Finsbury Growth Share Price history. The following table shows end-of-day data FGT historical share prices for Finsbury Growth, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29864.00864.00864.00864.000
2024-03-28859.00864.00859.00864.00766,032
2024-03-27849.00863.00849.00863.00642,762
2024-03-26854.00860.00851.00860.00761,535
2024-03-25855.00857.00853.00856.00791,657
2024-03-22855.00861.00851.00860.00785,796
2024-03-21849.00856.00845.00856.00571,212
2024-03-20846.00846.00838.00843.00785,970
2024-03-19844.00844.00837.00842.001,099,639
2024-03-18847.00847.00838.00847.00684,903
2024-03-15848.00849.00840.00848.001,010,842
2024-03-14853.00855.00848.00850.00741,973
2024-03-13855.00857.00851.00853.00872,600
2024-03-12855.00860.00855.00855.00720,947
2024-03-11856.00856.00848.00853.00697,377
2024-03-08857.00859.00854.00859.00527,269
2024-03-07858.00862.00855.00862.00550,164
2024-03-06856.00862.00856.00862.00484,609
2024-03-05857.00857.00854.00856.00481,991
2024-03-04855.00861.00855.00860.00576,715
2024-03-01859.00867.00856.00863.00623,951
2024-02-29863.00863.00857.00860.00454,687
2024-02-28862.00863.00853.00857.00884,415
2024-02-27859.00863.00857.00862.00446,576
2024-02-26854.00864.00854.00863.00663,363
2024-02-23858.00865.00858.00865.00908,358
2024-02-22854.00864.00852.00864.00800,665
2024-02-21855.00856.00849.00856.00689,532
2024-02-20855.00855.00847.00855.00753,310
2024-02-19859.00859.00848.00856.00584,923
2024-02-16852.00857.00851.00857.00707,985
2024-02-15848.00851.00844.00849.00665,364
2024-02-14840.00847.00840.00847.00634,999
2024-02-13850.00850.00834.00843.00664,309
2024-02-12846.00852.00846.00852.00895,439
2024-02-09845.00850.00843.00850.00795,711
2024-02-08840.00850.00840.00848.00815,843
2024-02-07849.00849.00844.00845.00976,738
2024-02-06846.00846.00841.00845.001,084,599
2024-02-05844.00848.00841.00847.00675,555
2024-02-02841.00846.00841.00846.00829,204
2024-02-01842.00842.00836.00839.001,052,125
2024-01-31842.00842.00835.00841.00872,910
2024-01-30836.00841.00836.00838.002,917,108
2024-01-29840.00841.00836.00836.00942,648
2024-01-26835.00845.00833.00845.00707,662
2024-01-25828.00833.00826.00829.00597,987
2024-01-24831.00832.00828.00829.001,365,972
2024-01-23831.00831.00824.00830.001,070,739
2024-01-22834.00834.00827.00833.002,322,494
2024-01-19829.00836.00829.00830.001,105,371
2024-01-18827.00834.00827.00833.001,160,099
2024-01-17828.00833.00827.00833.00451,370
2024-01-16835.00842.00835.00840.00409,191
2024-01-15833.00840.00833.00837.00554,399
2024-01-12838.00842.00835.00838.00668,298
2024-01-11845.00849.00836.00839.00912,660
2024-01-10840.00842.00837.00838.00427,843
2024-01-09841.00841.00832.00839.00417,562
2024-01-08827.00839.00827.00839.00498,281
2024-01-05835.00835.00824.00833.00520,325
2024-01-04838.00841.00830.00835.00901,025
2024-01-03847.00847.00834.00834.00476,003
2024-01-02853.00856.00844.00845.00329,081
2024-01-01857.00857.00857.00857.000
2023-12-29857.00858.00857.00857.0093,144
2023-12-28854.00860.00854.00860.00354,313
2023-12-27855.00859.00854.00854.00136,866
2023-12-26852.00852.00852.00852.000
2023-12-25852.00852.00852.00852.000
2023-12-22853.00857.00852.00852.0075,652
2023-12-21853.00857.00851.00856.00201,404
2023-12-20862.00862.00852.00860.00600,053
2023-12-19858.00858.00848.00852.00494,189
2023-12-18853.00854.00848.00848.00249,110
2023-12-15862.00862.00847.00851.00666,198
2023-12-14852.00866.00852.00857.00884,695
2023-12-13845.00851.00845.00848.00492,295
2023-12-12847.00848.00840.00844.001,084,087
2023-12-11841.00845.00837.00845.00674,505
2023-12-08831.00845.00831.00844.00500,613
2023-12-07835.00836.00829.00833.00286,292
2023-12-06821.00834.00821.00834.00478,253
2023-12-05822.00828.00819.00828.00959,955
2023-12-04828.00828.00817.00821.00401,533
2023-12-01820.00825.00815.00825.00472,815
2023-11-30818.00818.00812.00816.00455,815
2023-11-29818.00823.00817.00817.00483,852
2023-11-28822.00822.00814.00820.00389,774
2023-11-27821.00824.00819.00824.00608,293
2023-11-24826.00826.00819.00822.00663,759
2023-11-23826.00828.00819.00827.00540,020
2023-11-22813.00825.00813.00825.00617,792
2023-11-21817.00817.00808.00809.00434,086
2023-11-20806.00815.00806.00814.00568,827
2023-11-17810.00814.00803.00809.00708,029
2023-11-16824.00824.00801.00801.00648,036
2023-11-15813.00821.00813.00814.00602,569
2023-11-14810.00813.00804.00810.001,758,272
2023-11-13817.00817.00811.00812.00408,832
2023-11-10827.00827.00811.00814.00309,968
2023-11-09824.00835.00824.00835.00320,197
2023-11-08819.00828.00819.00827.00476,504
2023-11-07817.00823.00816.00822.00350,440
2023-11-06830.00830.00813.00818.00352,080
2023-11-03826.00826.00820.00820.00573,126
2023-11-02812.00824.00812.00824.00475,634
2023-11-01795.00810.00795.00810.00456,264
2023-10-31797.00806.00797.00804.00357,111
2023-10-30799.00802.00795.00792.00146,601
2023-10-27805.00805.00790.00792.00339,321
2023-10-26800.00801.00796.00799.00399,931
2023-10-25804.00809.00801.00809.00391,677
2023-10-24815.00815.00803.00804.00339,030
2023-10-23803.00808.00803.00808.00560,880
2023-10-20807.00814.00807.00809.00544,214
2023-10-19816.00818.00810.00817.00313,457
2023-10-18818.00824.00818.00820.00315,054
2023-10-17828.00828.00818.00828.00509,095
2023-10-16820.00824.00814.00824.00493,227
2023-10-13827.00831.00818.00820.00541,382
2023-10-12829.00837.00827.00833.00350,405
2023-10-11824.00830.00824.00828.00374,892
2023-10-10831.00835.00828.00835.00344,910
2023-10-09821.00823.00817.00819.00464,560
2023-10-06826.00829.00816.00827.00314,608
2023-10-05824.00832.00824.00832.00394,283
2023-10-04831.00839.00828.00830.00177,420
2023-10-03836.00839.00831.00834.00383,277
2023-10-02860.00860.00834.00839.00383,499
2023-09-29851.00855.00849.00852.00436,667
2023-09-28848.00849.00838.00849.00383,267
2023-09-27850.00852.00842.00847.00369,697
2023-09-26852.00855.00848.00854.00375,716
2023-09-25867.00867.00850.00855.00451,507
2023-09-22865.00868.00863.00864.00600,730
2023-09-21872.00876.00867.00867.00275,136
2023-09-20879.00879.00873.00876.00523,048
2023-09-19872.00874.00863.00870.00420,669
2023-09-18877.00877.00869.00870.00211,316
2023-09-15880.00886.00878.00881.00385,174
2023-09-14866.00881.00865.00881.00341,492
2023-09-13862.00870.00861.00870.00280,291
2023-09-12868.00870.00864.00870.00469,136
2023-09-11865.00874.00864.00868.00461,845
2023-09-08863.00870.00863.00870.00247,292
2023-09-07862.00868.00862.00863.00175,015
2023-09-06854.00865.00854.00863.00171,754
2023-09-05862.00866.00859.00866.00350,169
2023-09-04870.00870.00864.00867.00421,373
2023-09-01871.00871.00865.00866.00367,512
2023-08-31877.00877.00867.00871.00361,414
2023-08-30872.00876.00871.00876.00339,635
2023-08-29873.00875.00867.00875.00408,241
2023-08-28862.00862.00862.00862.000
2023-08-25862.00864.00862.00862.00148,770
2023-08-24863.00869.00861.00861.00151,262
