877.50 | 428,369 |
2019-05-13 | 878.00 | 878.00 | 867.00 | 867.50 | 379,736 |
2019-05-10 | 878.00 | 880.00 | 876.00 | 876.00 | 429,487 |
2019-05-09 | 876.00 | 876.00 | 871.00 | 871.50 | 457,206 |
2019-05-08 | 870.00 | 880.00 | 868.00 | 878.00 | 481,947 |
2019-05-07 | 876.00 | 880.00 | 870.00 | 870.00 | 584,988 |
2019-05-03 | 875.00 | 878.00 | 873.00 | 874.50 | 390,462 |
2019-05-02 | 878.00 | 878.00 | 872.00 | 872.00 | 418,565 |
2019-05-01 | 879.00 | 884.00 | 877.00 | 880.00 | 259,682 |
2019-04-30 | 879.00 | 882.00 | 875.00 | 876.50 | 310,925 |
2019-04-29 | 881.00 | 881.00 | 877.00 | 879.50 | 423,010 |
2019-04-26 | 875.00 | 879.00 | 873.00 | 879.50 | 362,656 |
2019-04-25 | 875.00 | 876.00 | 870.00 | 873.50 | 348,379 |
2019-04-24 | 873.00 | 875.00 | 869.00 | 874.50 | 377,821 |
2019-04-23 | 866.00 | 872.00 | 863.00 | 871.50 | 534,365 |
2019-04-18 | 857.00 | 864.00 | 856.00 | 864.50 | 464,310 |
2019-04-17 | 855.00 | 857.00 | 855.00 | 857.00 | 346,136 |
2019-04-16 | 851.00 | 856.00 | 851.00 | 855.50 | 513,103 |
2019-04-15 | 846.00 | 851.00 | 846.00 | 849.50 | 490,482 |
2019-04-12 | 846.00 | 851.00 | 844.00 | 845.00 | 441,811 |
2019-04-11 | 840.00 | 846.00 | 838.00 | 845.50 | 431,272 |
2019-04-10 | 841.00 | 841.00 | 836.00 | 838.00 | 427,186 |
2019-04-09 | 843.00 | 846.00 | 838.00 | 839.00 | 446,474 |
2019-04-08 | 846.00 | 847.00 | 841.00 | 842.00 | 459,439 |
2019-04-05 | 844.00 | 846.00 | 842.00 | 846.50 | 387,004 |
2019-04-04 | 834.00 | 843.00 | 832.00 | 842.50 | 470,103 |
2019-04-03 | 839.00 | 843.00 | 835.00 | 841.00 | 465,346 |
2019-04-02 | 835.00 | 839.00 | 834.00 | 838.00 | 423,672 |
2019-04-01 | 830.00 | 835.00 | 830.00 | 832.00 | 401,657 |
2019-03-29 | 825.00 | 829.00 | 822.00 | 828.00 | 397,910 |