2023-08-23853.00860.00850.00859.00220,626
2023-08-22859.00859.00848.00851.00373,994
2023-08-21852.00854.00846.00852.00356,627
2023-08-18856.00856.00845.00852.00478,296
2023-08-17869.00869.00855.00856.00227,650
2023-08-16869.00869.00865.00868.00340,392
2023-08-15887.00887.00869.00872.00317,031
2023-08-14880.00884.00880.00882.00180,777
2023-08-11892.00892.00880.00880.00160,837
2023-08-10896.00896.00885.00894.00165,961
2023-08-09882.00886.00881.00883.00162,752
2023-08-08879.00886.00879.00879.00206,393
2023-08-07877.00883.00877.00880.00238,064
2023-08-04884.00887.00877.00883.00181,412
2023-08-03885.00886.00880.00883.00182,377
2023-08-02895.00895.00884.00888.00302,287
2023-08-01908.00908.00896.00900.00160,632
2023-07-31904.00907.00900.00901.00178,311
2023-07-28909.00914.00909.00913.00223,957
2023-07-27902.00920.00902.00914.00287,835
2023-07-26906.00906.00898.00900.00333,031
2023-07-25907.00909.00905.00906.00345,522
2023-07-24899.00908.00899.00904.00601,793
2023-07-21907.00910.00907.00910.00142,745
2023-07-20910.00912.00906.00908.00309,698
2023-07-19890.00909.00890.00908.00381,595
2023-07-18877.00888.00877.00884.00551,519
2023-07-17888.00889.00879.00884.00219,355
2023-07-14879.00887.00878.00885.00245,174
2023-07-13876.00881.00875.00880.00335,472
2023-07-12866.00876.00865.00876.00300,222
2023-07-11866.00870.00864.00866.00677,417
2023-07-10860.00871.00860.00866.00266,195
2023-07-07870.00870.00866.00868.00889,371
2023-07-06875.00878.00871.00871.00916,291
2023-07-05876.00882.00876.00880.00364,220
2023-07-04889.00889.00885.00886.00342,577
2023-07-03885.00890.00884.00886.00265,539
2023-06-30880.00886.00875.00884.00310,878
2023-06-29875.00875.00868.00875.00403,932
2023-06-28866.00882.00865.00876.00260,530
2023-06-27870.00870.00861.00866.00382,660
2023-06-26861.00865.00857.00865.00426,768
2023-06-23859.00869.00859.00865.00303,287
2023-06-22869.00870.00858.00870.00495,736
2023-06-21875.00875.00866.00873.00364,799
2023-06-20877.00882.00876.00878.00205,644
2023-06-19880.00884.00877.00883.00416,723
2023-06-16888.00894.00888.00894.00545,358
2023-06-15889.00892.00880.00892.00316,625
2023-06-14878.00890.00878.00890.00500,292
2023-06-13882.00887.00881.00884.00263,039
2023-06-12878.00885.00878.00883.00256,471
2023-06-09884.00884.00876.00877.00221,009
2023-06-08890.00890.00882.00882.00285,063
2023-06-07888.00889.00885.00888.00378,336
2023-06-06894.00894.00889.00889.00267,275
2023-06-05894.00901.00887.00887.00224,081
2023-06-02887.00895.00886.00892.00657,242
2023-06-01893.00893.00882.00882.00146,308
2023-05-31880.00885.00876.00879.00397,619
2023-05-30885.00891.00885.00886.00254,555
2023-05-29891.00891.00891.00891.000
2023-05-26886.00894.00884.00891.00200,133
2023-05-25883.00885.00881.00885.00198,087
2023-05-24895.00896.00883.00888.00249,439
2023-05-23905.00909.00902.00902.00391,229
2023-05-22905.00908.00897.00908.00299,311
2023-05-19906.00908.00903.00904.00333,975
2023-05-18902.00905.00899.00903.00284,537
2023-05-17904.00905.00898.00901.00279,694
2023-05-16901.00908.00901.00906.00219,207
2023-05-15906.00908.00899.00900.00284,918
2023-05-12914.00914.00900.00901.00254,792
2023-05-11900.00912.00900.00912.00250,152
2023-05-10901.00904.00898.00900.00243,862
2023-05-09908.00911.00901.00901.00305,706
2023-05-08908.00908.00908.00908.000
2023-05-05912.00912.00902.00908.00185,162
2023-05-04907.00909.00902.00908.00272,001
2023-05-03907.00918.00907.00915.00210,372
2023-05-02918.00921.00904.00907.00355,005
2023-05-01918.00918.00918.00918.000
2023-04-28917.00918.00912.00918.00607,099
2023-04-27913.00914.00910.00914.00378,870
2023-04-26914.00915.00910.00912.00308,385
2023-04-25915.00921.00915.00920.00426,282
2023-04-24911.00919.00911.00918.00274,230
2023-04-21910.00917.00910.00915.00619,572
2023-04-20903.00907.00901.00907.00173,600
2023-04-19904.00907.00903.00905.00168,606
2023-04-18904.00905.00899.00903.00231,265
2023-04-17909.00909.00901.00902.00269,483
2023-04-14898.00912.00897.00908.00269,178
2023-04-13901.00905.00898.00903.00234,900
2023-04-12892.00903.00892.00901.00382,066
2023-04-11900.00900.00888.00894.00371,130
2023-04-10894.00894.00894.00894.000
2023-04-07894.00894.00894.00894.000
2023-04-06892.00894.00886.00894.00358,522
2023-04-05890.00897.00889.00897.00604,250
2023-04-04893.00896.00890.00890.00431,086
2023-04-03899.00899.00886.00890.00405,020
2023-03-31895.00901.00895.00900.00466,064
2023-03-30885.00892.00883.00891.00563,428
2023-03-29877.00883.00876.00883.00479,643
2023-03-28882.00882.00867.00875.00450,627
2023-03-27879.00882.00875.00879.00429,073
2023-03-24866.00877.00864.00877.00516,554
2023-03-23880.00880.00866.00878.00347,908
2023-03-22869.00879.00868.00879.00539,984
2023-03-21865.00872.00864.00872.00510,841
2023-03-20841.00860.00836.00858.00454,514
2023-03-17869.00869.00845.00851.00497,726
2023-03-16857.00861.00847.00855.00383,697
2023-03-15854.00855.00838.00843.00648,185
2023-03-14851.00861.00844.00856.00387,122
2023-03-13864.00864.00844.00848.00384,233
2023-03-10875.00875.00860.00863.00429,540
2023-03-09883.00883.00873.00883.00400,700
2023-03-08877.00884.00877.00884.00411,643
2023-03-07881.00887.00880.00885.00496,097
2023-03-06884.00887.00880.00885.00411,708
2023-03-03884.00893.00883.00886.00410,095
2023-03-02873.00886.00873.00884.00336,889
2023-03-01879.00883.00873.00878.00427,525
2023-02-28881.00882.00871.00875.00561,792
2023-02-27887.00890.00882.00885.00368,189
2023-02-24889.00889.00879.00885.00366,776
2023-02-23886.00892.00886.00889.00390,180
2023-02-22883.00890.00881.00890.00463,345
2023-02-21890.00893.00887.00887.00337,173
2023-02-20891.00897.00889.00895.00305,949
2023-02-17886.00896.00883.00896.00508,089
2023-02-16894.00898.00889.00893.00390,834
2023-02-15885.00892.00884.00892.00301,790
2023-02-14890.00890.00881.00881.00438,127
2023-02-13884.00887.00880.00886.00398,443
2023-02-10878.00879.00871.00877.00231,924
2023-02-09885.00888.00883.00884.00370,779
2023-02-08885.00890.00881.00883.00540,146
2023-02-07898.00898.00875.00882.00423,775
2023-02-06891.00897.00886.00890.00350,117
2023-02-03890.00900.00890.00900.00413,134
2023-02-02876.00893.00876.00893.00516,663
2023-02-01876.00878.00872.00877.00472,888
2023-01-31870.00873.00862.00873.00366,537
2023-01-30862.00869.00862.00868.00462,716
2023-01-27865.00865.00859.00864.00260,831
2023-01-26870.00870.00858.00864.00442,147
2023-01-25869.00869.00856.00867.00404,843
2023-01-24863.00870.00861.00870.00471,270
2023-01-23858.00870.00858.00864.00453,506
2023-01-20859.00865.00857.00865.00381,391
2023-01-19861.00861.00857.00861.00451,050
2023-01-18870.00872.00861.00864.00604,504
2023-01-17867.00874.00865.00872.00497,964
2023-01-16866.00875.00866.00873.00489,156
2023-01-13859.00869.00857.00869.00719,514
2023-01-12858.00858.00848.00856.00710,926
2023-01-11853.00856.00844.00853.002,117,975
2023-01-10847.00850.00841.00845.001,254,871
2023-01-09849.00856.00845.00848.001,867,968
2023-01-06856.00856.00846.00853.00699,310
2023-01-05856.00857.00852.00855.00326,582
2023-01-04852.00857.00850.00856.00402,390
2023-01-03845.00853.00839.00843.00353,613
2023-01-02843.00843.00843.00843.000
2022-12-30840.00843.00836.00843.00201,409
2022-12-29840.00843.00833.00841.00109,362
2022-12-28844.00844.00837.00842.00210,137
2022-12-27838.00838.00838.00838.000
2022-12-26838.00838.00838.00838.000
2022-12-23838.00839.00834.00838.0058,954
2022-12-22843.00844.00835.00838.00399,135
2022-12-21833.00844.00832.00841.00194,779
2022-12-20832.00835.00826.00828.00269,047
2022-12-19834.00839.00833.00838.00224,812
2022-12-16847.00847.00831.00840.00566,927
2022-12-15848.00852.00844.00846.00176,413
2022-12-14852.00858.00848.00858.00431,541
2022-12-13853.00861.00846.00851.00641,640
2022-12-12843.00854.00843.00853.00422,416
2022-12-09849.00853.00848.00850.00275,494
2022-12-08854.00855.00844.00849.00271,943
2022-12-07862.00862.00853.00853.00443,723
2022-12-06871.00871.00860.00860.00298,169
2022-12-05878.00878.00865.00870.00356,072
2022-12-02872.00874.00865.00873.00291,925
2022-12-01870.00875.00865.00868.00418,548
2022-11-30862.00864.00857.00864.00353,891
2022-11-29863.00866.00852.00857.00313,223
2022-11-28862.00868.00853.00868.00475,452
2022-11-25864.00864.00854.00861.00327,972
2022-11-24861.00861.00852.00861.00386,171
2022-11-23854.00862.00851.00862.00287,393
2022-11-22857.00857.00848.00853.00344,181
2022-11-21853.00857.00845.00857.00852,528
2022-11-18843.00850.00841.00850.00317,164
2022-11-17845.00845.00834.00842.00260,333
2022-11-16844.00845.00834.00845.00390,130
2022-11-15852.00853.00838.00843.00415,962
2022-11-14844.00852.00839.00851.00224,636
2022-11-11850.00862.00842.00850.00415,121
2022-11-10820.00851.00817.00851.00343,611
2022-11-09826.00827.00813.00822.00240,185
2022-11-08815.00827.00815.00826.00343,922
2022-11-07816.00821.00814.00819.00274,061
2022-11-04810.00821.00807.00817.00606,420
2022-11-03802.00807.00797.00805.00362,143
2022-11-02812.00816.00808.00811.00221,551
2022-11-01819.00821.00811.00814.00212,281
2022-10-31804.00810.00801.00806.00201,111
2022-10-28799.00807.00796.00807.00117,513
2022-10-27801.00812.00800.00807.00312,738
2022-10-26802.00806.00797.00804.00388,581
2022-10-25795.00805.00795.00803.00515,945
2022-10-24797.00805.00793.00797.00475,059
2022-10-21785.00798.00785.00793.00458,554
2022-10-20797.00798.00791.00796.00585,420
2022-10-19810.00810.00791.00799.00541,092
2022-10-18810.00810.00798.00806.00329,525
2022-10-17787.00803.00784.00798.00389,097
2022-10-14786.00804.00785.00787.00477,907
2022-10-13782.00793.00761.00783.00441,901
2022-10-12791.00797.00784.00786.00404,732
2022-10-11793.00797.00788.00795.00371,213
2022-10-10807.00807.00792.00802.00381,380
2022-10-07809.00815.00804.00806.00222,965
2022-10-06811.00823.00806.00818.00406,761
2022-10-05826.00826.00812.00817.00349,245
2022-10-04797.00826.00796.00826.00351,662
2022-10-03789.00796.00772.00796.00354,642
2022-09-30773.00800.00773.00800.00554,782
2022-09-29795.00795.00771.00780.00467,347
2022-09-28812.00812.00789.00812.00605,507
2022-09-27828.00830.00814.00815.00360,453
2022-09-26803.00822.00803.00815.00396,002
2022-09-23813.00813.00798.00812.00383,458
2022-09-22820.00828.00815.00816.00267,248
2022-09-21822.00832.00819.00832.00343,080
2022-09-20820.00832.00813.00818.00287,547
2022-09-19826.00826.00826.00826.000
2022-09-16817.00826.00817.00826.00475,064
2022-09-15829.00831.00819.00823.00413,818
2022-09-14833.00836.00820.00823.00571,979
2022-09-13850.00856.00838.00838.00415,215
2022-09-12839.00851.00839.00851.00234,434
2022-09-09834.00840.00831.00840.00373,451
2022-09-08830.00832.00813.00830.00468,238
2022-09-07816.00829.00816.00824.00436,789
2022-09-06821.00826.00813.00824.00480,553
2022-09-05816.00819.00805.00818.00389,957
2022-09-02823.00829.00811.00829.00463,973
2022-09-01831.00831.00809.00809.00597,813
2022-08-31843.00843.00824.00835.00303,894
2022-08-30838.00850.00829.00838.00410,359
2022-08-29843.00843.00843.00843.000
2022-08-26848.00848.00836.00843.00305,757
2022-08-25851.00852.00840.00847.00398,075
2022-08-24845.00850.00834.00850.00399,320
2022-08-23860.00860.00834.00849.00452,510
2022-08-22875.00875.00859.00872.00776,766
2022-08-19859.00877.00859.00877.00291,932
2022-08-18862.00874.00861.00874.00296,906
2022-08-17871.00873.00861.00866.00387,770
2022-08-16870.00870.00861.00869.00424,243
2022-08-15858.00870.00858.00870.00516,419
2022-08-12859.00863.00857.00862.00316,895
2022-08-11865.00865.00860.00865.00412,624
2022-08-10854.00867.00854.00866.00198,218
2022-08-09862.00864.00857.00862.00373,059
2022-08-08865.00866.00858.00866.00417,565
2022-08-05862.00866.00854.00857.00286,129
2022-08-04851.00860.00851.00860.00268,976
2022-08-03843.00857.00842.00857.00363,337
2022-08-02844.00849.00840.00849.00293,543
2022-08-01846.00855.00845.00855.00412,047
2022-07-29840.00853.00840.00847.00358,253
2022-07-28840.00840.00829.00835.00325,531
2022-07-27832.00837.00830.00835.00256,769
2022-07-26831.00838.00825.00827.00293,441
2022-07-25832.00836.00828.00836.00326,209
2022-07-22825.00840.00822.00836.00332,438
2022-07-21821.00833.00815.00833.00209,121
2022-07-20818.00818.00810.00815.00231,381
2022-07-19806.00815.00797.00815.00296,736
2022-07-18800.00806.00800.00803.00517,679
2022-07-15790.00796.00781.00796.00393,678
2022-07-14792.00798.00783.00790.00547,506
2022-07-13792.00795.00783.00791.00266,014
2022-07-12794.00802.00786.00801.00328,916
2022-07-11783.00794.00783.00794.00192,873
2022-07-08790.00790.00781.00786.00281,735
2022-07-07796.00796.00783.00790.00389,982
2022-07-06767.00792.00767.00790.00288,607
2022-07-05782.00783.00763.00765.00194,061
2022-07-04780.00782.00777.00777.00179,223
2022-07-01766.00776.00766.00776.00425,114
2022-06-30775.00775.00760.00766.00251,850
2022-06-29780.00783.00768.00783.00302,785
2022-06-28786.00789.00782.00786.00384,565
2022-06-27782.00789.00781.00783.00251,884
2022-06-24750.00785.00750.00785.00311,808
2022-06-23754.00757.00745.00757.00371,523
2022-06-22746.00757.00739.00757.00708,515
2022-06-21759.00759.00747.00753.00419,369
2022-06-20753.00754.00745.00754.00271,072
2022-06-17749.00751.00737.00748.00333,734
2022-06-16749.00749.00732.00734.00546,169
2022-06-15754.00761.00748.00761.00528,844
2022-06-14757.00757.00741.00743.00393,453
2022-06-13762.00762.00748.00753.00391,377
2022-06-10770.00771.00757.00765.00263,602
2022-06-09780.00784.00772.00778.00390,718
2022-06-08788.00790.00781.00783.00212,777
2022-06-07792.00798.00785.00792.00433,203
2022-06-06800.00803.00794.00800.00260,505
2022-06-03787.00787.00787.00787.000
2022-06-02787.00787.00787.00787.000
2022-06-01805.00805.00786.00787.00355,090
2022-05-31805.00805.00794.00798.00339,691
2022-05-30798.00803.00796.00798.00342,262
2022-05-27784.00797.00781.00797.00537,806
2022-05-26781.00783.00774.00783.00361,357
2022-05-25792.00792.00772.00780.00373,972
2022-05-24783.00784.00775.00782.00436,294
2022-05-23774.00790.00774.00787.00334,152
2022-05-20767.00775.00767.00775.00469,639
2022-05-19780.00780.00750.00760.00499,039
2022-05-18795.00797.00783.00786.00435,279
2022-05-17800.00800.00791.00797.00585,995
2022-05-16780.00796.00780.00796.00504,630
2022-05-13786.00793.00779.00793.00474,052
2022-05-12778.00779.00766.00779.00514,647
2022-05-11785.00787.00776.00787.003,120,645
2022-05-10786.00789.00779.00782.00466,903
2022-05-09786.00787.00772.00772.00451,178
2022-05-06808.00808.00788.00797.00417,867
2022-05-05829.00829.00810.00814.00520,939
2022-05-04820.00820.00811.00812.00419,466
2022-05-03837.00837.00822.00822.00317,038
2022-05-02834.00834.00834.00834.000
2022-04-29830.00838.00830.00834.00395,079
2022-04-28829.00829.00821.00829.00556,391
2022-04-27822.00827.00809.00827.00437,221
2022-04-26835.00838.00825.00825.00357,748
2022-04-25810.00826.00810.00826.00363,986
2022-04-22822.00831.00822.00825.00391,747
2022-04-21829.00837.00826.00831.00258,137
2022-04-20817.00827.00817.00827.00381,922
2022-04-19828.00828.00813.00815.00257,693
2022-04-18829.00829.00829.00829.000
2022-04-15829.00829.00829.00829.000
2022-04-14827.00829.00821.00829.00283,537
2022-04-13825.00826.00818.00823.00313,104
2022-04-12837.00837.00823.00830.00410,893
2022-04-11832.00843.00832.00836.00369,184
2022-04-08837.00845.00833.00845.00286,681
2022-04-07834.00840.00830.00835.00475,276
2022-04-06837.00842.00829.00835.00533,728
2022-04-05830.00840.00829.00839.00327,276
2022-04-04828.00834.00824.00834.00424,617
2022-04-01832.00834.00825.00825.00314,216
2022-03-31830.00836.00827.00833.00636,708
2022-03-30837.00838.00832.00838.00234,948
2022-03-29829.00845.00829.00842.00456,024
2022-03-28818.00828.00818.00828.00604,226
2022-03-25817.00822.00816.00822.00239,232
2022-03-24825.00825.00812.00817.00312,555
2022-03-23821.00827.00816.00821.00382,449
2022-03-22828.00828.00818.00822.002,647,598
2022-03-21830.00833.00824.00825.00433,195
2022-03-18825.00833.00820.00833.00419,476
2022-03-17828.00828.00819.00827.00973,017
2022-03-16805.00827.00804.00827.00661,771
2022-03-15788.00794.00783.00794.00619,187
2022-03-14784.00794.00784.00793.00257,553
2022-03-11780.00796.00774.00783.00375,466
2022-03-10785.00788.00773.00773.00472,392
2022-03-09777.00787.00771.00787.00444,381
2022-03-08764.00770.00756.00756.00360,139
2022-03-07764.00776.00746.00764.00692,743
2022-03-04807.00810.00783.00788.00494,316
2022-03-03829.00829.00810.00813.00572,856
2022-03-02819.00828.00818.00825.00303,440
2022-03-01835.00835.00820.00822.00617,554
2022-02-28835.00835.00821.00834.00288,149
2022-02-25811.00833.00811.00833.00341,096
2022-02-24814.00815.00803.00807.00628,307
2022-02-23827.00839.00827.00836.00551,210
2022-02-22832.00840.00825.00830.00709,393
2022-02-21856.00856.00837.00839.00418,159
2022-02-18848.00856.00847.00847.00329,847
2022-02-17857.00857.00845.00849.00419,261
2022-02-16861.00861.00848.00853.00330,149
2022-02-15843.00859.00843.00856.00402,037
2022-02-14860.00860.00845.00848.00522,383
2022-02-11856.00870.00856.00867.00478,780
2022-02-10875.00875.00866.00870.00462,612
2022-02-09867.00881.00867.00875.00417,792
2022-02-08872.00873.00862.00867.00255,573
2022-02-07866.00873.00866.00867.002,015,283
2022-02-04878.00878.00864.00866.00272,549
2022-02-03885.00885.00871.00871.00296,110
2022-02-02884.00887.00879.00882.00290,078
2022-02-01875.00885.00872.00875.00320,453
2022-01-31869.00870.00863.00868.00418,049
2022-01-28865.00866.00855.00856.00549,286
2022-01-27862.00875.00857.00873.00264,010
2022-01-26887.00887.00872.00874.00891,406
2022-01-25880.00880.00867.00879.00342,074
2022-01-24884.00890.00861.00870.00758,034
2022-01-21883.00887.00880.00886.00559,796
2022-01-20884.00892.00883.00889.00712,333
2022-01-19870.00885.00870.00882.00781,215
2022-01-18893.00893.00874.00881.00366,775
2022-01-17887.00887.00883.00885.00357,896
2022-01-14891.00891.00882.00885.00282,378
2022-01-13892.00892.00885.00888.00456,097
2022-01-12900.00900.00890.00890.00371,924
2022-01-11905.00905.00892.00892.00304,261
2022-01-10905.00907.00894.00896.00328,599
2022-01-07909.00909.00902.00906.00314,826
2022-01-06919.00919.00905.00910.00313,430
2022-01-05931.00933.00923.00923.00290,756
2022-01-04920.00932.00920.00930.00388,370
2022-01-03917.00917.00917.00917.000
2021-12-31916.00917.00915.00917.00105,551
2021-12-30921.00925.00917.00920.00191,844
2021-12-29915.00924.00915.00921.00405,851
2021-12-28913.00913.00913.00913.000
2021-12-27913.00913.00913.00913.000
2021-12-24913.00914.00909.00913.00105,497
2021-12-23910.00914.00907.00913.00332,402
2021-12-22901.00909.00901.00909.00309,481
2021-12-21901.00904.00895.00902.00440,369
2021-12-20891.00898.00882.00898.00399,792
2021-12-17904.00921.00895.00896.00452,008
2021-12-16903.00903.00898.00899.00348,790
2021-12-15901.00901.00888.00893.00578,492
2021-12-14905.00906.00890.00890.00333,752
2021-12-13906.00906.00892.00897.00403,522
2021-12-10896.00902.00896.00899.00334,430
2021-12-09917.00917.00898.00898.00456,730
2021-12-08908.00915.00903.00908.00323,441
2021-12-07901.00912.00901.00909.00309,534
2021-12-06891.00899.00890.00896.00305,875
2021-12-03886.00892.00885.00886.00209,450
2021-12-02890.00890.00880.00887.00304,970
2021-12-01893.00893.00885.00893.00310,542
2021-11-30888.00891.00881.00883.00480,893
2021-11-29899.00899.00891.00892.00314,473
2021-11-26883.00901.00879.00887.00432,880
2021-11-25899.00911.00899.00911.00183,975
2021-11-24895.00898.00892.00896.00232,722
2021-11-23898.00900.00888.00895.00299,773
2021-11-22909.00909.00899.00900.00478,727
2021-11-19910.00910.00899.00902.00532,615
2021-11-18901.00903.00898.00900.00428,595
2021-11-17903.00904.00900.00901.00497,193
2021-11-16908.00910.00904.00907.00617,894
2021-11-15907.00908.00902.00908.00446,286
2021-11-12903.00908.00903.00908.00417,847
2021-11-11901.00907.00900.00903.00346,275
2021-11-10893.00905.00893.00903.00362,595
2021-11-09899.00902.00896.00896.00286,598
2021-11-08901.00903.00898.00898.00608,300
2021-11-05893.00906.00893.00905.00407,553
2021-11-04891.00898.00887.00896.00644,315
2021-11-03881.00891.00881.00891.00531,361
2021-11-02884.00888.00877.00888.00769,143
2021-11-01880.00882.00877.00879.00466,544
2021-10-29870.00880.00868.00880.00531,119
2021-10-28879.00880.00874.00875.00369,387
2021-10-27881.00882.00878.00882.00498,555
2021-10-26877.00883.00877.00882.00368,605
2021-10-25883.00883.00876.00878.00635,245
2021-10-22884.00887.00879.00886.00496,484
2021-10-21882.00888.00880.00886.00376,865
2021-10-20881.00887.00879.00886.00296,092
2021-10-19882.00884.00878.00880.00382,372
2021-10-18883.00883.00874.00878.00319,681
2021-10-15888.00888.00879.00880.00430,267
2021-10-14876.00882.00874.00880.00329,141
2021-10-13868.00875.00861.00871.00357,522
2021-10-12865.00870.00856.00870.00396,735
2021-10-11863.00865.00859.00861.00357,044
2021-10-08871.00871.00864.00865.00407,714
2021-10-07869.00873.00861.00867.00476,084
2021-10-06871.00872.00861.00868.00486,037
2021-10-05871.00877.00870.00875.00265,179
2021-10-04871.00874.00868.00868.00372,866
2021-10-01873.00877.00870.00877.00352,980
2021-09-30884.00884.00876.00876.00540,615
2021-09-29879.00881.00874.00877.00274,358
2021-09-28889.00889.00871.00872.00428,830
2021-09-27893.00895.00885.00886.00640,064
2021-09-24894.00896.00890.00892.00459,027
2021-09-23897.00900.00893.00900.00188,450
2021-09-22890.00894.00889.00894.00266,484
2021-09-21884.00888.00882.00885.00624,071
2021-09-20899.00899.00877.00878.00507,968
2021-09-17900.00900.00890.00899.00661,513
2021-09-16904.00904.00892.00892.00528,408
2021-09-15903.00903.00893.00893.00385,369
2021-09-14903.00903.00897.00899.00302,343
2021-09-13903.00908.00901.00901.00351,292
2021-09-10901.00904.00900.00903.00286,099
2021-09-09909.00909.00897.00900.00343,931
2021-09-08911.00914.00904.00909.00460,880
2021-09-07921.00921.00913.00913.00247,434
2021-09-06916.00919.00914.00917.00381,636
2021-09-03918.00918.00910.00913.00196,998
2021-09-02918.00918.00914.00916.00439,174
2021-09-01913.00918.00913.00918.00303,715
2021-08-31911.00913.00905.00906.00252,406
2021-08-30911.00911.00911.00911.000
2021-08-27912.00912.00907.00911.00152,899
2021-08-26916.00916.00904.00905.00164,133
2021-08-25916.00916.00908.00908.00221,458
2021-08-24918.00919.00912.00912.00170,204
2021-08-23910.00917.00910.00913.00203,580
2021-08-20912.00914.00904.00913.00149,143
2021-08-19914.00914.00904.00908.00299,137
2021-08-18923.00923.00918.00920.00186,262
2021-08-17917.00923.00917.00923.00163,736
2021-08-16920.00921.00914.00921.00234,243
2021-08-13922.00928.00921.00921.00200,530
2021-08-12920.00921.00918.00919.00340,436
2021-08-11919.00923.00912.00923.00271,614
2021-08-10923.00923.00912.00915.00264,439
2021-08-09922.00922.00912.00912.00254,887
2021-08-06925.00925.00919.00920.00241,245
2021-08-05920.00924.00915.00918.00232,109
2021-08-04917.00919.00910.00919.00239,176
2021-08-03916.00917.00907.00915.00201,909
2021-08-02913.00920.00907.00913.00368,144
2021-07-30900.00911.00898.00907.00379,266
2021-07-29911.00911.00902.00906.00183,746
2021-07-28903.00909.00902.00905.00185,766
2021-07-27906.00909.00897.00903.00225,035
2021-07-26918.00918.00905.00909.00280,352
2021-07-23903.00916.00903.00916.00362,493
2021-07-22906.00908.00900.00900.00347,177
2021-07-21905.00910.00902.00903.00303,167
2021-07-20899.00904.00896.00899.00455,322
2021-07-19893.00896.00888.00892.00383,686
2021-07-16902.00908.00900.00900.00344,526
2021-07-15908.00912.00898.00898.00236,219
2021-07-14910.00911.00907.00911.00203,641
2021-07-13913.00913.00909.00912.00314,000
2021-07-12912.00912.00905.00907.00259,224
2021-07-09899.00909.00899.00908.00281,773
2021-07-08910.00910.00893.00895.00346,527
2021-07-07901.00910.00901.00910.00298,822
2021-07-06895.00901.00895.00896.00304,279
2021-07-05896.00900.00895.00897.00290,441
2021-07-02901.00902.00894.00896.00269,008
2021-07-01899.00903.00888.00894.00288,869
2021-06-30900.00902.00890.00890.00345,034
2021-06-29905.00908.00898.00898.00333,164
2021-06-28910.00910.00900.00900.00359,453
2021-06-25906.00910.00903.00908.00265,509
2021-06-24911.00911.00905.00905.00359,576
2021-06-23910.00913.00905.00905.00332,190
2021-06-22909.00911.00902.00910.00371,641
2021-06-21902.00906.00894.00906.00549,894
2021-06-18915.00915.00902.00903.00412,061
2021-06-17915.00915.00902.00906.00352,445
2021-06-16910.00916.00910.00912.00413,647
2021-06-15919.00919.00909.00909.00369,160
2021-06-14915.00915.00905.00907.00261,279
2021-06-11899.00906.00899.00906.00232,043
2021-06-10902.00903.00898.00898.00271,825
2021-06-09904.00905.00896.00899.00459,270
2021-06-08905.00905.00898.00900.00356,465
2021-06-07891.00900.00891.00897.00260,231
2021-06-04895.00895.00888.00893.00656,950
2021-06-03902.00902.00892.00893.00575,535
2021-06-02913.00913.00902.00902.00332,512
2021-06-01911.00911.00903.00905.00409,250
2021-05-28906.00910.00903.00903.00522,606
2021-05-27921.00921.00906.00906.00349,071
2021-05-26919.00919.00910.00910.00493,179
2021-05-25920.00920.00909.00910.00267,605
2021-05-24912.00915.00908.00910.00280,866
2021-05-21914.00916.00906.00906.00421,664
2021-05-20900.00913.00900.00912.00321,001
2021-05-19904.00904.00895.00902.00279,453
2021-05-18916.00916.00904.00904.00386,909
2021-05-17910.00911.00903.00903.00267,829
2021-05-14900.00909.00900.00905.00345,188
2021-05-13882.00891.00872.00888.00300,090
2021-05-12899.00899.00889.00889.00702,647
2021-05-11906.00906.00885.00886.00397,373
2021-05-10913.00913.00909.00913.00267,434
2021-05-07912.00918.00910.00917.00204,963
2021-05-06909.00911.00905.00909.00465,611
2021-05-05903.00906.00899.00904.00301,366
2021-05-04915.00915.00899.00899.00354,161
2021-04-30911.00911.00905.00910.00373,168
2021-04-29908.00912.00906.00908.00350,710
2021-04-28905.00908.00900.00903.00287,486
2021-04-27912.00912.00899.00900.00372,061
2021-04-26912.00912.00904.00909.00317,924
2021-04-23908.00910.00902.00910.00236,436
2021-04-22908.00914.00905.00910.00310,616
2021-04-21898.00903.00894.00901.00371,511
2021-04-20908.00908.00896.00896.00329,493
2021-04-19908.00910.00902.00905.00295,655
2021-04-16904.00913.00904.00907.00287,900
2021-04-15904.00912.00904.00911.00358,537
2021-04-14901.00904.00898.00901.00452,407
2021-04-13892.00899.00892.00899.00303,747
2021-04-12898.00899.00891.00897.00387,198
2021-04-09888.00898.00888.00898.00293,117
2021-04-08880.00894.00880.00894.00452,066
2021-04-07873.00883.00873.00883.00396,029
2021-04-06857.00879.00857.00873.00705,971
2021-04-01851.00863.00851.00858.00340,189
2021-03-31860.00862.00856.00862.00384,395
2021-03-30867.00867.00858.00860.00437,820
2021-03-29854.00866.00852.00861.00398,090
2021-03-26864.00864.00850.00853.00405,367
2021-03-25860.00865.00856.00857.00443,553
2021-03-24862.00865.00858.00865.00354,261
2021-03-23860.00864.00858.00860.00404,209
2021-03-22860.00863.00855.00862.00318,666
2021-03-19862.00862.00854.00862.00762,871
2021-03-18867.00867.00857.00862.00482,356
2021-03-17856.00865.00856.00862.00372,833
2021-03-16859.00865.00858.00864.00327,384
2021-03-15854.00860.00854.00857.00367,099
2021-03-12845.00855.00845.00855.00256,184
2021-03-11858.00858.00849.00849.00409,650
2021-03-10850.00857.00848.00856.00393,783
2021-03-09845.00856.00843.00851.00495,910
2021-03-08851.00852.00835.00846.00505,293
2021-03-05853.00853.00837.00837.00614,389
2021-03-04851.00858.00848.00858.00440,293
2021-03-03855.00860.00843.00852.00521,184
2021-03-02850.00853.00847.00848.00648,016
2021-03-01850.00855.00845.00846.00543,724
2021-02-26853.00856.00840.00840.00639,916
2021-02-25858.00863.00855.00858.00777,425
2021-02-24853.00865.00853.00858.00559,083
2021-02-23867.00872.00856.00860.00629,106
2021-02-22873.00873.00856.00865.00436,185
2021-02-19873.00877.00871.00877.00488,130
2021-02-18878.00878.00866.00870.00418,122
2021-02-17880.00881.00873.00875.00384,302
2021-02-16886.00890.00883.00887.00433,356
2021-02-15869.00886.00869.00886.00513,331
2021-02-12860.00869.00860.00868.00316,757
2021-02-11866.00869.00863.00864.00525,384
2021-02-10872.00872.00860.00865.00548,610
2021-02-09878.00878.00866.00869.00820,973
2021-02-08879.00879.00871.00875.00484,349
2021-02-05870.00875.00868.00873.00682,454
2021-02-04877.00877.00863.00866.00426,276
2021-02-03877.00877.00866.00866.00528,900
2021-02-02855.00870.00855.00870.00385,859
2021-02-01855.00856.00849.00855.00507,542
2021-01-29841.00851.00835.00845.00531,354
2021-01-28855.00855.00848.00850.00769,885
2021-01-27862.00865.00851.00855.00434,783
2021-01-26866.00866.00858.00858.00333,391
2021-01-25866.00867.00857.00857.00936,601
2021-01-22867.00870.00863.00864.00453,588
2021-01-21876.00877.00869.00871.00405,385
2021-01-20865.00874.00865.00874.00340,550
2021-01-19866.00869.00861.00862.00311,282
2021-01-18870.00870.00860.00861.00364,034
2021-01-15870.00870.00860.00864.00384,394
2021-01-14866.00875.00866.00872.00299,144
2021-01-13878.00878.00868.00868.00302,718
2021-01-12885.00888.00870.00870.00321,698
2021-01-11899.00900.00887.00890.00436,734
2021-01-08895.00898.00886.00895.00503,587
2021-01-07895.00895.00885.00890.00332,333
2021-01-06887.00889.00869.00889.00389,450
2021-01-05874.00885.00874.00878.00329,721
2021-01-04880.00893.00880.00884.00487,245
2020-12-31883.00883.00874.00875.00158,030
2020-12-30896.00896.00888.00890.00195,895
2020-12-29878.00900.00877.00898.00474,035
2020-12-24874.00874.00863.00866.00210,029
2020-12-23867.00871.00865.00871.00286,720
2020-12-22859.00870.00859.00870.00399,131
2020-12-21866.00869.00852.00855.00539,475
2020-12-18870.00875.00864.00864.00459,870
2020-12-17875.00875.00868.00872.00359,275
2020-12-16868.00873.00866.00869.00447,391
2020-12-15870.00872.00859.00861.00405,209
2020-12-14870.00871.00859.00868.00425,743
2020-12-11868.00868.00857.00866.00341,750
2020-12-10871.00871.00865.00867.00410,953
2020-12-09871.00871.00860.00861.00259,263
2020-12-08869.00869.00862.00865.00416,878
2020-12-07873.00873.00863.00867.00321,353
2020-12-04872.00872.00859.00865.00444,429
2020-12-03871.00871.00858.00866.00442,799
2020-12-02856.00870.00856.00866.00719,683
2020-12-01857.00860.00855.00860.00412,766
2020-11-30845.00862.00845.00852.00409,051
2020-11-27850.00860.00840.00860.00594,328
2020-11-26852.00852.00842.00846.00322,237
2020-11-25842.00848.00842.00848.00530,442
2020-11-24843.00846.00840.00842.00585,208
2020-11-23857.00857.00840.00842.00431,530
2020-11-20861.00861.00846.00846.00559,295
2020-11-19863.00863.00852.00857.00374,821
2020-11-18859.00865.00857.00862.00397,776
2020-11-17870.00872.00855.00861.00496,309
2020-11-16870.00882.00866.00868.00681,027
2020-11-13872.00873.00866.00868.00346,007
2020-11-12869.00880.00866.00876.00416,657
2020-11-11869.00874.00859.00874.00599,714
2020-11-10869.00869.00854.00863.00459,929
2020-11-09820.00874.00820.00860.00654,569
2020-11-06827.00827.00815.00817.00294,843
2020-11-05814.00826.00812.00821.00245,212
2020-11-04784.00813.00784.00813.00247,167
2020-11-03790.00798.00785.00798.00375,436
2020-11-02782.00787.00774.00782.00520,452
2020-10-30780.00783.00776.00782.00448,242
2020-10-29794.00794.00779.00783.00448,049
2020-10-28802.00802.00783.00788.00651,585
2020-10-27817.00817.00806.00809.00522,846
2020-10-26814.00823.00811.00812.00373,328
2020-10-23816.00827.00816.00825.00331,623
2020-10-22816.00824.00806.00822.00766,076
2020-10-21836.00836.00814.00817.00378,308
2020-10-20838.00838.00834.00836.001,260,150
2020-10-16834.00842.00833.00841.00343,801
2020-10-15834.00834.00823.00830.00483,238
2020-10-14843.00849.00835.00842.00188,137
2020-10-13850.00854.00840.00842.00355,236
2020-10-12847.00854.00847.00850.00361,551
2020-10-09851.00851.00846.00849.00310,508
2020-10-08841.00846.00837.00840.00290,594
2020-10-07851.00851.00841.00846.00291,223
2020-10-06856.00856.00845.00848.00236,005
2020-10-05855.00856.00849.00854.00380,041
2020-10-02840.00847.00834.00846.00318,509
2020-10-01849.00849.00839.00848.00292,740
2020-09-30832.00844.00832.00840.00258,302
2020-09-29853.00853.00834.00835.00446,819
2020-09-28836.00851.00835.00850.00244,128
2020-09-25819.00826.00815.00821.00335,796
2020-09-24821.00826.00812.00812.00370,901
2020-09-23837.00838.00823.00824.00448,425
2020-09-22830.00830.00819.00819.00650,153
2020-09-21840.00849.00821.00822.00754,144
2020-09-18863.00863.00850.00857.00305,530
2020-09-17855.00861.00848.00860.00233,417
2020-09-16860.00864.00858.00858.00265,781
2020-09-15860.00865.00850.00859.00218,378
2020-09-14860.00862.00854.00857.00408,102
2020-09-11851.00858.00851.00853.00374,359
2020-09-10853.00853.00846.00850.00205,712
2020-09-09830.00853.00830.00850.00243,080
2020-09-08826.00837.00826.00837.00284,983
2020-09-07815.00832.00815.00831.00193,804
2020-09-04820.00828.00809.00811.00274,535
2020-09-03838.00842.00826.00827.00412,061
2020-09-02827.00836.00822.00832.00293,355
2020-09-01838.00838.00815.00817.00494,320
2020-08-28838.00838.00831.00831.00301,312
2020-08-27840.00844.00839.00840.00325,187
2020-08-26844.00844.00836.00838.00251,343
2020-08-25847.00850.00838.00841.50225,890
2020-08-24842.00849.00842.00843.50286,179
2020-08-21837.00838.00831.00835.00271,545
2020-08-20844.00844.00836.00839.00254,563
2020-08-19842.00846.00838.00844.00317,145
2020-08-18845.00848.00835.00836.50319,236
2020-08-17846.00846.00838.00841.50304,137
2020-08-14849.00850.00837.00839.50242,811
2020-08-13850.00856.00850.00855.00294,373
2020-08-12841.00855.00840.00854.50241,674
2020-08-11839.00848.00837.00839.50184,305
2020-08-10842.00842.00830.00833.00213,924
2020-08-07835.00842.00832.00835.50258,251
2020-08-06836.00838.00824.00833.50403,340
2020-08-05839.00840.00834.00835.50560,626
2020-08-04850.00851.00829.00836.00226,479
2020-08-03825.00848.00824.00848.00300,538
2020-07-31831.00841.00828.00828.00339,635
2020-07-30848.00851.00832.00845.00199,511
2020-07-29842.00846.00840.00845.00293,936
2020-07-28842.00842.00831.00835.50226,604
2020-07-27833.00835.00830.00831.50247,833
2020-07-24849.00849.00829.00833.00210,151
2020-07-23843.00848.00842.00847.00251,938
2020-07-22845.00845.00834.00836.00288,574
2020-07-21839.00845.00834.00841.00333,064
2020-07-20834.00838.00829.00834.50164,226
2020-07-17840.00840.00829.00834.50348,052
2020-07-16828.00833.00825.00832.00359,779
2020-07-15842.00842.00834.00841.00269,510
2020-07-14831.00831.00824.00830.00365,880
2020-07-13835.00838.00831.00837.00360,211
2020-07-10820.00827.00819.00825.00456,965
2020-07-09843.00843.00820.00823.00411,748
2020-07-08832.00839.00832.00832.00286,640
2020-07-07850.00850.00831.00835.50420,486
2020-07-06849.00850.00840.00842.00404,257
2020-07-03840.00843.00830.00832.50327,556
2020-07-02839.00840.00831.00837.00385,776
2020-07-01841.00841.00817.00830.00415,003
2020-06-30844.00844.00828.00842.00230,142
2020-06-29830.00842.00828.00837.00195,913
2020-06-26836.00847.00835.00829.00254,031
2020-06-25828.00831.00814.00832.50516,401
2020-06-24854.00854.00832.00854.00386,270
2020-06-23845.00856.00845.00854.00302,989
2020-06-22850.00851.00842.00845.00372,236
2020-06-19841.00856.00841.00836.00368,827
2020-06-18840.00848.00832.00836.00405,117
2020-06-17836.00845.00836.00834.00576,347
2020-06-16830.00842.00825.00834.00526,078
2020-06-15799.00817.00799.00816.50472,687
2020-06-12815.00824.00805.00815.50455,414
2020-06-11831.00833.00820.00820.00567,539
2020-06-10839.00846.00836.00842.50530,036
2020-06-09850.00851.00833.00834.00536,069
2020-06-08855.00855.00842.00850.50418,948
2020-06-05855.00856.00848.00856.00391,172
2020-06-04847.00859.00847.00853.00363,561
2020-06-03845.00856.00839.00854.00496,136
2020-06-02844.00844.00837.00838.00274,110
2020-06-01850.00850.00831.00835.50371,334
2020-05-29835.00840.00830.00844.00337,804
2020-05-28834.00846.00829.00844.00327,901
2020-05-27826.00828.00818.00822.00348,066
2020-05-26821.00832.00820.00822.00422,274
2020-05-22800.00810.00796.00806.50360,701
2020-05-21805.00816.00803.00806.50440,840
2020-05-20808.00813.00807.00811.50579,336
2020-05-19818.00819.00803.00810.00628,961
2020-05-18793.00812.00793.00811.00466,211
2020-05-15792.00792.00778.00783.50380,995
2020-05-14791.00797.00766.00765.50627,283
2020-05-13791.00806.00789.00791.00547,712
2020-05-12803.00813.00798.00811.00474,015
2020-05-11798.00803.00789.00799.00592,751
2020-05-07774.00790.00774.00787.00401,244
2020-05-06775.00778.00770.00770.50577,641
2020-05-05782.00782.00768.00773.00437,237
2020-05-04776.00780.00763.00768.00566,398
2020-05-01777.00778.00766.00775.00447,852
2020-04-30805.00808.00779.00800.50445,641
2020-04-29794.00801.00787.00800.50479,193
2020-04-28774.00790.00774.00771.50471,166
2020-04-27769.00780.00769.00771.50398,260
2020-04-24773.00773.00755.00761.00466,493
2020-04-23780.00780.00768.00777.00443,913
2020-04-22775.00779.00769.00772.50394,777
2020-04-21785.00794.00769.00772.50511,371
2020-04-20786.00793.00780.00792.00420,610
2020-04-17779.00792.00775.00781.00569,820
2020-04-16763.00767.00755.00766.00476,287
2020-04-15770.00772.00752.00752.50537,103
2020-04-14786.00787.00770.00773.00585,516
2020-04-09766.00780.00758.00773.00743,751
2020-04-08742.00758.00742.00752.50652,218
2020-04-07754.00771.00750.00741.501,227,044
2020-04-06735.00740.00723.00709.50664,100
2020-04-03717.00717.00708.00707.00117,550
2020-04-03717.00717.00700.00709.501,133,852
2020-04-02739.00739.00707.00707.001,329,713
2020-04-02739.00739.00707.00728.50580,764
2020-04-01748.00748.00723.00730.00649,077
2020-04-01748.00748.00723.00756.50388,842
2020-03-31756.00770.00746.00745.50620,739
2020-03-30740.00746.00714.00734.00469,188
2020-03-27755.00755.00723.00757.50659,721
2020-03-26735.00760.00726.00746.50784,362
2020-03-25719.00755.00711.00705.00613,491
2020-03-24680.00694.00677.00666.00750,461
2020-03-23653.00653.00625.00666.00469,991
2020-03-20672.00703.00672.00642.00494,532
2020-03-19619.00639.00607.00617.501,051,721
2020-03-18659.00659.00611.00661.50299,073
2020-03-17691.00693.00624.00660.501,022,675
2020-03-16669.00669.00624.00702.50803,392
2020-03-13708.00744.00700.00702.00745,294
2020-03-12727.00727.00700.00747.50648,878
2020-03-11779.00779.00758.00759.00232,696
2020-03-10789.00789.00756.00765.00620,366
2020-03-09750.00771.00731.00765.001,077,328
2020-03-06797.00801.00790.00797.50690,129
2020-03-05837.00837.00808.00826.50497,163
2020-03-04833.00846.00819.00829.00348,071
2020-03-03821.00842.00821.00812.00649,563
2020-03-02809.00828.00786.00797.50819,332
2020-02-28800.00802.00769.00835.001,410,961
2020-02-27855.00855.00823.00864.00815,415
2020-02-26865.00865.00834.00870.00711,161
2020-02-25887.00892.00872.00884.50313,664
2020-02-24899.00899.00880.00911.00562,686
2020-02-21914.00916.00911.00911.00250,229
2020-02-20922.00923.00917.00920.00234,685
2020-02-19907.00927.00907.00926.00362,194
2020-02-18900.00911.00899.00910.00357,434
2020-02-17909.00909.00906.00907.50312,912
2020-02-14902.00908.00902.00906.50228,868
2020-02-13913.00913.00902.00906.00684,708
2020-02-12908.00914.00908.00908.00216,767
2020-02-11907.00914.00906.00908.50327,063
2020-02-10907.00907.00903.00904.50392,811
2020-02-07915.00915.00907.00910.00333,850
2020-02-06921.00923.00916.00919.00314,053
2020-02-05910.00919.00908.00916.00375,688
2020-02-04895.00915.00895.00910.00364,073
2020-02-03887.00895.00887.00894.00298,598
2020-01-31890.00896.00887.00889.00590,544
2020-01-30885.00889.00881.00889.00424,485
2020-01-29889.00889.00885.00888.50376,049
2020-01-28884.00888.00874.00887.50423,617
2020-01-27889.00889.00874.00878.50594,815
2020-01-24888.00896.00888.00894.00265,701
2020-01-23892.00895.00885.00886.00398,652
2020-01-22886.00895.00886.00892.50394,446
2020-01-21887.00887.00880.00886.50429,297
2020-01-20890.00892.00887.00888.00406,806
2020-01-17892.00894.00881.00891.50492,928
2020-01-16890.00895.00888.00889.00480,310
2020-01-15883.00890.00882.00888.50426,175
2020-01-14886.00889.00881.00884.00482,183
2020-01-13887.00893.00886.00887.00485,805
2020-01-10890.00894.00886.00890.50489,546
2020-01-09883.00886.00881.00884.00547,840
2020-01-08878.00881.00875.00879.50477,486
2020-01-07887.00893.00880.00882.00503,593
2020-01-06891.00893.00879.00883.00698,557
2020-01-03906.00906.00888.00895.00575,586
2020-01-02901.00910.00901.00905.50455,859
2019-12-31909.00909.00900.00902.00236,568
2019-12-30924.00924.00907.00907.50784,553
2019-12-27922.00928.00920.00921.00185,796
2019-12-24923.00925.00921.00923.50127,502
2019-12-23913.00927.00913.00923.00320,424
2019-12-20905.00914.00905.00909.00695,137
2019-12-19905.00905.00897.00903.50449,537
2019-12-18904.00909.00904.00908.50391,224
2019-12-17907.00910.00900.00904.00521,797
2019-12-16894.00913.00894.00911.50917,954
2019-12-13888.00898.00879.00888.50854,561
2019-12-12881.00885.00879.00882.00317,531
2019-12-11885.00885.00875.00878.00353,990
2019-12-10883.00887.00874.00883.00371,996
2019-12-09883.00886.00880.00882.50318,713
2019-12-06873.00880.00873.00870.00137,751
2019-12-05873.00875.00870.00869.00230,635
2019-12-04872.00874.00867.00869.00370,983
2019-12-03880.00881.00866.00871.50416,534
2019-12-02894.00897.00878.00879.00346,441
2019-11-29896.00900.00894.00895.00240,846
2019-11-28898.00899.00896.00898.00313,868
2019-11-27898.00902.00896.00900.00414,669
2019-11-26890.00897.00890.00895.50351,907
2019-11-25879.00891.00879.00888.50313,085
2019-11-22874.00884.00874.00878.50242,339
2019-11-21878.00878.00869.00872.50257,019
2019-11-20890.00890.00878.00881.00210,047
2019-11-19892.00898.00888.00889.00323,819
2019-11-18886.00890.00886.00886.00311,088
2019-11-15889.00889.00881.00886.50334,373
2019-11-14887.00893.00886.00887.50302,842
2019-11-13885.00889.00884.00889.00436,962
2019-11-12885.00890.00883.00889.00411,060
2019-11-11890.00890.00875.00882.00375,815
2019-11-08888.00889.00885.00886.00216,005
2019-11-07884.00893.00884.00889.00275,136
2019-11-06884.00887.00881.00886.50199,910
2019-11-05884.00887.00880.00885.50242,955
2019-11-04886.00890.00883.00883.00286,262
2019-11-01886.00889.00883.00884.00247,257
2019-10-31890.00895.00883.00884.00220,251
2019-10-30883.00889.00883.00888.50326,281
2019-10-29881.00882.00878.00882.00252,693
2019-10-28882.00884.00877.00882.00291,816
2019-10-25882.00885.00877.00881.00196,489
2019-10-24875.00884.00873.00881.00275,526
2019-10-23875.00875.00869.00874.50357,293
2019-10-22869.00874.00868.00873.50344,936
2019-10-21874.00877.00867.00872.00366,120
2019-10-18885.00885.00873.00874.00398,353
2019-10-17882.00885.00879.00884.50380,764
2019-10-16887.00890.00880.00884.00327,859
2019-10-15897.00897.00886.00889.50305,570
2019-10-14899.00899.00893.00894.00390,073
2019-10-11906.00906.00894.00900.00531,035
2019-10-10909.00909.00899.00904.50226,850
2019-10-09902.00908.00900.00904.50215,666
2019-10-08904.00907.00900.00901.50262,145
2019-10-07909.00909.00902.00906.00387,816
2019-10-04900.00904.00896.00904.00274,005
2019-10-03892.00902.00887.00891.50443,463
2019-10-02930.00930.00899.00934.00386,199
2019-10-01947.00947.00931.00934.00212,120
2019-09-30943.00944.00937.00942.00251,617
2019-09-27938.00946.00938.00940.00257,421
2019-09-26925.00938.00925.00934.00395,472
2019-09-25928.00928.00920.00925.00245,202
2019-09-24938.00940.00930.00932.00220,302
2019-09-23934.00937.00929.00935.00255,204
2019-09-20939.00939.00932.00934.00359,527
2019-09-19934.00940.00933.00939.00272,410
2019-09-18938.00942.00933.00936.00228,031
2019-09-17930.00941.00930.00939.00324,179
2019-09-16940.00940.00929.00934.00447,463
2019-09-13942.00943.00937.00939.50235,087
2019-09-12946.00946.00937.00944.00274,945
2019-09-11934.00948.00928.00939.50320,838
2019-09-10947.00947.00920.00925.50324,198
2019-09-09966.00966.00940.00942.00354,969
2019-09-06953.00958.00952.00957.00158,712
2019-09-05960.00966.00949.00951.00289,956
2019-09-04950.00961.00950.00956.50247,047
2019-09-03952.00952.00944.00946.50281,362
2019-09-02941.00952.00941.00951.00307,487
2019-08-30930.00943.00930.00932.00264,044
2019-08-29926.00933.00923.00924.00152,268
2019-08-28919.00925.00918.00924.00242,941
2019-08-27923.00923.00917.00922.00260,780
2019-08-23925.00929.00923.00919.50162,502
2019-08-22926.00934.00919.00919.50205,720
2019-08-21925.00933.00925.00931.00265,288
2019-08-20932.00936.00921.00924.00289,006
2019-08-19920.00932.00920.00929.00365,149
2019-08-16903.00923.00903.00920.50348,036
2019-08-15912.00912.00895.00905.00504,791
2019-08-14921.00926.00906.00907.00298,941
2019-08-13921.00923.00913.00921.00237,019
2019-08-12935.00943.00922.00926.00368,056
2019-08-09932.00937.00926.00934.00271,583
2019-08-08917.00930.00917.00929.00454,597
2019-08-07910.00919.00905.00912.50349,567
2019-08-06909.00916.00905.00907.00401,884
2019-08-05936.00939.00912.00912.00381,767
2019-08-02950.00950.00936.00938.00388,154
2019-08-01939.00956.00939.00955.50300,013
2019-07-31944.00944.00938.00941.00195,956
2019-07-30948.00952.00944.00945.50408,759
2019-07-29928.00951.00928.00949.00353,381
2019-07-26914.00927.00914.00927.00321,855
2019-07-25936.00936.00914.00916.00489,496
2019-07-24937.00937.00932.00933.00268,373
2019-07-23935.00941.00935.00937.50217,470
2019-07-22936.00938.00934.00935.50299,283
2019-07-19935.00941.00933.00934.00268,810
2019-07-18936.00936.00932.00935.00290,442
2019-07-17936.00942.00936.00938.00358,975
2019-07-16927.00936.00925.00935.50328,183
2019-07-15924.00928.00924.00927.00271,543
2019-07-12925.00925.00921.00922.00171,880
2019-07-11924.00925.00922.00924.00294,913
2019-07-10924.00924.00921.00922.50258,259
2019-07-09929.00932.00924.00925.00247,227
2019-07-08930.00933.00928.00929.00410,088
2019-07-05934.00941.00930.00930.00368,311
2019-07-04938.00942.00935.00940.50211,414
2019-07-03923.00937.00923.00936.00266,935
2019-07-02919.00925.00917.00924.50280,516
2019-07-01910.00922.00910.00919.50354,724
2019-06-28904.00911.00904.00908.50316,037
2019-06-27908.00908.00899.00903.00221,107
2019-06-26907.00912.00904.00904.50241,749
2019-06-25908.00911.00905.00909.00217,233
2019-06-24899.00911.00899.00907.00441,352
2019-06-21903.00908.00902.00904.50340,541
2019-06-20901.00908.00901.00904.50399,495
2019-06-19907.00907.00895.00896.50467,423
2019-06-18895.00909.00893.00904.50625,555
2019-06-17891.00896.00891.00895.00285,257
2019-06-14891.00891.00885.00887.50302,512
2019-06-13895.00898.00887.00888.50379,330
2019-06-12897.00898.00889.00894.00566,447
2019-06-11899.00899.00894.00895.00341,606
2019-06-10898.00898.00894.00897.50367,465
2019-06-07885.00895.00885.00893.50523,046
2019-06-06884.00889.00881.00884.50315,667
2019-06-05883.00887.00880.00883.00324,796
2019-06-04888.00888.00880.00882.00337,055
2019-06-03884.00887.00880.00887.50325,885
2019-05-31892.00892.00883.00893.00347,462
2019-05-30882.00894.00882.00893.00477,892
2019-05-29893.00893.00879.00880.50390,296
2019-05-28896.00898.00892.00894.50328,695
2019-05-24889.00897.00889.00894.50247,639
2019-05-23897.00897.00888.00890.00360,343
2019-05-22897.00904.00897.00901.00251,100
2019-05-21897.00905.00893.00896.00423,756
2019-05-20903.00903.00894.00894.00485,457
2019-05-17900.00902.00893.00901.00395,105
2019-05-16887.00899.00886.00898.00383,814
2019-05-15878.00886.00878.00885.50351,798
2019-05-14873.00879.00872.00877.50428,369
2019-05-13878.00878.00867.00867.50379,736
2019-05-10878.00880.00876.00876.00429,487
2019-05-09876.00876.00871.00871.50457,206
2019-05-08870.00880.00868.00878.00481,947
2019-05-07876.00880.00870.00870.00584,988
2019-05-03875.00878.00873.00874.50390,462
2019-05-02878.00878.00872.00872.00418,565
2019-05-01879.00884.00877.00880.00259,682
2019-04-30879.00882.00875.00876.50310,925
2019-04-29881.00881.00877.00879.50423,010
2019-04-26875.00879.00873.00879.50362,656
2019-04-25875.00876.00870.00873.50348,379
2019-04-24873.00875.00869.00874.50377,821
2019-04-23866.00872.00863.00871.50534,365
2019-04-18857.00864.00856.00864.50464,310
2019-04-17855.00857.00855.00857.00346,136
2019-04-16851.00856.00851.00855.50513,103
2019-04-15846.00851.00846.00849.50490,482
2019-04-12846.00851.00844.00845.00441,811
2019-04-11840.00846.00838.00845.50431,272
2019-04-10841.00841.00836.00838.00427,186
2019-04-09843.00846.00838.00839.00446,474
2019-04-08846.00847.00841.00842.00459,439
2019-04-05844.00846.00842.00846.50387,004
2019-04-04834.00843.00832.00842.50470,103
2019-04-03839.00843.00835.00841.00465,346
2019-04-02835.00839.00834.00838.00423,672
2019-04-01830.00835.00830.00832.00401,657
2019-03-29825.00829.00822.00828.00397,910